超30年美债主连 2603

120.81

0.060.05%

成交量：4.73万

成交额：571.95万

高：121.00

开：120.59

低：121.00

收：120.75

昨结算价：120.75

平均价：120.540425

未平仓量：1333910

未平仓量变动：-527583

数据加载中...

总览新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/UBmain/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UBmain","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"UBmain\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":6,"bid":0,"bidvol":0,"contractCode":"UBmain","contractId":"d1a359fa24ff4b2195010789941e3276","high":12100000,"lastPrice":12081250,"limitDown":0,"limitUp":0,"low":12037500,"newvol":0,"open":12059375,"position":1333910,"preClose":12075000,"prePosition":1861493,"preSettlement":12075000,"prevMonthClose":11740625,"prevQuarterClose":11753125,"prevWeekClose":12012500,"prevYearClose":11753125,"priceOffset":5,"settlement":0,"time":1771938540000,"volume":47342,"vwap":120540425},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"UBmain\",,,undefined,":{"categoryId":"FT_CA_Interest","contractCode":"UBmain","contractId":"d1a359fa24ff4b2195010789941e3276","contractMonth":"","currency":"USD","currencyName":"美元","deliveryMode":"实物","description":{"productExchangeUrl":"https://www.cmegroup.com/markets/interest-rates/us-treasury/ultra-t-bond.contractSpecs.html","productPriceIncrement":"0'010（1大点）=31.25美元","productScale":"100,000美元","productTradingMonth":"3,6,9,12(中最近的3个）","productTradingTime":"17:00（T-1）- 16:00","productType":"利率期货","productWorth":"最新价×1,000美元","worth":1000},"exchangeCode":"CBOT","exchangeId":"FT_EX_CBOT","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":true,"isOmnibusTrade":true,"isTrade":false,"lastTradingDate":"","lastTradingDateTimestamp":0,"multiplier":{"offset":0,"value":1000},"name":"超30年美债主连 2603","overnightSupported":false,"productId":"FT_PD_UB_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":5,"priceIncrements":[{"displayPriceIncrement":{"offset":5,"value":3125},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":5,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Interest","securityType":"FUT","status":"Online","symbol":"UB","symbolId":"FT_SY_UB","symbolName":"超30年美债"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UBmain\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}