CME人民币2602

6.90

0.010.08%

成交量：23.00

成交额：158.78

高：6.90

开：6.90

低：6.90

收：6.90

昨结算价：6.898

平均价：- -

未平仓量：92

未平仓量变动：0

数据加载中...

总览新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/UCH2602/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UCH2602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"UCH2602\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":5,"bid":0,"bidvol":0,"contractCode":"UCH2602","contractId":"d6ec970317a1406eae148449c35e5d13","high":69035,"lastPrice":69035,"limitDown":0,"limitUp":0,"low":69020,"newvol":0,"open":69020,"position":92,"preClose":68980,"prePosition":92,"preSettlement":68980,"priceOffset":4,"settlement":0,"time":1770948960000,"volume":23,"vwap":0},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"UCH2602\",,,undefined,":{"categoryId":"FT_CA_Foreign_Exchange","contractCode":"UCH2602","contractId":"d6ec970317a1406eae148449c35e5d13","contractMonth":"202602","currency":"CNH","currencyName":"人民币","deliveryMode":"现金","description":{"productAlias":"离岸人民币、美元兑离岸人民币","productExchangeUrl":"https://www.cmegroup.com/trading/fx/emerging-market/usd-cnh_contract_specifications.html","productPriceIncrement":"0.0005(人民币/美元)=50人民币","productScale":"100000美元","productTradingMonth":"13个连续月及3年内的3月(季月)","productTradingTime":"17:00(T-1)-16:00","productType":"汇率期货","productWorth":"100000美元","worth":100000},"exchangeCode":"CME","exchangeId":"FT_EX_CME","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260213","lastTradingDateTimestamp":1771038000000,"multiplier":{"offset":0,"value":100000},"name":"CME人民币2602","overnightSupported":false,"productId":"FT_PD_UCH_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":4,"priceIncrements":[{"displayPriceIncrement":{"offset":4,"value":5},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":4,"value":5},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Expiry","symbol":"UCH","symbolId":"FT_SY_UCH","symbolName":"CME人民币"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UCH2602\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}