5年美债主连 2603

109.59

-0.12-0.11%

成交量：9.88万

成交额：1,082.25万

高：109.73

开：109.71

低：109.73

收：109.70

昨结算价：109.703125

平均价：109.68443902

未平仓量：1567770

未平仓量变动：-2231217

数据加载中...

总览新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/ZFmain/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZFmain","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"ZFmain\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":8,"bid":0,"bidvol":0,"contractCode":"ZFmain","contractId":"87fc784c82f44d21ab56921b7f6a44ab","high":1097265625,"lastPrice":1095859375,"limitDown":0,"limitUp":0,"low":1095859375,"newvol":0,"open":1097109375,"position":1567770,"preClose":1097031250,"prePosition":3798987,"preSettlement":1097031250,"prevMonthClose":1089609375,"prevQuarterClose":1092265625,"prevWeekClose":1095000000,"prevYearClose":1092265625,"priceOffset":7,"settlement":0,"time":1772016360000,"volume":98758,"vwap":10968443902},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"ZFmain\",,,undefined,":{"categoryId":"FT_CA_Interest","contractCode":"ZFmain","contractId":"87fc784c82f44d21ab56921b7f6a44ab","contractMonth":"","currency":"USD","currencyName":"美元","deliveryMode":"实物","description":{"productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/interest-rates/us-treasury/5-year-us-treasury-note_contract_specifications.html","productPriceIncrement":"0'002（1/4大点）=7.8125美元","productScale":"100,000美元","productTradingMonth":"三个连续季月","productTradingTime":"17:00（T-1）- 16:00","productType":"利率期货","productWorth":"最新价×1,000美元","worth":1000},"exchangeCode":"CBOT","exchangeId":"FT_EX_CBOT","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":true,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"","lastTradingDateTimestamp":0,"multiplier":{"offset":0,"value":1000},"name":"5年美债主连 2603","overnightSupported":false,"productId":"FT_PD_ZF_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":7,"priceIncrements":[{"displayPriceIncrement":{"offset":7,"value":78125},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":7,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Interest","securityType":"FUT","status":"Online","symbol":"ZF","symbolId":"FT_SY_ZF","symbolName":"5年美债"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZFmain\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}