10年美债2506

111.41

-0.14-0.13%

成交量：6.32万

成交额：703.96万

高：111.59

开：111.58

低：111.59

收：111.55

昨结算价：111.546875

平均价：111.5279112

数据加载中...

总览新闻

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/ZN2506/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZN2506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"ZN2506\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":7,"bid":0,"bidvol":0,"contractCode":"ZN2506","contractId":"b5822a9534cc42019d0e56bf247fe768","high":111593750,"lastPrice":111406250,"limitDown":0,"limitUp":0,"low":111406250,"newvol":0,"open":111578125,"position":4933604,"preClose":111546875,"prePosition":4956188,"preSettlement":111546875,"prevMonthClose":112343750,"prevQuarterClose":111421875,"prevWeekClose":111234375,"prevYearClose":108687500,"priceOffset":6,"settlement":0,"time":1746679980000,"volume":63189,"vwap":1115279112},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"ZN2506\",,,undefined,":{"categoryId":"FT_CA_Interest","contractCode":"ZN2506","contractId":"b5822a9534cc42019d0e56bf247fe768","contractMonth":"202506","currency":"USD","currencyName":"美元","deliveryMode":"实物","description":{"productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/interest-rates/us-treasury/10-year-us-treasury-note_contract_specifications.html","productPriceIncrement":"0'005（1/2大点）=15.625美元","productScale":"100,000美元","productTradingMonth":"三个连续季月","productTradingTime":"17:00（T-1）- 16:00","productType":"利率期货","productWorth":"最新价×1,000美元","worth":1000},"exchangeCode":"CBOT","exchangeId":"FT_EX_CBOT","firstNoticeDate":"20250530","firstNoticeDateTimestamp":1748638800000,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20250618","lastTradingDateTimestamp":1750266060000,"multiplier":{"offset":0,"value":1000},"name":"10年美债2506","productId":"FT_PD_ZN_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":6,"priceIncrements":[{"displayPriceIncrement":{"offset":6,"value":15625},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":6,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Interest","referMainContractCode":"ZNmain","referMainContractId":"a40ec31269fe4a6a908e21b8fc00a0d9","securityType":"FUT","status":"Online","symbol":"ZN","symbolId":"FT_SY_ZN","symbolName":"10年美债"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZN2506\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}