Close Change % Change
----- ------ --------
DAX 25,014.87 +293.41 +1.19
Index Components
adidas 153.60 +0.75 +0.49
Airbus 193.06 +1.68 +0.88
Allianz SE 387.40 +0.20 +0.05
BASF 48.66 +0.48 +1.00
Bayer 46.28 +0.48 +1.05
Beiersdorf 102.60 -0.70 -0.68
BMW 88.24 -0.20 -0.23
Brenntag 55.32 -0.24 -0.43
Commerzbank 35.45 +1.44 +4.23
Continental 71.60 +0.82 +1.16
Daimler Truck 43.30 -0.38 -0.87
Deutsche Bank 31.77 +0.52 +1.65
Deutsche Boerse 211.50 -3.00 -1.40
Deutsche Post 50.58 +0.88 +1.77
Deutsche Telekom 30.51 +0.25 +0.83
E.ON SE 17.99 +0.29 +1.67
Fresenius SE & Co. KGaA 50.02 +0.26 +0.52
Fresenius Medical Care 39.79 -0.85 -2.09
GEA Group 63.45 +0.80 +1.28
Hannover Rueck SE 245.00 -3.40 -1.37
Heidelberg Materials 220.20 +4.80 +2.23
Henkel & Co KGaA Pfd 78.94 -0.84 -1.05
Infineon Technologies 41.99 -0.04 -0.11
Mercedes-Benz Group 58.31 -0.47 -0.80
Merck 123.30 +1.85 +1.52
MTU Aero Engines 386.20 +5.70 +1.50
Muenchener Rueckversicher 530.00 -2.00 -0.38
Porsche Automobil Pfd. 35.23 -0.03 -0.09
Qiagen 42.89 -0.29 -0.66
Rheinmetall 1,649.00 +44.50 +2.77
RWE 53.56 +0.76 +1.44
SAP 174.92 +3.70 +2.16
Scout24 74.90 +0.85 +1.15
Siemens 255.95 +5.45 +2.18
Siemens Energy 157.90 +5.90 +3.88
Siemens Healthineers 40.80 -0.60 -1.45
Symrise 71.64 -0.92 -1.27
Volkswagen Non-Vtg Pfd 100.90 +0.15 +0.15
Vonovia 24.72 -0.06 -0.24
Zalando 21.41 +0.12 +0.56
Prices in Euros
Source: FactSet
(END) Dow Jones Newswires
February 09, 2026 12:06 ET (17:06 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.