Madrid Closing Stock Prices

Dow Jones

2025/01/10

 Close Change % Change 
IBEX 35 Index 11,899.30 +101.20 +0.86 
Index Components 
Acciona 110.20 -0.20 -0.18 
Acciona Energias Renovbl 18.36 -0.07 -0.38 
Acerinox 9.63 -0.14 -1.38 
ACS Activ Construccion 48.56 +0.32 +0.66 
Aena SME 202.60 +2.40 +1.20 
Amadeus IT Group 68.80 +1.10 +1.62 
ArcelorMittal 21.30 +0.16 +0.76 
Banco de Sabadell 2.01 +0.03 +1.31 
Banco Santander 4.57 unch unch 
Bankinter 8.08 +0.28 +3.59 
BBVA 9.99 +0.09 +0.93 
CaixaBank 5.63 +0.20 +3.76 
Cellnex Telecom 28.77 +0.05 +0.17 
Enagas 11.93 -0.06 -0.50 
Endesa 21.13 +0.16 +0.76 
Ferrovial 41.04 +0.40 +0.98 
Fluidra 24.26 +0.72 +3.06 
Grifols 9.11 -0.31 -3.29 
Iberdrola 13.74 +0.05 +0.40 
Indra Sistemas 18.07 +0.14 +0.78 
Industria Diseno Textil 51.10 +0.42 +0.83 
Inmobiliaria Colonial 5.15 -0.01 -0.29 
Intl Consld Airlines Grp 3.73 +0.06 +1.55 
Laboratorios Farma Rovi 62.60 -1.85 -2.87 
Logista Integral 30.00 +0.06 +0.20 
Mapfre 2.55 +0.03 +1.35 
Merlin Properties SOCIMI 10.46 +0.08 +0.77 
Naturgy Energy Group 23.90 +0.16 +0.67 
Puig Brands 18.14 +0.12 +0.64 
Redeia 16.39 -0.03 -0.18 
Repsol 12.05 +0.26 +2.16 
Sacyr 3.19 +0.01 +0.38 
Solaria Energia y Medio 7.98 -0.02 -0.25 
Telefonica 3.92 0.00 -0.08 
Unicaja Banco 1.34 +0.03 +2.68 
Prices in Euro 
Source: FactSet

(END) Dow Jones Newswires

January 09, 2025 12:05 ET (17:05 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

应版权方要求，你需要登录查看该内容

登录 / 注册

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/news/2502426750"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2502426750\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2502426750?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-01-10 01:05","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2502426750","market":"fut","top_or_hot":-1,"title":"Madrid Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>IBEX 35 Index</td><td>11,899.30</td><td>+101.20</td><td>+0.86 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>Acciona</td><td>110.20</td><td>-0.20</td><td>-0.18 </td></tr><tr><td>Acciona Energias Renovbl</td><td>18.36</td><td>-0.07</td><td>-0.38 </td></tr><tr><td>Acerinox</td><td>9.63</td><td>-0.14</td><td>-1.38 </td></tr><tr><td>ACS Activ Construccion</td><td>48.56</td><td>+0.32</td><td>+0.66 </td></tr><tr><td>Aena SME</td><td>202.60</td><td>+2.40</td><td>+1.20 </td></tr><tr><td>Amadeus IT Group</td><td>68.80</td><td>+1.10</td><td>+1.62 </td></tr><tr><td>ArcelorMittal</td><td>21.30</td><td>+0.16</td><td>+0.76 </td></tr><tr><td>Banco de Sabadell</td><td>2.01</td><td>+0.03</td><td>+1.31 </td></tr><tr><td>Banco Santander</td><td>4.57</td><td>unch</td><td>unch </td></tr><tr><td>Bankinter</td><td>8.08</td><td>+0.28</td><td>+3.59 </td></tr><tr><td>BBVA</td><td>9.99</td><td>+0.09</td><td>+0.93 </td></tr><tr><td>CaixaBank</td><td>5.63</td><td>+0.20</td><td>+3.76 </td></tr><tr><td>Cellnex Telecom</td><td>28.77</td><td>+0.05</td><td>+0.17 </td></tr><tr><td>Enagas</td><td>11.93</td><td>-0.06</td><td>-0.50 </td></tr><tr><td>Endesa</td><td>21.13</td><td>+0.16</td><td>+0.76 </td></tr><tr><td>Ferrovial</td><td>41.04</td><td>+0.40</td><td>+0.98 </td></tr><tr><td>Fluidra</td><td>24.26</td><td>+0.72</td><td>+3.06 </td></tr><tr><td>Grifols</td><td>9.11</td><td>-0.31</td><td>-3.29 </td></tr><tr><td>Iberdrola</td><td>13.74</td><td>+0.05</td><td>+0.40 </td></tr><tr><td>Indra Sistemas</td><td>18.07</td><td>+0.14</td><td>+0.78 </td></tr><tr><td>Industria Diseno Textil</td><td>51.10</td><td>+0.42</td><td>+0.83 </td></tr><tr><td>Inmobiliaria Colonial</td><td>5.15</td><td>-0.01</td><td>-0.29 </td></tr><tr><td>Intl Consld Airlines Grp</td><td>3.73</td><td>+0.06</td><td>+1.55 </td></tr><tr><td>Laboratorios Farma Rovi</td><td>62.60</td><td>-1.85</td><td>-2.87 </td></tr><tr><td>Logista Integral</td><td>30.00</td><td>+0.06</td><td>+0.20 </td></tr><tr><td>Mapfre</td><td>2.55</td><td>+0.03</td><td>+1.35 </td></tr><tr><td>Merlin Properties SOCIMI</td><td>10.46</td><td>+0.08</td><td>+0.77 </td></tr><tr><td>Naturgy Energy Group</td><td>23.90</td><td>+0.16</td><td>+0.67 </td></tr><tr><td>Puig Brands</td><td>18.14</td><td>+0.12</td><td>+0.64 </td></tr><tr><td>Redeia</td><td>16.39</td><td>-0.03</td><td>-0.18 </td></tr><tr><td>Repsol</td><td>12.05</td><td>+0.26</td><td>+2.16 </td></tr><tr><td>Sacyr</td><td>3.19</td><td>+0.01</td><td>+0.38 </td></tr><tr><td>Solaria Energia y Medio</td><td>7.98</td><td>-0.02</td><td>-0.25 </td></tr><tr><td>Telefonica</td><td>3.92</td><td>0.00</td><td>-0.08 </td></tr><tr><td>Unicaja Banco</td><td>1.34</td><td>+0.03</td><td>+2.68 </td></tr><tr><td>Prices in Euro </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 09, 2025 12:05 ET (17:05 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Madrid Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nMadrid Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-01-10 01:05</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>IBEX 35 Index</td><td>11,899.30</td><td>+101.20</td><td>+0.86 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>Acciona</td><td>110.20</td><td>-0.20</td><td>-0.18 </td></tr><tr><td>Acciona Energias Renovbl</td><td>18.36</td><td>-0.07</td><td>-0.38 </td></tr><tr><td>Acerinox</td><td>9.63</td><td>-0.14</td><td>-1.38 </td></tr><tr><td>ACS Activ Construccion</td><td>48.56</td><td>+0.32</td><td>+0.66 </td></tr><tr><td>Aena SME</td><td>202.60</td><td>+2.40</td><td>+1.20 </td></tr><tr><td>Amadeus IT Group</td><td>68.80</td><td>+1.10</td><td>+1.62 </td></tr><tr><td>ArcelorMittal</td><td>21.30</td><td>+0.16</td><td>+0.76 </td></tr><tr><td>Banco de Sabadell</td><td>2.01</td><td>+0.03</td><td>+1.31 </td></tr><tr><td>Banco Santander</td><td>4.57</td><td>unch</td><td>unch </td></tr><tr><td>Bankinter</td><td>8.08</td><td>+0.28</td><td>+3.59 </td></tr><tr><td>BBVA</td><td>9.99</td><td>+0.09</td><td>+0.93 </td></tr><tr><td>CaixaBank</td><td>5.63</td><td>+0.20</td><td>+3.76 </td></tr><tr><td>Cellnex Telecom</td><td>28.77</td><td>+0.05</td><td>+0.17 </td></tr><tr><td>Enagas</td><td>11.93</td><td>-0.06</td><td>-0.50 </td></tr><tr><td>Endesa</td><td>21.13</td><td>+0.16</td><td>+0.76 </td></tr><tr><td>Ferrovial</td><td>41.04</td><td>+0.40</td><td>+0.98 </td></tr><tr><td>Fluidra</td><td>24.26</td><td>+0.72</td><td>+3.06 </td></tr><tr><td>Grifols</td><td>9.11</td><td>-0.31</td><td>-3.29 </td></tr><tr><td>Iberdrola</td><td>13.74</td><td>+0.05</td><td>+0.40 </td></tr><tr><td>Indra Sistemas</td><td>18.07</td><td>+0.14</td><td>+0.78 </td></tr><tr><td>Industria Diseno Textil</td><td>51.10</td><td>+0.42</td><td>+0.83 </td></tr><tr><td>Inmobiliaria Colonial</td><td>5.15</td><td>-0.01</td><td>-0.29 </td></tr><tr><td>Intl Consld Airlines Grp</td><td>3.73</td><td>+0.06</td><td>+1.55 </td></tr><tr><td>Laboratorios Farma Rovi</td><td>62.60</td><td>-1.85</td><td>-2.87 </td></tr><tr><td>Logista Integral</td><td>30.00</td><td>+0.06</td><td>+0.20 </td></tr><tr><td>Mapfre</td><td>2.55</td><td>+0.03</td><td>+1.35 </td></tr><tr><td>Merlin Properties SOCIMI</td><td>10.46</td><td>+0.08</td><td>+0.77 </td></tr><tr><td>Naturgy Energy Group</td><td>23.90</td><td>+0.16</td><td>+0.67 </td></tr><tr><td>Puig Brands</td><td>18.14</td><td>+0.12</td><td>+0.64 </td></tr><tr><td>Redeia</td><td>16.39</td><td>-0.03</td><td>-0.18 </td></tr><tr><td>Repsol</td><td>12.05</td><td>+0.26</td><td>+2.16 </td></tr><tr><td>Sacyr</td><td>3.19</td><td>+0.01</td><td>+0.38 </td></tr><tr><td>Solaria Energia y Medio</td><td>7.98</td><td>-0.02</td><td>-0.25 </td></tr><tr><td>Telefonica</td><td>3.92</td><td>0.00</td><td>-0.08 </td></tr><tr><td>Unicaja Banco</td><td>1.34</td><td>+0.03</td><td>+2.68 </td></tr><tr><td>Prices in Euro </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 09, 2025 12:05 ET (17:05 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4226","symbol_name":"数据处理及外包服务","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2502426750","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2502426750","pubTimestamp":1736442300,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4226":"数据处理及外包服务","BK4106":"数据处理与外包服务","IBEX":"IBEX Ltd."},"translate_title":"马德里收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"IBEX":0.66},"content_text":"CloseChange% Change IBEX 35 Index11,899.30+101.20+0.86 Index Components Acciona110.20-0.20-0.18 Acciona Energias Renovbl18.36-0.07-0.38 Acerinox9.63-0.14-1.38 ACS Activ Construccion48.56+0.32+0.66 Aena SME202.60+2.40+1.20 Amadeus IT Group68.80+1.10+1.62 ArcelorMittal21.30+0.16+0.76 Banco de Sabadell2.01+0.03+1.31 Banco Santander4.57unchunch Bankinter8.08+0.28+3.59 BBVA9.99+0.09+0.93 CaixaBank5.63+0.20+3.76 Cellnex Telecom28.77+0.05+0.17 Enagas11.93-0.06-0.50 Endesa21.13+0.16+0.76 Ferrovial41.04+0.40+0.98 Fluidra24.26+0.72+3.06 Grifols9.11-0.31-3.29 Iberdrola13.74+0.05+0.40 Indra Sistemas18.07+0.14+0.78 Industria Diseno Textil51.10+0.42+0.83 Inmobiliaria Colonial5.15-0.01-0.29 Intl Consld Airlines Grp3.73+0.06+1.55 Laboratorios Farma Rovi62.60-1.85-2.87 Logista Integral30.00+0.06+0.20 Mapfre2.55+0.03+1.35 Merlin Properties SOCIMI10.46+0.08+0.77 Naturgy Energy Group23.90+0.16+0.67 Puig Brands18.14+0.12+0.64 Redeia16.39-0.03-0.18 Repsol12.05+0.26+2.16 Sacyr3.19+0.01+0.38 Solaria Energia y Medio7.98-0.02-0.25 Telefonica3.920.00-0.08 Unicaja Banco1.34+0.03+2.68 Prices in Euro Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  January 09, 2025 12:05 ET (17:05 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}