Brazil's Closing Stock Prices

Dow Jones

2025/08/22

                                 Close     Change   % Change 
  B3 Brasil Bolsa Balcao         12.25      -0.08      -0.65 
  Banco Bradesco Pref            15.79      -0.05      -0.32 
  Banco do Brasil Ord            19.69      -0.17      -0.86 
  Banco Santander Brasil         26.50      +0.02      +0.08 
  Braskem Pref A                  8.22      +0.30      +3.79 
  CEMIG Pref                     10.62      -0.35      -3.19 
  Siderurgica Nacional            6.83      +0.06      +0.89 
  Cyrela Brazil Realty Ord       24.48      -0.06      -0.24 
  Embraer                        76.98      +0.88      +1.16 
  Gafisa S/A Ord                 13.01      +0.06      +0.46 
  Gerdau S/A Ord                 14.55      +0.15      +1.04 
  GOL Linhas Aereas Intel         4.80      +0.40      +9.09 
  Itau Unibanco Holding Pfd      36.37      +0.04      +0.11 
  Light S/A Ord                   5.97      -0.02      -0.33 
  Lojas Renner Ord               15.44      -0.27      -1.72 
  Natura Cosmeticos               8.44      +0.06      +0.72 
  Oi S.A. Pref                    7.39      +0.58      +8.52 
  Petroleo Brasileiro Pref       30.29      +0.07      +0.23 
Prices in Brazilian Reals 
Prices per 1,000-shares except where noted (a) 
Source: FactSet

(END) Dow Jones Newswires

August 21, 2025 19:00 ET (23:00 GMT)

应版权方要求，你需要登录查看该内容

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/news/2561412353"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2561412353\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2561412353?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-08-22 07:00","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2561412353","market":"sh","top_or_hot":-1,"title":"Brazil's Closing Stock Prices","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                                 Close     Change   % Change \n  B3 Brasil Bolsa Balcao         12.25      -0.08      -0.65 \n  Banco Bradesco Pref            15.79      -0.05      -0.32 \n  Banco do Brasil Ord            19.69      -0.17      -0.86 \n  Banco Santander Brasil         26.50      +0.02      +0.08 \n  Braskem Pref A                  8.22      +0.30      +3.79 \n  CEMIG Pref                     10.62      -0.35      -3.19 \n  Siderurgica Nacional            6.83      +0.06      +0.89 \n  Cyrela Brazil Realty Ord       24.48      -0.06      -0.24 \n  Embraer                        76.98      +0.88      +1.16 \n  Gafisa S/A Ord                 13.01      +0.06      +0.46 \n  Gerdau S/A Ord                 14.55      +0.15      +1.04 \n  GOL Linhas Aereas Intel         4.80      +0.40      +9.09 \n  <a href=\"https://laohu8.com/S/ITUB\">Itau Unibanco</a> Holding Pfd      36.37      +0.04      +0.11 \n  Light S/A Ord                   5.97      -0.02      -0.33 \n  Lojas Renner Ord               15.44      -0.27      -1.72 \n  Natura Cosmeticos               8.44      +0.06      +0.72 \n  <a href=\"https://laohu8.com/S/OIBRQ\">Oi S.A.</a> Pref                    7.39      +0.58      +8.52 \n  Petroleo Brasileiro Pref       30.29      +0.07      +0.23 \nPrices in Brazilian Reals \nPrices per 1,000-shares except where noted (a) \nSource: FactSet \n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  August 21, 2025 19:00 ET (23:00 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Brazil's Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nBrazil's Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-08-22 07:00</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                                 Close     Change   % Change \n  B3 Brasil Bolsa Balcao         12.25      -0.08      -0.65 \n  Banco Bradesco Pref            15.79      -0.05      -0.32 \n  Banco do Brasil Ord            19.69      -0.17      -0.86 \n  Banco Santander Brasil         26.50      +0.02      +0.08 \n  Braskem Pref A                  8.22      +0.30      +3.79 \n  CEMIG Pref                     10.62      -0.35      -3.19 \n  Siderurgica Nacional            6.83      +0.06      +0.89 \n  Cyrela Brazil Realty Ord       24.48      -0.06      -0.24 \n  Embraer                        76.98      +0.88      +1.16 \n  Gafisa S/A Ord                 13.01      +0.06      +0.46 \n  Gerdau S/A Ord                 14.55      +0.15      +1.04 \n  GOL Linhas Aereas Intel         4.80      +0.40      +9.09 \n  <a href=\"https://laohu8.com/S/ITUB\">Itau Unibanco</a> Holding Pfd      36.37      +0.04      +0.11 \n  Light S/A Ord                   5.97      -0.02      -0.33 \n  Lojas Renner Ord               15.44      -0.27      -1.72 \n  Natura Cosmeticos               8.44      +0.06      +0.72 \n  <a href=\"https://laohu8.com/S/OIBRQ\">Oi S.A.</a> Pref                    7.39      +0.58      +8.52 \n  Petroleo Brasileiro Pref       30.29      +0.07      +0.23 \nPrices in Brazilian Reals \nPrices per 1,000-shares except where noted (a) \nSource: FactSet \n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  August 21, 2025 19:00 ET (23:00 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU2148611432.USD","symbol_name":"AZ ALLOCATION BALANCED BRAVE \"AAZ\" (USDHDG) ACC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2561412353","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2561412353","pubTimestamp":1755817200,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"B3 Brasil Bolsa Balcao         12.25      -0.08      -0.65. Banco Bradesco Pref            15.79      -0.05      -0.32. Banco do Brasil Ord            19.69      -0.17      -0.86. Banco Santander Brasil         26.50      +0.02      +0.08. Braskem Pref A                  8.22      +0.30      +3.79. CEMIG Pref                     10.62      -0.35      -3.19. Siderurgica Nacional            6.83      +0.06      +0.89. Cyrela Brazil Realty Ord       24.48      -0.06      -0.24. Embraer                        76.98      +0.88      +1.16. Gafisa S/A Ord                 13.01      +0.06      +0.46. Gerdau S/A Ord                 14.55      +0.15      +1.04. GOL Linhas Aereas Intel         4.80      +0.40      +9.09. Itau Unibanco Holding Pfd      36.37      +0.04      +0.11. Light S/A Ord                   5.97      -0.02      -0.33. Lojas Renner Ord               15.44      -0.27      -1.72. Natura Cosmeticos               8.44      +0.06      +0.72. Oi S.A. Pref                    7.39    ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU2148611432.USD":"AZ ALLOCATION BALANCED BRAVE \"AAZ\" (USDHDG) ACC","BK4554":"元宇宙及AR概念","LU0081259029.USD":"UBS (LUX) EQUITY FUND - TECH OPPORTUNITY \"P\" (USD) ACC","BK4527":"明星科技股","BK4543":"AI","BK4512":"苹果概念","LU2543165471.USD":"E FUND (HK) GLOBAL QUALITY GROWTH \"A\" (USD) ACC","BK4585":"ETF&股票定投概念","BK4141":"半导体产品","BK4534":"瑞士信贷持仓","BK4533":"AQR资本管理(全球第二大对冲基金)","BK4602":"量子计算概念","BK4529":"IDC概念","BK4575":"芯片概念","BK4535":"淡马锡持仓","LU0321505868.SGD":"Schroder ISF Global Dividend Maximiser A Dis SGD","BK4612":"AI芯片","BK4515":"5G概念","LU0321505439.SGD":"Schroder ISF Global Dividend Maximiser A Acc SGD","BK4579":"人工智能","BK4550":"红杉资本持仓","BK4588":"碎股","BK4605":"半导体精选"},"translate_title":"巴西收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{},"content_text":"Close     Change   % Change \n  B3 Brasil Bolsa Balcao         12.25      -0.08      -0.65 \n  Banco Bradesco Pref            15.79      -0.05      -0.32 \n  Banco do Brasil Ord            19.69      -0.17      -0.86 \n  Banco Santander Brasil         26.50      +0.02      +0.08 \n  Braskem Pref A                  8.22      +0.30      +3.79 \n  CEMIG Pref                     10.62      -0.35      -3.19 \n  Siderurgica Nacional            6.83      +0.06      +0.89 \n  Cyrela Brazil Realty Ord       24.48      -0.06      -0.24 \n  Embraer                        76.98      +0.88      +1.16 \n  Gafisa S/A Ord                 13.01      +0.06      +0.46 \n  Gerdau S/A Ord                 14.55      +0.15      +1.04 \n  GOL Linhas Aereas Intel         4.80      +0.40      +9.09 \n  Itau Unibanco Holding Pfd      36.37      +0.04      +0.11 \n  Light S/A Ord                   5.97      -0.02      -0.33 \n  Lojas Renner Ord               15.44      -0.27      -1.72 \n  Natura Cosmeticos               8.44      +0.06      +0.72 \n  Oi S.A. Pref                    7.39      +0.58      +8.52 \n  Petroleo Brasileiro Pref       30.29      +0.07      +0.23 \nPrices in Brazilian Reals \nPrices per 1,000-shares except where noted (a) \nSource: FactSet \n \n\n\n  (END) Dow Jones Newswires\n\n\n  August 21, 2025 19:00 ET (23:00 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}