5年美债2603

109.21

0.050.05%

成交量：7.90万

成交额：862.83万

高：109.21

开：109.13

低：109.21

收：109.16

昨结算价：109.15625

平均价：109.1626208

未平仓量：6866716

未平仓量变动：-20425

数据加载中...

总览新闻资讯

合约名称：
5年美债2603
合约代码：
ZF2603
合约别名：
- -
交易所
CBOT(FT_EX_CBOT)
合约类型：
利率期货
交割方式：
实物
合约规模：
100,000美元
币种：
美元
合约价值：
最新价×1,000美元
最小变动单位：
0'002（1/4大点）=7.8125美元
交易时间：
17:00（T-1）- 16:00
第一通知日：
20260227
最后交易日：
20260331
合约规格：
规格链接

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/ZF2603"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZF2603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"ZF2603\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":8,"bid":0,"bidvol":0,"contractCode":"ZF2603","contractId":"952df6a7448d4ed9b961d278f8e157b1","high":1092109375,"lastPrice":1092109375,"limitDown":0,"limitUp":0,"low":1091250000,"newvol":0,"open":1091328125,"position":6866716,"preClose":1091562500,"prePosition":6887141,"preSettlement":1091562500,"prevMonthClose":1089609375,"prevQuarterClose":1092265625,"prevWeekClose":1090703125,"prevYearClose":1092265625,"priceOffset":7,"settlement":0,"time":1770711540000,"volume":79006,"vwap":10916262080},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"ZF2603\",,,undefined,":{"categoryId":"FT_CA_Interest","contractCode":"ZF2603","contractId":"952df6a7448d4ed9b961d278f8e157b1","contractMonth":"202603","currency":"USD","currencyName":"美元","deliveryMode":"实物","description":{"productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/interest-rates/us-treasury/5-year-us-treasury-note_contract_specifications.html","productPriceIncrement":"0'002（1/4大点）=7.8125美元","productScale":"100,000美元","productTradingMonth":"三个连续季月","productTradingTime":"17:00（T-1）- 16:00","productType":"利率期货","productWorth":"最新价×1,000美元","worth":1000},"exchangeCode":"CBOT","exchangeId":"FT_EX_CBOT","firstNoticeDate":"20260227","firstNoticeDateTimestamp":1772229600000,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260331","lastTradingDateTimestamp":1774976460000,"multiplier":{"offset":0,"value":1000},"name":"5年美债2603","overnightSupported":false,"productId":"FT_PD_ZF_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":7,"priceIncrements":[{"displayPriceIncrement":{"offset":7,"value":78125},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":7,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Interest","referMainContractCode":"ZFmain","referMainContractId":"87fc784c82f44d21ab56921b7f6a44ab","securityType":"FUT","status":"Online","symbol":"ZF","symbolId":"FT_SY_ZF","symbolName":"5年美债"}}}