超30年美债2606

119.25

-0.31-0.26%

成交量：13.94万

成交额：1,662.15万

高：120.03

开：119.97

低：120.03

收：119.56

昨结算价：119.5625

平均价：119.71399

未平仓量：2214946

未平仓量变动：15347

数据加载中...

总览新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/UB2606/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UB2606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"UB2606\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":6,"bid":0,"bidvol":0,"contractCode":"UB2606","contractId":"1e090ead44eb4101b128ae00362af306","high":12003125,"lastPrice":11925000,"limitDown":0,"limitUp":0,"low":11890625,"newvol":0,"open":11996875,"position":2214946,"preClose":11956250,"prePosition":2199599,"preSettlement":11956250,"prevMonthClose":12193750,"prevQuarterClose":11796875,"prevWeekClose":11915625,"prevYearClose":11796875,"priceOffset":5,"settlement":0,"time":1773147660000,"volume":139384,"vwap":119713990},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"UB2606\",,,undefined,":{"categoryId":"FT_CA_Interest","contractCode":"UB2606","contractId":"1e090ead44eb4101b128ae00362af306","contractMonth":"202606","currency":"USD","currencyName":"美元","deliveryMode":"实物","description":{"productExchangeUrl":"https://www.cmegroup.com/markets/interest-rates/us-treasury/ultra-t-bond.contractSpecs.html","productPriceIncrement":"0'010（1大点）=31.25美元","productScale":"100,000美元","productTradingMonth":"3,6,9,12(中最近的3个）","productTradingTime":"17:00（T-1）- 16:00","productType":"利率期货","productWorth":"最新价×1,000美元","worth":1000},"exchangeCode":"CBOT","exchangeId":"FT_EX_CBOT","firstNoticeDate":"20260529","firstNoticeDateTimestamp":1780088400000,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260618","lastTradingDateTimestamp":1781802060000,"multiplier":{"offset":0,"value":1000},"name":"超30年美债2606","overnightSupported":false,"productId":"FT_PD_UB_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":5,"priceIncrements":[{"displayPriceIncrement":{"offset":5,"value":3125},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":5,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Interest","referMainContractCode":"UBmain","referMainContractId":"d1a359fa24ff4b2195010789941e3276","securityType":"FUT","status":"Online","symbol":"UB","symbolId":"FT_SY_UB","symbolName":"超30年美债"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UB2606\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}