天然橡胶主连 2605

190.40

0.800.42%

成交量：1,689.00

成交额：32.16万

高：191.30

开：188.90

低：191.30

收：189.60

昨结算价：189.6

平均价：190.2

未平仓量：18311

未平仓量变动：961

数据加载中...

总览新闻资讯

以下展示信息对应主连合约(天然橡胶)

合约名称：
天然橡胶主连 2605
合约代码：
TFmain
合约别名：
天然橡胶
交易所
SGX(FT_EX_SGX)
合约类型：
能源化工
交割方式：
实物
合约规模：
5,000千克
币种：
美元
合约价值：
最新价×50美元
最小变动单位：
0.1（美分/千克）=5美元
交易时间：
(T-1)18:15-23:00 7:55-18:00
第一通知日：
- -
最后交易日：
- -
合约规格：
规格链接

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/TFmain"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TFmain","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"TFmain\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":2,"bid":0,"bidvol":0,"contractCode":"TFmain","contractId":"c7b8ac4975314986a0d83601f0c74df3","high":1913,"lastPrice":1904,"limitDown":0,"limitUp":0,"low":1889,"newvol":0,"open":1889,"position":18311,"preClose":1896,"prePosition":17350,"preSettlement":1896,"prevMonthClose":1892,"prevQuarterClose":1801,"prevWeekClose":1876,"prevYearClose":1801,"priceOffset":1,"settlement":0,"time":1770701520000,"tradingSession":"day","volume":1689,"vwap":19020},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"TFmain\",,,undefined,":{"categoryId":"FT_CA_Energy","contractCode":"TFmain","contractId":"c7b8ac4975314986a0d83601f0c74df3","contractMonth":"","currency":"USD","currencyName":"美元","deliveryMode":"实物","description":{"productAlias":"天然橡胶","productExchangeUrl":"https://www.sgx.com/derivatives/products/sicom-rubber?cc=TF","productPriceIncrement":"0.1（美分/千克）=5美元","productScale":"5,000千克","productTradingMonth":"十二个连续日历月","productTradingTime":"(T-1)18:15-23:00  7:55-18:00","productType":"能源化工","productWorth":"最新价×50美元","worth":50},"exchangeCode":"SGX","exchangeId":"FT_EX_SGX","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":true,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"","lastTradingDateTimestamp":0,"multiplier":{"offset":0,"value":50},"name":"天然橡胶主连 2605","overnightSupported":true,"productId":"FT_PD_TF_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":1,"priceIncrements":[{"displayPriceIncrement":{"offset":1,"value":1},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":1,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"TF","symbolId":"FT_SY_TF","symbolName":"天然橡胶"}}}