Singapore Closing Stock Prices

Dow Jones

2025/07/17

Prices in S$ unless otherwise indicated 
Close Prior Change % Change 
City Developments 5.87 5.92 -0.05 -0.84 
Creative Technology 0.81 0.81 -0.01 -0.62 
DBS Group Holdings 46.68 46.12 +0.56 +1.21 
Fraser & Neave 1.35 1.35 unch unch 
Keppel 8.06 8.01 +0.05 +0.62 
Oversea-Chinese Banking 17.08 16.96 +0.12 +0.71 
SembCorp Industries 7.69 7.71 -0.02 -0.26 
Singapore Airlines 7.39 7.40 -0.01 -0.14 
Singapore Exchange 15.79 15.62 +0.17 +1.09 
Singapore Techs Engineerg 8.38 8.34 +0.04 +0.48 
Singapore Telecom 4.17 4.05 +0.12 +2.96 
United Overseas Bank 36.78 36.69 +0.09 +0.25 
Venture 12.39 12.35 +0.04 +0.32 
Source: FactSet

(END) Dow Jones Newswires

July 17, 2025 05:30 ET (09:30 GMT)

应版权方要求，你需要登录查看该内容

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/news/2552210033"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2552210033\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2552210033?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-07-17 17:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2552210033","market":"fut","top_or_hot":-1,"title":"Singapore Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.87</td><td>5.92</td><td>-0.05</td><td>-0.84 </td></tr><tr><td><a href=\"https://laohu8.com/S/C76.SI\">Creative Technology</a></td><td>0.81</td><td>0.81</td><td>-0.01</td><td>-0.62 </td></tr><tr><td><a href=\"https://laohu8.com/S/D05.SI\">DBS</a> Group Holdings</td><td>46.68</td><td>46.12</td><td>+0.56</td><td>+1.21 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.35</td><td>1.35</td><td>unch</td><td>unch </td></tr><tr><td><a href=\"https://laohu8.com/S/BN4.SI\">Keppel</a></td><td>8.06</td><td>8.01</td><td>+0.05</td><td>+0.62 </td></tr><tr><td>Oversea-Chinese Banking</td><td>17.08</td><td>16.96</td><td>+0.12</td><td>+0.71 </td></tr><tr><td>SembCorp Industries</td><td>7.69</td><td>7.71</td><td>-0.02</td><td>-0.26 </td></tr><tr><td><a href=\"https://laohu8.com/S/SINGF\">Singapore Airlines</a></td><td>7.39</td><td>7.40</td><td>-0.01</td><td>-0.14 </td></tr><tr><td>Singapore Exchange</td><td>15.79</td><td>15.62</td><td>+0.17</td><td>+1.09 </td></tr><tr><td>Singapore Techs Engineerg</td><td>8.38</td><td>8.34</td><td>+0.04</td><td>+0.48 </td></tr><tr><td>Singapore Telecom</td><td>4.17</td><td>4.05</td><td>+0.12</td><td>+2.96 </td></tr><tr><td><a href=\"https://laohu8.com/S/UOVEF\">United Overseas</a> Bank</td><td>36.78</td><td>36.69</td><td>+0.09</td><td>+0.25 </td></tr><tr><td><a href=\"https://laohu8.com/S/V03.SI\">Venture</a></td><td>12.39</td><td>12.35</td><td>+0.04</td><td>+0.32 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 17, 2025 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Singapore Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSingapore Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-07-17 17:30</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.87</td><td>5.92</td><td>-0.05</td><td>-0.84 </td></tr><tr><td><a href=\"https://laohu8.com/S/C76.SI\">Creative Technology</a></td><td>0.81</td><td>0.81</td><td>-0.01</td><td>-0.62 </td></tr><tr><td><a href=\"https://laohu8.com/S/D05.SI\">DBS</a> Group Holdings</td><td>46.68</td><td>46.12</td><td>+0.56</td><td>+1.21 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.35</td><td>1.35</td><td>unch</td><td>unch </td></tr><tr><td><a href=\"https://laohu8.com/S/BN4.SI\">Keppel</a></td><td>8.06</td><td>8.01</td><td>+0.05</td><td>+0.62 </td></tr><tr><td>Oversea-Chinese Banking</td><td>17.08</td><td>16.96</td><td>+0.12</td><td>+0.71 </td></tr><tr><td>SembCorp Industries</td><td>7.69</td><td>7.71</td><td>-0.02</td><td>-0.26 </td></tr><tr><td><a href=\"https://laohu8.com/S/SINGF\">Singapore Airlines</a></td><td>7.39</td><td>7.40</td><td>-0.01</td><td>-0.14 </td></tr><tr><td>Singapore Exchange</td><td>15.79</td><td>15.62</td><td>+0.17</td><td>+1.09 </td></tr><tr><td>Singapore Techs Engineerg</td><td>8.38</td><td>8.34</td><td>+0.04</td><td>+0.48 </td></tr><tr><td>Singapore Telecom</td><td>4.17</td><td>4.05</td><td>+0.12</td><td>+2.96 </td></tr><tr><td><a href=\"https://laohu8.com/S/UOVEF\">United Overseas</a> Bank</td><td>36.78</td><td>36.69</td><td>+0.09</td><td>+0.25 </td></tr><tr><td><a href=\"https://laohu8.com/S/V03.SI\">Venture</a></td><td>12.39</td><td>12.35</td><td>+0.04</td><td>+0.32 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 17, 2025 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU0106259558.USD","symbol_name":"SCHRODER ISF ASIAN OPPORTUNITIES \"A\" ACC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2552210033","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2552210033","pubTimestamp":1752744600,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU0106259558.USD":"SCHRODER ISF ASIAN OPPORTUNITIES \"A\" ACC","LU2506952097.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (USDHDG) ACC","SG9999013486.USD":"LIONGLOBAL SINGAPORE DIVIDEND EQUITY (USD) INC A","IE0009570106.USD":"FSSA ASIA OPPORTUNITIES \"I\" (USD) ACC","LU1048588211.SGD":"Blackrock Asian Dragon A2 SGD-H","LU1956131251.USD":"BNP PARIBAS SUSTAINABLE ASIA EX-JAPAN EQUITY \"C\"MD (USD) INC","SG9999003826.SGD":"日兴资管新加坡股息基金 SGD","LU0737861269.HKD":"FIDELITY ASEAN \"A \" (HKD) ACC","LU0886674414.USD":"CT (LUX) I ASIAN EQUITY INCOME \"AUP\" (USD) INC","LU0384037296.USD":"ALLIANZ ASIAN MULTI INCOME PLUS \"AT\" (USD) ACC","SG9999008742.SGD":"Eastspring Investments Unit Trusts - Singapore ASEAN Equity SGD","SG9999002604.SGD":"LionGlobal Singapore/Malaysia SGD","SGXZ24219693.SGD":"UNITED SG DYNAMIC INCOME FUND \"A\" (SGD) INC","SG9999013460.SGD":"LionGlobal Singapore Dividend Equity Fund SGD","LU1282649810.SGD":"Allianz Asian Multi Income Plus Cl AMg DIS H2-SGD","LU0898667661.SGD":"JPMorgan Funds - Asia Pacific Income A (mth) SGD-H","IE00B97KM107.HKD":"FSSA ASIAN EQUITY PLUS \"I\" (HKD) ACC","LU0532188223.SGD":"JPMorgan Funds - ASEAN Equity A (acc) SGD","LU0630378429.USD":"HSBC GIF ASIA PACIFIC EX JAPAN EQ HD \"AM2\" (USD) INC","LU1634259391.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund AS SGD","LU0061477393.USD":"CT (LUX) I ASIA EQUITY INCOME \"AU\" (USD) ACC","LU2506952170.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (USDHDG) INC","LU0205439572.USD":"富达亚太股息基金","LU0971096721.USD":"富达环球金融服务 A","SG9999014484.SGD":"Nikko AM ASEAN Equity Fund A SGD","SG9999002414.USD":"LIONGLOBAL SINGAPORE TRUST (USD) ACC","LU0048573645.USD":"富达东盟基金","LU0128522157.USD":"TEMPLETON ASIAN GROWTH \"A\" ACC","LU0251143029.SGD":"Fidelity ASEAN A-SGD","LU0672654166.SGD":"FTIF - Templeton Asian Growth A (acc) SGD-H1","LU1497734951.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund ASDM SGD-H","IE00BKZH1Z71.USD":"BNY MELLON ASIAN INCOME \"B\" (USD) ACC","RJAW.SI":"DBS MB ePW240902","D05.SI":"星展集团控股","LU0011963245.USD":"abrdn SICAV I ASIA PACIFIC SUSTAINAB  LE EQUITY \"A\" (USD) ACC","LU0029875118.USD":"TEMPLETON ASIAN GROWTH \"A\" INC","LU1206713676.USD":"Aviva Investors - Multi-Strategy Target Return Ah USD","LU0577902298.EUR":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (EUR) ACC","IE0008368411.USD":"FSSA ASIAN GROWTH \"I\" (USD) ACC","C6L.SI":"新加坡航空公司","O39.SI":"华侨银行","LU0955648018.USD":"SCHRODER ISF ASIAN DIVIDEND MAX \"A\" (USD) INC MF","SG9999003800.SGD":"Nikko AM Global Dividend Equity Acc SGD-H","SG9999000327.SGD":"Schroder Asian Growth A Dis SGD","LU0577902611.USD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"A\" (USD) ACC","SG9999002406.SGD":"利安新加坡信托基金","SG9999014302.SGD":"RHB Singapore Income Fund SGD","SG9999000475.SGD":"Aberdeen Standard Singapore Equity SGD","SG9999004220.SGD":"Nikko AM Shenton Asia Dividend Equity Fund  SGD","LU0264606111.USD":"Janus Henderson Horizon Asian Dividend Income A2 USD"},"translate_title":"新加坡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"RJAW.SI":0.64,"C6L.SI":0.9,"O39.SI":0.64,"D05.SI":0.9},"content_text":"Prices in S$ unless otherwise indicated ClosePriorChange% Change City Developments5.875.92-0.05-0.84 Creative Technology0.810.81-0.01-0.62 DBS Group Holdings46.6846.12+0.56+1.21 Fraser & Neave1.351.35unchunch Keppel8.068.01+0.05+0.62 Oversea-Chinese Banking17.0816.96+0.12+0.71 SembCorp Industries7.697.71-0.02-0.26 Singapore Airlines7.397.40-0.01-0.14 Singapore Exchange15.7915.62+0.17+1.09 Singapore Techs Engineerg8.388.34+0.04+0.48 Singapore Telecom4.174.05+0.12+2.96 United Overseas Bank36.7836.69+0.09+0.25 Venture12.3912.35+0.04+0.32 Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  July 17, 2025 05:30 ET (09:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}