30年美债2609

111.75

-0.53-0.47%

成交量：44.88万

成交额：5,015.22万

高：112.50

开：112.28

低：112.50

收：112.28

昨结算价：112.28125

平均价：111.991534

未平仓量：1838355

未平仓量变动：7727

数据加载中...

总览新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/ZB2609/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZB2609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"ZB2609\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":6,"bid":0,"bidvol":0,"contractCode":"ZB2609","contractId":"4f5dc2011a624b5797094af7d89ac402","high":11250000,"lastPrice":11175000,"limitDown":0,"limitUp":0,"low":11150000,"newvol":0,"open":11228125,"position":1838355,"preClose":11228125,"prePosition":1830628,"preSettlement":11228125,"prevMonthClose":11250000,"prevQuarterClose":11356250,"prevWeekClose":11250000,"prevYearClose":11425000,"priceOffset":5,"settlement":0,"time":1780693140000,"volume":448789,"vwap":111991534},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"ZB2609\",,,undefined,":{"categoryId":"FT_CA_Interest","contractCode":"ZB2609","contractId":"4f5dc2011a624b5797094af7d89ac402","contractMonth":"202609","currency":"USD","currencyName":"美元","deliveryMode":"实物","description":{"productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/interest-rates/us-treasury/30-year-us-treasury-bond_contract_specifications.html","productPriceIncrement":"0'010（1大点）=31.25美元","productScale":"100,000美元","productTradingMonth":"三个连续季月","productTradingTime":"17:00（T-1）- 16:00","productType":"利率期货","productWorth":"最新价×1,000美元","worth":1000},"exchangeCode":"CBOT","exchangeId":"FT_EX_CBOT","firstNoticeDate":"20260831","firstNoticeDateTimestamp":1788210000000,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260921","lastTradingDateTimestamp":1790010060000,"multiplier":{"offset":0,"value":1000},"name":"30年美债2609","overnightSupported":false,"productId":"FT_PD_ZB_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":5,"priceIncrements":[{"displayPriceIncrement":{"offset":5,"value":3125},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":5,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Interest","referMainContractCode":"ZBmain","referMainContractId":"145b8e7e76b443ccae7041985da18feb","securityType":"FUT","status":"Online","symbol":"ZB","symbolId":"FT_SY_ZB","symbolName":"30年美债"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZB2609\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}