天然橡胶2604

190.80

1.100.58%

成交量：319.00

成交额：6.09万

高：191.00

开：188.80

低：191.00

收：189.70

昨结算价：189.7

平均价：189.83

未平仓量：19665

未平仓量变动：-721

数据加载中...

总览新闻资讯

合约名称：
天然橡胶2604
合约代码：
TF2604
合约别名：
天然橡胶
交易所
SGX(FT_EX_SGX)
合约类型：
能源化工
交割方式：
实物
合约规模：
5,000千克
币种：
美元
合约价值：
最新价×50美元
最小变动单位：
0.1（美分/千克）=5美元
交易时间：
(T-1)18:15-23:00 7:55-18:00
第一通知日：
- -
最后交易日：
20260331
合约规格：
规格链接

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/TF2604"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TF2604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"TF2604\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":2,"bid":0,"bidvol":0,"contractCode":"TF2604","contractId":"42e00591604c4f2992e883fa65f9593d","high":1910,"lastPrice":1908,"limitDown":0,"limitUp":0,"low":1888,"newvol":0,"open":1888,"position":19665,"preClose":1897,"prePosition":20386,"preSettlement":1897,"prevMonthClose":1892,"prevQuarterClose":1799,"prevWeekClose":1877,"prevYearClose":1799,"priceOffset":1,"settlement":0,"time":1770649140000,"tradingSession":"day","volume":319,"vwap":18983},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"TF2604\",,,undefined,":{"categoryId":"FT_CA_Energy","contractCode":"TF2604","contractId":"42e00591604c4f2992e883fa65f9593d","contractMonth":"202604","currency":"USD","currencyName":"美元","deliveryMode":"实物","description":{"productAlias":"天然橡胶","productExchangeUrl":"https://www.sgx.com/derivatives/products/sicom-rubber?cc=TF","productPriceIncrement":"0.1（美分/千克）=5美元","productScale":"5,000千克","productTradingMonth":"十二个连续日历月","productTradingTime":"(T-1)18:15-23:00  7:55-18:00","productType":"能源化工","productWorth":"最新价×50美元","worth":50},"exchangeCode":"SGX","exchangeId":"FT_EX_SGX","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260331","lastTradingDateTimestamp":1774951200000,"multiplier":{"offset":0,"value":50},"name":"天然橡胶2604","overnightSupported":true,"productId":"FT_PD_TF_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":1,"priceIncrements":[{"displayPriceIncrement":{"offset":1,"value":1},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":1,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"TF","symbolId":"FT_SY_TF","symbolName":"天然橡胶"}}}