5年美债2606

108.75

-0.04-0.04%

成交量：8.47万

成交额：921.44万

高：108.81

开：108.80

低：108.81

收：108.79

昨结算价：108.7890625

平均价：108.76577834

未平仓量：6636955

未平仓量变动：28857

数据加载中...

总览新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/ZF2606/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZF2606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"ZF2606\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":8,"bid":0,"bidvol":0,"contractCode":"ZF2606","contractId":"eb14ef6ce811410db12c7830cdf49fa3","high":1088125000,"lastPrice":1087500000,"limitDown":0,"limitUp":0,"low":1086796875,"newvol":0,"open":1088046875,"position":6636955,"preClose":1087890625,"prePosition":6608098,"preSettlement":1087890625,"prevMonthClose":1101718750,"prevQuarterClose":1092734375,"prevWeekClose":1085468750,"prevYearClose":1092031250,"priceOffset":7,"settlement":0,"time":1773734940000,"volume":84730,"vwap":10876577834},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"ZF2606\",,,undefined,":{"categoryId":"FT_CA_Interest","contractCode":"ZF2606","contractId":"eb14ef6ce811410db12c7830cdf49fa3","contractMonth":"202606","currency":"USD","currencyName":"美元","deliveryMode":"实物","description":{"productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/interest-rates/us-treasury/5-year-us-treasury-note_contract_specifications.html","productPriceIncrement":"0'002（1/4大点）=7.8125美元","productScale":"100,000美元","productTradingMonth":"三个连续季月","productTradingTime":"17:00（T-1）- 16:00","productType":"利率期货","productWorth":"最新价×1,000美元","worth":1000},"exchangeCode":"CBOT","exchangeId":"FT_EX_CBOT","firstNoticeDate":"20260529","firstNoticeDateTimestamp":1780088400000,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260630","lastTradingDateTimestamp":1782838860000,"multiplier":{"offset":0,"value":1000},"name":"5年美债2606","overnightSupported":false,"productId":"FT_PD_ZF_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":7,"priceIncrements":[{"displayPriceIncrement":{"offset":7,"value":78125},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":7,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Interest","referMainContractCode":"ZFmain","referMainContractId":"87fc784c82f44d21ab56921b7f6a44ab","securityType":"FUT","status":"Online","symbol":"ZF","symbolId":"FT_SY_ZF","symbolName":"5年美债"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZF2606\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}