ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
道琼斯
42,051.06
-89.3700
-0.21%
高:
42,254.75
开:
42,150.09
低:
41,952.86
收:
42,140.43
52周最高:
45,073.63
52周最低:
36,611.78
数据加载中...
总览
新闻资讯
美股分歧空前!机构出逃,散户豪赌,这一局谁会赢?
华尔街见闻
·
04-23
周二美股反弹表明华尔街希望特朗普展现“退让的艺术”
老虎资讯综合
·
04-23
昨夜今晨 | 贸易关系缓和希望助美股反弹,纳指涨近3%;特朗普表示无意解雇鲍威尔
老虎資訊
·
04-23
美股三大股指期货高开,纳指期货涨1.76%,标普500指数期货涨1.63%,道指期货涨1.48%。
美港电讯
·
04-23
【道指ETF收涨将近2.7%,和纳指ETF、标普ETF、小盘股ETF领跑美股大类资产类ETF】周二,道指ETF收涨2.69%,纳指100 ETF涨2.63%,标普500 ETF涨2.6%,罗素2000指数ETF涨2.59%。美国房地产ETF涨1.94%,新兴市场ETF、农产品基金至多涨1.5%。美国布伦特油价基金涨0.97%,美国国债20+年ETF涨0.56%,做多美元指数涨0.55%。大豆基金、日元做多、欧元做多则至多收跌0.82%,黄金ETF跌1.42%,恐慌指数做多跌7.29%。
金融界
·
04-23
道琼斯指数4月22日(周二)收盘上涨1016.57点,涨幅2.66%,报39186.98点;标普500指数4月22日(周
美港电讯
·
04-23
美股收盘:贸易紧张局势缓和 三大股指涨超2.5%
美港电讯
·
04-23
美股盘中涨幅扩大,加密货币股票涨幅居前
Blockbeats
·
04-23
美股股指短线走高,纳指涨幅扩大至2.7%,道指涨2.6%。
美港电讯
·
04-23
美股加密概念股开盘普涨,Strategy 涨幅超 4%
BitPush
·
04-22
美股三大股指高开,矿企涨幅居前,MicroStrategy涨4.5%
Blockbeats
·
04-22
道琼斯指数4月22日(周二)开盘上涨392.18点,涨幅1.03%,报38562.59点;标普500指数4月22日(周二
美港电讯
·
04-22
美股集体高开:道指涨1.04%,阿里巴巴涨近4%
腾讯自选股
·
04-22
开盘 | 美股三大指数集体高开,特斯拉财报前涨2%
老虎资讯综合
·
04-22
美股三大股指高开
美港电讯
·
04-22
美股三大股指期货走高
BitPush
·
04-22
美国再现“股债汇三杀”,真正的“特朗普交易”或是抛售美国资产
新浪美股
·
04-22
特朗普再催美联储降息 道指大跌近1000点
中国经济网
·
04-22
昨夜今晨 | 美股三大指数携手跳水超2%,中概股逆势走强;避险情绪高涨,金价屡创历史新高
老虎資訊
·
04-22
Paul Atkins宣誓就任美国SEC主席
老虎资讯综合
·
04-22
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/.DJI/news?page=17"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".DJI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","market":"US","secType":"STK","nameCN":"道琼斯","latestPrice":42051.06,"timestamp":1747252800000,"preClose":42140.43,"halted":0,"volume":660230758,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-89.37,"latestTime":"05-14 16:00:00 EDT","open":42150.09,"high":42254.75,"low":41952.86,"amount":0,"amplitude":0.007164,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":0,"adr":0,"adjPreClose":42140.43,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.40739,"shares":0,"dividePrice":0,"high":42254.75,"amplitude":0.007164,"preClose":42140.43,"low":41952.86,"week52Low":36611.78,"pbRate":"--","week52High":45073.63,"institutionHeld":0,"latestPrice":42051.06,"eps":0,"divideRate":0,"volume":660230758,"delay":0,"open":42150.09,"prevYearClose":42544.22,"prevWeekClose":41249.38,"prevMonthClose":40669.36,"prevQuarterClose":42001.76,"fiveDayClose":41113.97,"twentyDayClose":40368.96,"sixtyDayClose":44556.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".DJI\",pageSize:20,pageCount:17,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1152992418","title":"美股分歧空前!机构出逃,散户豪赌,这一局谁会赢?","url":"https://stock-news.laohu8.com/highlight/detail?id=1152992418","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152992418?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 14:04","pubTimestamp":1745388271,"startTime":"0","endTime":"0","summary":"4月22日美银发布报告,在上周标普500指数下跌1.5%的背景下,客户首次在三周内净抛售美国股票,总额达16亿美元。华尔街基金谨慎看空美股美银报告指出,在近期的市场波动中,华尔街的基金巨头们似乎正对美股市场持谨慎态度,甚至有迹象表明他们正在积极看空并抛售手中的美股资产。报道指出,一些投资者承认,他们最近的操作完全等同于赌博。Elliott自称\"堕落的赌徒\",并表示市场的跌宕起伏为交易创造了完美环境,GameStop股票本月已上涨25%。","market":"us","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":{"source":"wallstreetcn_api","url":"https://wallstreetcn.com/articles/3745728","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3745728","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_api","symbols":[".SPX",".IXIC",".DJI"],"gpt_icon":1},{"id":"1104271874","title":"周二美股反弹表明华尔街希望特朗普展现“退让的艺术”","url":"https://stock-news.laohu8.com/highlight/detail?id=1104271874","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104271874?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 10:15","pubTimestamp":1745374527,"startTime":"0","endTime":"0","summary":"华尔街正向特朗普传递信号:要在贸易谈判中赢得投资者青睐,无需大获全胜,只需为冷静斡旋创造空间即可。周二美股大幅反弹,推动力似乎来自财政部长斯科特·贝森特关于\"在不久的将来\"缓解中美关税对峙的言论。特朗普在商界和政界打造的公众形象,是自诩为谈判大师。Alpine Macro首席资产配置策略师巴萨姆·纳法尔将这种策略称为\"退让的艺术\"。交易员们押注特朗普将满足于较小且破坏性较低的协议。","market":"us","thumbnail":"https://static.tigerbbs.com/50f0a252f951b7accc03d40bda92a3b2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/50f0a252f951b7accc03d40bda92a3b2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI"],"gpt_icon":1},{"id":"1171006222","title":"昨夜今晨 | 贸易关系缓和希望助美股反弹,纳指涨近3%;特朗普表示无意解雇鲍威尔","url":"https://stock-news.laohu8.com/highlight/detail?id=1171006222","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171006222?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 08:26","pubTimestamp":1745367995,"startTime":"0","endTime":"0","summary":"收盘后,特朗普在SEC新任主席保罗·阿特金斯的宣誓就职仪式上表示,自己无意解雇美联储主席鲍威尔,都是媒体在炒作,同时也对贸易冲突发表了一些软化立场的言论。作为背景,白宫国家经济委主任哈塞特上周五刚表示,特朗普正在研究他是否有能力解雇鲍威尔。而且特朗普本人也多次在媒体面前谈论“是否有权力开除鲍威尔”。","market":"us","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"gpt_icon":1},{"id":"2529856648","title":"美股三大股指期货高开,纳指期货涨1.76%,标普500指数期货涨1.63%,道指期货涨1.48%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529856648","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529856648?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 06:02","pubTimestamp":1745359342,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"60d514d5320324d70d40ee610de08204","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["DJX","BK4588","USJW.SI","BK1147","BK4534","NQmain","QID","BK4559","SQQQ","UPRO","SSO","OEF",".IXIC","SDOW","BK4561","BK4581","BK4550","IVV","DDM","BK4504","OEX","DXD","QQQ","TSYW.SI","USAW.SI","03086","SDS","PSQ","SH","QLD","UDOW","BK4593","SPY","DOG","BK4585","TQQQ","NVIW.SI","SPXU","YMmain","ESmain",".DJI","159659",".SPX","MNQmain"],"gpt_icon":0},{"id":"2529550309","title":"【道指ETF收涨将近2.7%,和纳指ETF、标普ETF、小盘股ETF领跑美股大类资产类ETF】周二,道指ETF收涨2.69%,纳指100 ETF涨2.63%,标普500 ETF涨2.6%,罗素2000指数ETF涨2.59%。美国房地产ETF涨1.94%,新兴市场ETF、农产品基金至多涨1.5%。美国布伦特油价基金涨0.97%,美国国债20+年ETF涨0.56%,做多美元指数涨0.55%。大豆基金、日元做多、欧元做多则至多收跌0.82%,黄金ETF跌1.42%,恐慌指数做多跌7.29%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529550309","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529550309?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 04:32","pubTimestamp":1745353922,"startTime":"0","endTime":"0","summary":"周二,道指ETF收涨2.69%,纳指100 ETF涨2.63%,标普500 ETF涨2.6%,罗素2000指数ETF涨2.59%。美国房地产ETF涨1.94%,新兴市场ETF、农产品基金至多涨1.5%。美国布伦特油价基金涨0.97%,美国国债20+年ETF涨0.56%,做多美元指数涨0.55%。大豆基金、日元做多、欧元做多则至多收跌0.82%,黄金ETF跌1.42%,恐慌指数做多跌7.29%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/23043249771787.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["US7Y.BOND","GOVT","SPXU","VOO","TVIX","IVV",".DJI","ZTmain","UDOW","OEX","ESmain","VXX","SH","159655","000061","512200","IEI","FDN","SVXY","SDS","TWM","159660","US5Y.BOND","OEF","513100","SSO","BND","161125","SPY","IEF","SDOW","MNQmain","US10Y.BOND","TZA","DXD","US30Y.BOND","TNmain","159941","US3Y.BOND","TNA","US12M.BOND","US2Y.BOND","US6M.BOND","SCO","USO","UBmain","UCO","UVXY","IWM","IWO"],"gpt_icon":0},{"id":"2529551012","title":"道琼斯指数4月22日(周二)收盘上涨1016.57点,涨幅2.66%,报39186.98点;标普500指数4月22日(周","url":"https://stock-news.laohu8.com/highlight/detail?id=2529551012","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529551012?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 04:05","pubTimestamp":1745352338,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["ARTL","DDM","QLD","DXD","000008.SH","SSO","MNQmain","NVIW.SI","SPY","BK4585","BK4559","BK4581","DOG",".IXIC",".DJI","BK1147","TQQQ","YMmain","TSYW.SI","OEF","BK4534","NDX","BK4007","SQQQ","UDOW","SPXU","QID","PSQ",".SPX","UPRO","IVV","USAW.SI","OEX","QQQ","SDOW","BK4588","159632","BK4550","BK4504","DIA","ESmain","NQmain","USJW.SI","DJX","SH","SDS","03086"],"gpt_icon":0},{"id":"2529475551","title":"美股收盘:贸易紧张局势缓和 三大股指涨超2.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529475551","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529475551?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 04:01","pubTimestamp":1745352112,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["89618","DDM","HXC","DXD","QID","159659","MNQmain","NVDS","NVIW.SI","03086","BABA","USAW.SI","DJX","SPXU","TSLL","AAPL","SPY","NVD","DOG","NVDX","QQQ","OEX","NVDY","USJW.SI","JD","SH","PSQ","NVDA","SDS","SQQQ","NQmain","MACW.SI","SSO","TSLA","ESmain","NVDS.UK","NVD3.UK",".IXIC","YMmain","OEF","TQQQ","QLD","09988","NVDU","09618","2NVD.UK","UPRO","3NVD.UK",".DJI","SNVD.UK"],"gpt_icon":0},{"id":"2529773531","title":"美股盘中涨幅扩大,加密货币股票涨幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2529773531","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529773531?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:18","pubTimestamp":1745338680,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/290805","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["DEFI","HODL","SNX.USD.CC","GBTC","LDO.USD.HKCC","TQQQ",".DJI","COIN","TSLA","SQQQ","USDT.USD.CC","ESmain","BITO","TON.USD.HKCC","159659","APT.USD.HKCC","BRRR","COMP.USD.CC","MSTR",".IXIC","IBIT","DOT.USD.HKCC","LTC.USD.HKCC","VBTC.AU","AVAX.USD.CC","LINK.USD.HKCC","TSLL","TON.USD.CC","MSTR.AU","UNI.USD.HKCC","BTCW","03086","NQmain","UNI.USD.CC","MARA","DOT.USD.CC","RIOT","BTCO","DYDX.USD.HKCC","FBTC","COMP.USD.HKCC","AVAX.USD.HKCC","SNX.USD.HKCC","EZBC","MSTX","HUT","MKR.USD.CC","QQQ","MSTU","ATOM.USD.HKCC"],"gpt_icon":0},{"id":"2529539880","title":"美股股指短线走高,纳指涨幅扩大至2.7%,道指涨2.6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529539880","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529539880?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:03","pubTimestamp":1745337836,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["DDM","QLD","BK4593","DXD","BK4561","MNQmain","NVIW.SI","BK4585","BK4581","DOG",".IXIC",".DJI","BK1147","TQQQ","YMmain","TSYW.SI","BK4534","SQQQ","UDOW","159659","QID","PSQ","USAW.SI","QQQ","SDOW","BK4588","BK4550","USJW.SI","NQmain","DJX","03086"],"gpt_icon":0},{"id":"2529586741","title":"美股加密概念股开盘普涨,Strategy 涨幅超 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529586741","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529586741?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:40","pubTimestamp":1745329206,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7414684","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["SQQQ","159659","DXD","BK4539","COIN","YMmain","DOG","MNQmain","QQQ","TQQQ","BK4547","QLD","UDOW","BK4534","BK4550","BK4600","BK4595","BK4588",".IXIC","03086","STRF",".DJI","BK1147","BK4585","USJW.SI","BK4581","NVIW.SI","USAW.SI","BK4112","BK4554","ESmain","MSTU","MARA","DDM","QID","LU1861558580.USD","BK4593","BK4516","NQmain","LU1861559042.SGD","SDOW","TSYW.SI","BK4023","BK4551","STRK","BK4596","DJX","BK4561","MSTR","PSQ"],"gpt_icon":0},{"id":"2529581538","title":"美股三大股指高开,矿企涨幅居前,MicroStrategy涨4.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529581538","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529581538?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:35","pubTimestamp":1745328900,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/290774","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["RIOT","ESmain","UNI.USD.CC","LTC.USD.HKCC","MSTR.AU","DOT.USD.HKCC","GOOG","BITO","COIN","LDO.USD.HKCC","MARA","NQmain","HODL","TQQQ","SNX.USD.CC","UNI.USD.HKCC","TON.USD.CC","USDT.USD.CC","GBTC",".IXIC","AVAX.USD.CC","TON.USD.HKCC","MSFT","EZBC","COMP.USD.CC","IBIT","COMP.USD.HKCC","AAPL","QQQ","DYDX.USD.HKCC","LINK.USD.HKCC","SNX.USD.HKCC","AVAX.USD.HKCC","BTCW","BTCO","APT.USD.HKCC","VBTC.AU","159659","ATOM.USD.HKCC","FBTC","TTTN","MSTX","MKR.USD.CC","APT.USD.CC",".DJI","HUT","DEFI","GOOGL","DOT.USD.CC","SQQQ"],"gpt_icon":0},{"id":"2529458376","title":"道琼斯指数4月22日(周二)开盘上涨392.18点,涨幅1.03%,报38562.59点;标普500指数4月22日(周二","url":"https://stock-news.laohu8.com/highlight/detail?id=2529458376","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529458376?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:32","pubTimestamp":1745328778,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["USJW.SI","159632","BK4588","DXD",".IXIC","BK4504","MNQmain","BK4585","UPRO","NDX","QQQ","DIA","NQmain",".SPX","BK4550","03086",".DJI","PSQ","TQQQ","USAW.SI","000008.SH","OEX","SH","SSO","IVV","DOG","DDM","DJX","BK4559","YMmain","QLD","BK1147","OEF","SDOW","ARTL","NVIW.SI","SQQQ","SDS","UDOW","ESmain","BK4534","BK4581","BK4007","SPXU","QID","TSYW.SI","SPY"],"gpt_icon":0},{"id":"2529585203","title":"美股集体高开:道指涨1.04%,阿里巴巴涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529585203","media":"腾讯自选股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529585203?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:31","pubTimestamp":1745328692,"startTime":"0","endTime":"0","summary":"美股三大指数集体高开,道指涨1.04%,纳指涨1.21%。黄金股开盘集体走高,金田涨超2%;热门中概股普涨,阿里巴巴涨近4%,小鹏汽车涨超3%,哔哩哔哩涨近3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422190141a4625c2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422190141a4625c2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0072462343.USD","LU0348816934.USD","LU1515016050.SGD","IE00BFMHRM44.USD","LU0310800965.SGD","LU1105468828.SGD","LU1769817179.HKD","BK4558","LU0128525689.USD","LU0979878070.USD","BK4543","LU0047713382.USD","LU0821914370.USD","LU1242518857.USD","BK4505","BK4527","LU1235294995.USD","LU0072913022.USD","UDOW","BK4533","BK4581","BK4538","BK4579","LU1242518931.SGD","LU1282648689.USD","DOG",".DJI","DXD","LU0348814723.USD","LU0651947912.USD","LU1046421795.USD","SDOW","BK4575","BK4526","LU0918141705.HKD","BK4503","DJX","LU0651946864.USD","LU0501845795.SGD","BK4531","IE00B0JY6N72.USD","LU1008478684.HKD","09988","DDM","LU1051768304.USD","LU0251143458.SGD","BK4535","BABA","LU0052756011.USD","LU1046422090.SGD"],"gpt_icon":0},{"id":"1193060621","title":"开盘 | 美股三大指数集体高开,特斯拉财报前涨2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193060621","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193060621?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:30","pubTimestamp":1745328643,"startTime":"0","endTime":"0","summary":"道琼斯指数开盘上涨392.18点,涨幅1.03%。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI"],"gpt_icon":0},{"id":"2529583259","title":"美股三大股指高开","url":"https://stock-news.laohu8.com/highlight/detail?id=2529583259","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529583259?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:30","pubTimestamp":1745328632,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVD2.UK","DJX","TSLA","NQmain","UDOW","YMmain","NVDX","QQQ","SPXU","TSLL","NVD","NVD3.UK","DOG",".DJI","159659","NVDL","NVDU","OEF","SQQQ","NVDD","SPY","QID",".IXIC","03086","NVDS.UK","PSQ","NVDS","SH","SDS","NVIW.SI","BABA","MNQmain","USAW.SI","SDOW","NVDA","UPRO","3NVD.UK","DXD","TQQQ","QLD","IVV","TTTN","TSYW.SI","AMZN",".SPX","OEX","ESmain","HXC","NVDY","SSO"],"gpt_icon":0},{"id":"2529399372","title":"美股三大股指期货走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2529399372","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529399372?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:05","pubTimestamp":1745309115,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7414212","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4581","PSQ","BK4588","DXD","NVIW.SI","BK1147","QQQ","UDOW","USJW.SI","BK4534","QID","BK4561","TQQQ","DOG","ESmain","DDM","03086","DJX","MNQmain","BK4585",".IXIC","TSYW.SI","SDOW","NQmain","159659","BK4550","BK4593","YMmain",".DJI","SQQQ","USAW.SI","QLD"],"gpt_icon":0},{"id":"1108827226","title":"美国再现“股债汇三杀”,真正的“特朗普交易”或是抛售美国资产","url":"https://stock-news.laohu8.com/highlight/detail?id=1108827226","media":"新浪美股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108827226?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 15:29","pubTimestamp":1745306991,"startTime":"0","endTime":"0","summary":"“信心丧失”。","market":"us","thumbnail":"https://static.tigerbbs.com/d8d3ca4e623469afff4418046b5ede53","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d8d3ca4e623469afff4418046b5ede53"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-22/doc-inetzkuu7777335.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xlmg","symbols":[".DJI",".SPX",".IXIC"],"gpt_icon":1},{"id":"2529361095","title":"特朗普再催美联储降息 道指大跌近1000点","url":"https://stock-news.laohu8.com/highlight/detail?id=2529361095","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529361095?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 08:31","pubTimestamp":1745281860,"startTime":"0","endTime":"0","summary":"当地时间21日,纽约股市三大股指收盘显著下跌,三大指数均跌超2%,再迎“黑色星期一”。道琼斯工业平均指数收跌971.82点,跌幅2.48%,标准普尔500指数收跌2.36%,纳斯达克综合指数收跌2.55%。特朗普近来频繁施压鲍威尔,要求美联储立即降息,并称鲍威尔的行动总是“又迟又错”,“越早走人越好”。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-04-22/doc-inetyyff5587118.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-22/doc-inetyyff5587118.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["US2Y.BOND","BK4550","OEX","US7Y.BOND","DOG","US12M.BOND","YMmain","US30Y.BOND","SSO","BK4534","SDS","BK4559","BK4504",".SPX","US5Y.BOND","BK4588","DXD","SPXU","SDOW","BK4581","ESmain","SH","SPY","OEF","IVV","HK0000934320.USD",".DJI","DJX","US6M.BOND","US3Y.BOND","BK4585","UDOW","US10Y.BOND","DDM"],"gpt_icon":1},{"id":"1131248028","title":"昨夜今晨 | 美股三大指数携手跳水超2%,中概股逆势走强;避险情绪高涨,金价屡创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1131248028","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131248028?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 08:16","pubTimestamp":1745281014,"startTime":"0","endTime":"0","summary":"截至收盘,标普500指数跌2.36%,报5158.2点;纳斯达克综合指数跌2.55%,报15870.9点;道琼斯工业平均指数跌2.48%,报38170.41点。美元指数又一次跳水,跌至2022年以来的新低。在美股泥沙俱下的背景下,中概股又一次展现了韧性,逆势走高。与此同时,美元指数日内一度跌至97.91,为2022年3月以来的最低水平,令投资者涌入避险资产黄金。今年3月,该公司股价经历了自2022年以来最糟糕的一个季度,今年以来下跌了44%。","market":"us","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI"],"gpt_icon":1},{"id":"1132719052","title":"Paul Atkins宣誓就任美国SEC主席","url":"https://stock-news.laohu8.com/highlight/detail?id=1132719052","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132719052?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 07:54","pubTimestamp":1745279672,"startTime":"0","endTime":"0","summary":"Paul Atkins is pictured in Washington in 2017美国证券交易委员会于周一发表声明称,曾于2002至2008年担任SEC委员的Paul Atkins已宣誓就任SEC主席,成为SEC第34任主席。Paul Atkins由特朗普于2025年1月20日提名,并于2025年4月9日获得美国参议院确认通过。在重返SEC之前,Paul Atkins最近担任其2009年创立的Patomak Global Partners公司首席执行官。他曾主导推动数字资产领域最佳实践标准的制定,并于2012至2015年期间担任BATS Global Markets, Inc.独立董事及董事会非执行主席。","market":"us","thumbnail":"https://community-static.tradeup.com/news/d8bfd4e3c4f29a9218ffb005413e9521","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/d8bfd4e3c4f29a9218ffb005413e9521"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":17,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.DJI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".DJI","date":"2025-05-13","current":28.542675,"percent":0.748377,"low":18.507736,"twenty":22.465076,"median":26.135569,"eighty":28.987307,"high":34.625063,"avg":25.986544,"sd":3.555743,"marketCap":0},"quantilePoints":[{"date":"2020-05-15","current":21.353184,"twenty":17.044039,"median":19.810563,"eighty":22.910408,"close":23685.4},{"date":"2020-05-22","current":21.772886,"twenty":17.044039,"median":19.841734,"eighty":22.910408,"close":24465.2},{"date":"2020-05-29","current":22.262947,"twenty":17.044039,"median":19.883824,"eighty":22.910408,"close":25383.1},{"date":"2020-06-05","current":23.138095,"twenty":17.044039,"median":19.913989,"eighty":22.92806,"close":27111},{"date":"2020-06-12","current":22.376447,"twenty":17.044039,"median":19.946707,"eighty":22.9712,"close":25605.5},{"date":"2020-06-19","current":22.813993,"twenty":17.044039,"median":19.977318,"eighty":22.975885,"close":25871.5},{"date":"2020-06-26","current":22.51866,"twenty":17.044039,"median":20.012909,"eighty":23.000505,"close":25015.6},{"date":"2020-07-02","current":23.292586,"twenty":17.044039,"median":20.047948,"eighty":23.018484,"close":25827.4},{"date":"2020-07-10","current":24.010737,"twenty":17.044039,"median":20.083604,"eighty":23.046416,"close":26075.3},{"date":"2020-07-17","current":24.534316,"twenty":17.044039,"median":20.094093,"eighty":23.08882,"close":26671.9},{"date":"2020-07-24","current":24.952652,"twenty":17.044039,"median":20.111196,"eighty":23.126612,"close":26469.9},{"date":"2020-07-31","current":25.948168,"twenty":17.044039,"median":20.136339,"eighty":23.197091,"close":26428.3},{"date":"2020-08-07","current":27.366206,"twenty":17.044039,"median":20.16093,"eighty":23.249479,"close":27433.5},{"date":"2020-08-14","current":27.626874,"twenty":17.050762,"median":20.183208,"eighty":23.331707,"close":27931},{"date":"2020-08-21","current":27.877076,"twenty":17.058093,"median":20.19939,"eighty":23.408026,"close":27930.3},{"date":"2020-08-28","current":28.770327,"twenty":17.086017,"median":20.216811,"eighty":23.479916,"close":28653.9},{"date":"2020-09-04","current":27.9824,"twenty":17.095954,"median":20.234825,"eighty":23.576968,"close":28133.3},{"date":"2020-09-11","current":27.060589,"twenty":17.13217,"median":20.267431,"eighty":23.626534,"close":27665.6},{"date":"2020-09-18","current":26.712828,"twenty":17.153352,"median":20.311281,"eighty":23.656862,"close":27657.4},{"date":"2020-09-25","current":26.83188,"twenty":17.176284,"median":20.33531,"eighty":23.689068,"close":27174},{"date":"2020-10-02","current":27.095391,"twenty":17.192512,"median":20.368685,"eighty":23.744486,"close":27682.8},{"date":"2020-10-09","current":28.024141,"twenty":17.216485,"median":20.405127,"eighty":23.797553,"close":28586.9},{"date":"2020-10-16","current":27.924099,"twenty":17.226263,"median":20.419095,"eighty":23.85208,"close":28606.3},{"date":"2020-10-23","current":27.624589,"twenty":17.268025,"median":20.446802,"eighty":24.077182,"close":28335.6},{"date":"2020-10-30","current":26.17588,"twenty":17.277509,"median":20.494848,"eighty":24.17638,"close":26501.6},{"date":"2020-11-06","current":28.126169,"twenty":17.363032,"median":20.541029,"eighty":24.246958,"close":28323.4},{"date":"2020-11-13","current":29.057045,"twenty":17.580116,"median":20.555669,"eighty":24.297296,"close":29479.8},{"date":"2020-11-20","current":28.436706,"twenty":17.690846,"median":20.598188,"eighty":24.316571,"close":29263.5},{"date":"2020-11-27","current":28.865442,"twenty":17.714759,"median":20.621552,"eighty":24.350282,"close":29910.4},{"date":"2020-12-04","current":29.269399,"twenty":17.784812,"median":20.639727,"eighty":24.393521,"close":30218.3},{"date":"2020-12-11","current":29.169012,"twenty":17.835666,"median":20.686674,"eighty":24.466159,"close":30046.4},{"date":"2020-12-18","current":29.514064,"twenty":18.063982,"median":20.726485,"eighty":24.510043,"close":30179.05},{"date":"2020-12-24","current":29.835681,"twenty":18.22646,"median":20.7648,"eighty":24.530105,"close":30199.87},{"date":"2020-12-31","current":30.169096,"twenty":18.289153,"median":20.816763,"eighty":24.536858,"close":30606.48},{"date":"2021-01-08","current":30.352894,"twenty":18.339789,"median":20.910446,"eighty":24.579687,"close":31097.97},{"date":"2021-01-15","current":29.436408,"twenty":18.389209,"median":20.968423,"eighty":24.613817,"close":30814.26},{"date":"2021-01-22","current":30.453022,"twenty":18.403451,"median":21.023232,"eighty":24.690201,"close":30996.98},{"date":"2021-01-29","current":28.84295,"twenty":18.417285,"median":21.04134,"eighty":24.706839,"close":29982.62},{"date":"2021-02-05","current":30.382821,"twenty":18.427606,"median":21.129739,"eighty":24.735019,"close":31148.24},{"date":"2021-02-12","current":30.818903,"twenty":18.452384,"median":21.147461,"eighty":24.817603,"close":31458.4},{"date":"2021-02-19","current":31.025151,"twenty":18.463905,"median":21.185606,"eighty":24.880517,"close":31494.32},{"date":"2021-02-26","current":29.972232,"twenty":18.491101,"median":21.277102,"eighty":24.924717,"close":30932.37},{"date":"2021-03-05","current":30.24349,"twenty":18.556344,"median":21.307668,"eighty":24.958198,"close":31496.3},{"date":"2021-03-12","current":30.974944,"twenty":18.662449,"median":21.378563,"eighty":25.015453,"close":32778.64},{"date":"2021-03-19","current":30.611399,"twenty":18.732456,"median":21.433626,"eighty":25.057767,"close":32627.97},{"date":"2021-03-26","current":31.193364,"twenty":18.83571,"median":21.472395,"eighty":25.087339,"close":33072.88},{"date":"2021-04-01","current":31.410075,"twenty":18.849631,"median":21.489645,"eighty":25.103286,"close":33153.21},{"date":"2021-04-09","current":32.530291,"twenty":18.870795,"median":21.55117,"eighty":25.139217,"close":33800.6},{"date":"2021-04-16","current":31.031838,"twenty":18.902949,"median":21.612363,"eighty":25.20261,"close":34200.67},{"date":"2021-04-23","current":30.766862,"twenty":18.922579,"median":21.63708,"eighty":25.226435,"close":34043.49},{"date":"2021-04-30","current":29.003447,"twenty":18.946823,"median":21.714585,"eighty":25.286233,"close":33874.85},{"date":"2021-05-07","current":29.380333,"twenty":18.965411,"median":21.756115,"eighty":25.344784,"close":34777.76},{"date":"2021-05-14","current":28.953265,"twenty":18.978969,"median":21.842119,"eighty":25.434811,"close":34382.13},{"date":"2021-05-21","current":28.662309,"twenty":18.996955,"median":21.894076,"eighty":25.504114,"close":34207.84},{"date":"2021-05-28","current":28.788148,"twenty":19.004842,"median":21.956642,"eighty":25.559589,"close":34529.45},{"date":"2021-06-04","current":28.933915,"twenty":19.016222,"median":22.033714,"eighty":25.615012,"close":34756.39},{"date":"2021-06-11","current":29.058819,"twenty":19.028918,"median":22.072884,"eighty":25.651327,"close":34479.6},{"date":"2021-06-18","current":28.619775,"twenty":19.052477,"median":22.103684,"eighty":25.694282,"close":33290.08},{"date":"2021-06-25","current":29.222877,"twenty":19.078441,"median":22.141736,"eighty":25.733073,"close":34433.84},{"date":"2021-07-02","current":29.717236,"twenty":19.115761,"median":22.198395,"eighty":25.833046,"close":34786.35},{"date":"2021-07-09","current":29.969852,"twenty":19.138176,"median":22.230396,"eighty":25.89536,"close":34870.16},{"date":"2021-07-16","current":29.258522,"twenty":19.156667,"median":22.277206,"eighty":25.956023,"close":34687.85},{"date":"2021-07-23","current":28.909207,"twenty":19.191464,"median":22.290527,"eighty":26.044789,"close":35061.55},{"date":"2021-07-30","current":26.416773,"twenty":19.239612,"median":22.325363,"eighty":26.227605,"close":34935.47},{"date":"2021-08-06","current":26.658067,"twenty":19.316007,"median":22.343108,"eighty":26.392762,"close":35208.51},{"date":"2021-08-13","current":26.580852,"twenty":19.344755,"median":22.386715,"eighty":26.484037,"close":35515.38},{"date":"2021-08-20","current":26.564628,"twenty":19.369969,"median":22.408219,"eighty":26.556702,"close":35120.08},{"date":"2021-08-27","current":26.698984,"twenty":19.398639,"median":22.431659,"eighty":26.614572,"close":35455.8},{"date":"2021-09-03","current":27.066474,"twenty":19.527474,"median":22.461372,"eighty":26.670476,"close":35369.09},{"date":"2021-09-10","current":26.474694,"twenty":19.562992,"median":22.511381,"eighty":26.707088,"close":34607.72},{"date":"2021-09-17","current":26.389947,"twenty":19.604485,"median":22.52327,"eighty":26.707088,"close":34584.88},{"date":"2021-09-24","current":26.491517,"twenty":19.624301,"median":22.58103,"eighty":26.707088,"close":34798},{"date":"2021-10-01","current":26.003899,"twenty":19.653887,"median":22.628906,"eighty":26.707088,"close":34326.46},{"date":"2021-10-08","current":26.273338,"twenty":19.692503,"median":22.662829,"eighty":26.707088,"close":34746.25},{"date":"2021-10-15","current":26.316203,"twenty":19.719361,"median":22.685568,"eighty":26.707088,"close":35294.76},{"date":"2021-10-22","current":26.25116,"twenty":19.750974,"median":22.702835,"eighty":26.707088,"close":35677.02},{"date":"2021-10-29","current":25.119353,"twenty":19.777076,"median":22.722754,"eighty":26.707088,"close":35819.56},{"date":"2021-11-05","current":25.384428,"twenty":19.805823,"median":22.747338,"eighty":26.707088,"close":36327.95},{"date":"2021-11-12","current":25.177575,"twenty":19.811811,"median":22.765961,"eighty":26.707088,"close":36100.31},{"date":"2021-11-19","current":25.409469,"twenty":19.847745,"median":22.79663,"eighty":26.707088,"close":35601.98},{"date":"2021-11-26","current":24.866012,"twenty":19.891455,"median":22.813353,"eighty":26.707088,"close":34899.34},{"date":"2021-12-03","current":24.843527,"twenty":19.920472,"median":22.834039,"eighty":26.707088,"close":34580.08},{"date":"2021-12-10","current":26.273918,"twenty":19.958396,"median":22.902858,"eighty":26.707088,"close":35970.99},{"date":"2021-12-17","current":25.552219,"twenty":19.995142,"median":22.956842,"eighty":26.707088,"close":35365.44},{"date":"2021-12-23","current":26.113427,"twenty":20.013557,"median":22.986426,"eighty":26.707088,"close":35950.56},{"date":"2021-12-31","current":26.370621,"twenty":20.055062,"median":23.023951,"eighty":26.707088,"close":36338.3},{"date":"2022-01-07","current":25.594709,"twenty":20.083664,"median":23.048294,"eighty":26.705175,"close":36231.66},{"date":"2022-01-14","current":25.500338,"twenty":20.09688,"median":23.090961,"eighty":26.705175,"close":35911.81},{"date":"2022-01-21","current":24.211562,"twenty":20.108979,"median":23.121465,"eighty":26.705175,"close":34265.37},{"date":"2022-01-28","current":23.5502,"twenty":20.132698,"median":23.187109,"eighty":26.705175,"close":34725.47},{"date":"2022-02-04","current":23.411655,"twenty":20.158538,"median":23.238093,"eighty":26.705175,"close":35089.74},{"date":"2022-02-11","current":22.871007,"twenty":20.183019,"median":23.253232,"eighty":26.705175,"close":34738.06},{"date":"2022-02-18","current":22.326006,"twenty":20.197978,"median":23.253232,"eighty":26.705175,"close":34079.18},{"date":"2022-02-25","current":22.339407,"twenty":20.21443,"median":23.253232,"eighty":26.705175,"close":34058.75},{"date":"2022-03-04","current":22.074673,"twenty":20.22586,"median":23.253232,"eighty":26.705175,"close":33614.8},{"date":"2022-03-11","current":21.359916,"twenty":20.263136,"median":23.253232,"eighty":26.705175,"close":32944.19},{"date":"2022-03-18","current":22.519698,"twenty":20.305196,"median":23.253232,"eighty":26.705175,"close":34754.93},{"date":"2022-03-25","current":22.976412,"twenty":20.3345,"median":23.253232,"eighty":26.705175,"close":34861.24},{"date":"2022-04-01","current":23.063181,"twenty":20.360657,"median":23.292827,"eighty":26.705175,"close":34818.27},{"date":"2022-04-08","current":22.780353,"twenty":20.403315,"median":23.299769,"eighty":26.705175,"close":34721.12},{"date":"2022-04-14","current":22.643071,"twenty":20.412366,"median":23.299769,"eighty":26.705175,"close":34451.23},{"date":"2022-04-22","current":22.289863,"twenty":20.438523,"median":23.299769,"eighty":26.705175,"close":33811.4},{"date":"2022-04-29","current":21.287984,"twenty":20.45505,"median":23.299769,"eighty":26.705175,"close":32977.21},{"date":"2022-05-06","current":21.196382,"twenty":20.533568,"median":23.299769,"eighty":26.705175,"close":32899.37},{"date":"2022-05-13","current":20.516146,"twenty":20.542003,"median":23.299769,"eighty":26.705175,"close":32196.66},{"date":"2022-05-20","current":19.65782,"twenty":20.542937,"median":23.299769,"eighty":26.705175,"close":31261.9},{"date":"2022-05-27","current":21.031456,"twenty":20.548368,"median":23.299769,"eighty":26.705175,"close":33212.96},{"date":"2022-06-03","current":20.734582,"twenty":20.578949,"median":23.299769,"eighty":26.705175,"close":32899.7},{"date":"2022-06-10","current":19.716971,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":31392.79},{"date":"2022-06-17","current":18.87464,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":29888.78},{"date":"2022-06-24","current":20.096562,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31500.68},{"date":"2022-07-01","current":19.778011,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31097.26},{"date":"2022-07-08","current":20.222439,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31338.15},{"date":"2022-07-15","current":20.295159,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31288.26},{"date":"2022-07-22","current":20.795525,"twenty":20.605984,"median":23.306471,"eighty":26.707088,"close":31899.29},{"date":"2022-07-29","current":21.531708,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32845.13},{"date":"2022-08-05","current":21.525606,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32803.47},{"date":"2022-08-12","current":22.133029,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33761.05},{"date":"2022-08-19","current":22.025907,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33706.74},{"date":"2022-08-26","current":21.038222,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32283.4},{"date":"2022-09-02","current":20.281948,"twenty":20.586511,"median":23.306471,"eighty":26.707088,"close":31318.44},{"date":"2022-09-09","current":20.759906,"twenty":20.555514,"median":23.306471,"eighty":26.707088,"close":32151.71},{"date":"2022-09-16","current":19.843905,"twenty":20.543648,"median":23.306471,"eighty":26.707088,"close":30822.42},{"date":"2022-09-23","current":19.296454,"twenty":20.508391,"median":23.306471,"eighty":26.707088,"close":29590.41},{"date":"2022-09-30","current":18.507736,"twenty":20.452083,"median":23.306471,"eighty":26.707088,"close":28725.51},{"date":"2022-10-07","current":18.744362,"twenty":20.428543,"median":23.306471,"eighty":26.707088,"close":29296.79},{"date":"2022-10-14","current":18.795673,"twenty":20.402763,"median":23.306471,"eighty":26.707088,"close":29634.83},{"date":"2022-10-21","current":20.126246,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":31082.56},{"date":"2022-10-28","current":21.106098,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":32861.8},{"date":"2022-11-04","current":20.095374,"twenty":20.289875,"median":23.306471,"eighty":26.707088,"close":32403.22},{"date":"2022-11-11","current":21.227977,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33747.86},{"date":"2022-11-18","current":21.519148,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33745.69},{"date":"2022-11-25","current":21.74364,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34347.03},{"date":"2022-12-02","current":21.919748,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34429.88},{"date":"2022-12-09","current":21.224684,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33476.46},{"date":"2022-12-16","current":20.785095,"twenty":20.266976,"median":23.235339,"eighty":26.707088,"close":32920.46},{"date":"2022-12-23","current":20.754393,"twenty":20.266976,"median":23.172054,"eighty":26.707088,"close":33203.93},{"date":"2022-12-30","current":20.707559,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33147.25},{"date":"2023-01-06","current":21.047387,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33630.61},{"date":"2023-01-13","current":21.492549,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":34302.61},{"date":"2023-01-20","current":21.414934,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33375.49},{"date":"2023-01-27","current":22.156181,"twenty":20.266976,"median":23.0825,"eighty":26.707088,"close":33978.08},{"date":"2023-02-03","current":22.875431,"twenty":20.266976,"median":23.023951,"eighty":26.707088,"close":33926.01},{"date":"2023-02-10","current":22.733444,"twenty":20.266976,"median":22.976412,"eighty":26.707088,"close":33869.27},{"date":"2023-02-17","current":22.744013,"twenty":20.266976,"median":22.969066,"eighty":26.707088,"close":33826.69},{"date":"2023-02-24","current":21.910362,"twenty":20.266976,"median":22.907243,"eighty":26.707088,"close":32816.92},{"date":"2023-03-03","current":21.94313,"twenty":20.266976,"median":22.875431,"eighty":26.707088,"close":33390.97},{"date":"2023-03-10","current":23.293033,"twenty":20.266976,"median":22.871007,"eighty":26.707088,"close":31909.64},{"date":"2023-03-17","current":22.470633,"twenty":20.266976,"median":22.844293,"eighty":26.707088,"close":31861.98},{"date":"2023-03-24","current":23.29933,"twenty":20.266976,"median":22.822568,"eighty":26.707088,"close":32237.53},{"date":"2023-03-31","current":23.382587,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33274.15},{"date":"2023-04-06","current":23.47751,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33485.29},{"date":"2023-04-14","current":23.765665,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33886.47},{"date":"2023-04-21","current":24.112488,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33808.96},{"date":"2023-04-28","current":24.590087,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34098.16},{"date":"2023-05-05","current":23.880852,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33674.38},{"date":"2023-05-12","current":24.532813,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33300.62},{"date":"2023-05-19","current":24.74672,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33426.63},{"date":"2023-05-26","current":24.629752,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33093.34},{"date":"2023-06-02","current":24.876637,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33762.76},{"date":"2023-06-09","current":24.097494,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33876.78},{"date":"2023-06-16","current":25.324594,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34299.12},{"date":"2023-06-23","current":26.530997,"twenty":20.25949,"median":22.783015,"eighty":26.709002,"close":33727.43},{"date":"2023-06-30","current":27.114686,"twenty":20.252004,"median":22.780353,"eighty":26.725863,"close":34407.6},{"date":"2023-07-07","current":26.652454,"twenty":20.252004,"median":22.780353,"eighty":26.739112,"close":33734.88},{"date":"2023-07-14","current":26.773497,"twenty":20.252004,"median":22.780353,"eighty":26.799491,"close":34509.03},{"date":"2023-07-21","current":27.488639,"twenty":20.252004,"median":22.780353,"eighty":26.844574,"close":35227.69},{"date":"2023-07-28","current":25.867669,"twenty":20.252004,"median":22.780353,"eighty":26.863266,"close":35459.29},{"date":"2023-08-04","current":26.588531,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35065.62},{"date":"2023-08-11","current":26.079164,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35281.4},{"date":"2023-08-18","current":25.407689,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34500.66},{"date":"2023-08-25","current":25.43301,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34346.9},{"date":"2023-09-01","current":26.049636,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34837.71},{"date":"2023-09-08","current":25.821374,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34576.59},{"date":"2023-09-15","current":24.951815,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34618.24},{"date":"2023-09-22","current":28.011758,"twenty":20.252004,"median":22.780353,"eighty":26.92274,"close":33963.84},{"date":"2023-09-29","current":24.656212,"twenty":20.252004,"median":22.780353,"eighty":26.961015,"close":33507.5},{"date":"2023-10-06","current":28.109631,"twenty":20.252004,"median":22.780353,"eighty":26.977077,"close":33407.58},{"date":"2023-10-13","current":27.107451,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33670.29},{"date":"2023-10-20","current":24.434017,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33127.28},{"date":"2023-10-27","current":22.880483,"twenty":20.238097,"median":22.762829,"eighty":27.00961,"close":32417.59},{"date":"2023-11-03","current":24.723958,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34061.32},{"date":"2023-11-10","current":24.221734,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34283.1},{"date":"2023-11-17","current":24.827566,"twenty":20.238097,"median":22.836238,"eighty":27.00961,"close":34947.28},{"date":"2023-11-24","current":25.036287,"twenty":20.238097,"median":22.860988,"eighty":27.00961,"close":35390.15},{"date":"2023-12-01","current":26.421171,"twenty":20.238097,"median":22.891063,"eighty":27.00961,"close":36245.5},{"date":"2023-12-08","current":25.273882,"twenty":20.241307,"median":22.907243,"eighty":27.022645,"close":36247.87},{"date":"2023-12-15","current":25.660714,"twenty":20.241307,"median":22.974922,"eighty":27.029841,"close":37305.16},{"date":"2023-12-22","current":25.70626,"twenty":20.274462,"median":23.043785,"eighty":27.041328,"close":37385.97},{"date":"2023-12-29","current":25.247632,"twenty":20.289875,"median":23.071928,"eighty":27.045112,"close":37689.54},{"date":"2024-01-05","current":25.013721,"twenty":20.297352,"median":23.100464,"eighty":27.048897,"close":37466.11},{"date":"2024-01-12","current":25.432458,"twenty":20.297352,"median":23.138095,"eighty":27.048897,"close":37592.98},{"date":"2024-01-19","current":25.616831,"twenty":20.296256,"median":23.184035,"eighty":27.052681,"close":37863.8},{"date":"2024-01-26","current":26.445772,"twenty":20.350189,"median":23.252515,"eighty":27.048897,"close":38109.43},{"date":"2024-02-02","current":26.214761,"twenty":20.404818,"median":23.306471,"eighty":27.048897,"close":38654.42},{"date":"2024-02-09","current":26.42218,"twenty":20.425955,"median":23.347323,"eighty":27.048897,"close":38671.69},{"date":"2024-02-16","current":26.247318,"twenty":20.45702,"median":23.404437,"eighty":27.048897,"close":38627.99},{"date":"2024-02-23","current":26.496946,"twenty":20.495641,"median":23.43518,"eighty":27.048897,"close":39131.53},{"date":"2024-03-01","current":26.270953,"twenty":20.524087,"median":23.496009,"eighty":27.045112,"close":39087.38},{"date":"2024-03-08","current":25.796881,"twenty":20.54527,"median":23.543883,"eighty":27.045112,"close":38722.69},{"date":"2024-03-15","current":26.207136,"twenty":20.557677,"median":23.609742,"eighty":27.045112,"close":38714.77},{"date":"2024-03-22","current":26.476307,"twenty":20.596084,"median":23.678159,"eighty":27.045112,"close":39475.9},{"date":"2024-03-28","current":26.800567,"twenty":20.606707,"median":23.744118,"eighty":27.045112,"close":39807.37},{"date":"2024-04-05","current":26.121207,"twenty":20.646415,"median":23.780888,"eighty":27.048897,"close":38904.04},{"date":"2024-04-12","current":26.159868,"twenty":20.655564,"median":23.827395,"eighty":27.048897,"close":37983.24},{"date":"2024-04-19","current":25.510626,"twenty":20.698522,"median":23.912717,"eighty":27.048897,"close":37986.4},{"date":"2024-04-26","current":25.136843,"twenty":20.720092,"median":24.033906,"eighty":27.045112,"close":38239.66},{"date":"2024-05-03","current":25.5551,"twenty":20.748332,"median":24.103035,"eighty":27.045112,"close":38675.68},{"date":"2024-05-10","current":26.373826,"twenty":20.766004,"median":24.179709,"eighty":27.045112,"close":39512.84},{"date":"2024-05-17","current":26.835972,"twenty":20.795568,"median":24.230519,"eighty":27.045112,"close":40003.59},{"date":"2024-05-24","current":26.493135,"twenty":20.88382,"median":24.36584,"eighty":27.045112,"close":39069.59},{"date":"2024-05-31","current":26.093905,"twenty":20.925774,"median":24.444896,"eighty":27.045112,"close":38686.32},{"date":"2024-06-07","current":26.629368,"twenty":20.971211,"median":24.538629,"eighty":27.045112,"close":38798.99},{"date":"2024-06-14","current":27.348107,"twenty":21.030777,"median":24.590087,"eighty":27.060273,"close":38589.16},{"date":"2024-06-21","current":27.456076,"twenty":21.039015,"median":24.637158,"eighty":27.085776,"close":39150.33},{"date":"2024-06-28","current":27.62775,"twenty":21.079889,"median":24.74672,"eighty":27.106402,"close":39118.86},{"date":"2024-07-05","current":29.574107,"twenty":21.13211,"median":24.761509,"eighty":27.171258,"close":39375.87},{"date":"2024-07-12","current":29.737033,"twenty":21.177323,"median":24.818862,"eighty":27.297369,"close":40000.9},{"date":"2024-07-15","current":29.533372,"twenty":21.190203,"median":24.827566,"eighty":27.299091,"close":40211.72},{"date":"2024-08-02","current":27.216334,"twenty":21.263611,"median":24.908698,"eighty":27.348107,"close":39737.26},{"date":"2024-08-09","current":26.228321,"twenty":21.287984,"median":24.976935,"eighty":27.348107,"close":39497.54},{"date":"2024-08-16","current":27.58467,"twenty":21.317132,"median":25.001526,"eighty":27.366206,"close":40659.76},{"date":"2024-08-23","current":27.617886,"twenty":21.378563,"median":25.036287,"eighty":27.411493,"close":41175.08},{"date":"2024-08-30","current":27.826859,"twenty":21.408015,"median":25.076886,"eighty":27.456076,"close":41563.08},{"date":"2024-09-06","current":27.559163,"twenty":21.420161,"median":25.124733,"eighty":27.50656,"close":40345.41},{"date":"2024-09-13","current":28.045337,"twenty":21.437954,"median":25.147981,"eighty":27.522173,"close":41393.78},{"date":"2024-09-20","current":28.595212,"twenty":21.471113,"median":25.178627,"eighty":27.561535,"close":42063.36},{"date":"2024-09-27","current":28.553232,"twenty":21.492549,"median":25.203414,"eighty":27.597435,"close":42313},{"date":"2024-10-04","current":28.13806,"twenty":21.519148,"median":25.254845,"eighty":27.626874,"close":42352.75},{"date":"2024-10-11","current":28.388248,"twenty":21.55117,"median":25.275798,"eighty":27.662957,"close":42863.86},{"date":"2024-10-18","current":29.911586,"twenty":21.58273,"median":25.313392,"eighty":27.789964,"close":43275.91},{"date":"2024-10-25","current":30.034908,"twenty":21.621205,"median":25.342106,"eighty":27.833061,"close":42114.4},{"date":"2024-10-31","current":30.037504,"twenty":21.633345,"median":25.355629,"eighty":27.887435,"close":41763.46},{"date":"2024-11-08","current":31.929055,"twenty":21.648182,"median":25.397537,"eighty":27.991419,"close":43988.99},{"date":"2024-11-15","current":32.140712,"twenty":21.688392,"median":25.409469,"eighty":28.071343,"close":43444.99},{"date":"2024-11-22","current":33.339031,"twenty":21.740508,"median":25.43301,"eighty":28.134578,"close":44296.51},{"date":"2024-11-29","current":33.820648,"twenty":21.754885,"median":25.481581,"eighty":28.15292,"close":44910.65},{"date":"2024-12-06","current":34.625063,"twenty":21.825081,"median":25.526032,"eighty":28.253944,"close":44642.52},{"date":"2024-12-13","current":34.428261,"twenty":21.865712,"median":25.555144,"eighty":28.388467,"close":43828.06},{"date":"2024-12-20","current":33.584067,"twenty":21.865712,"median":25.59001,"eighty":28.443777,"close":42840.26},{"date":"2024-12-27","current":34.51783,"twenty":21.865712,"median":25.614223,"eighty":28.532228,"close":42992.21},{"date":"2025-01-03","current":33.471658,"twenty":21.865712,"median":25.645256,"eighty":28.588736,"close":42732.13},{"date":"2025-01-10","current":33.670404,"twenty":21.864243,"median":25.668056,"eighty":28.622586,"close":41938.45},{"date":"2025-01-17","current":32.738856,"twenty":21.864243,"median":25.704573,"eighty":28.667075,"close":43487.83},{"date":"2025-01-24","current":33.997487,"twenty":21.864243,"median":25.724567,"eighty":28.689644,"close":44424.25},{"date":"2025-01-31","current":32.784462,"twenty":21.864243,"median":25.786452,"eighty":28.768946,"close":44544.66},{"date":"2025-02-07","current":32.100733,"twenty":21.864243,"median":25.817318,"eighty":28.805989,"close":44303.4},{"date":"2025-02-14","current":32.460149,"twenty":21.864243,"median":25.838981,"eighty":28.848643,"close":44546.08},{"date":"2025-02-21","current":32.486926,"twenty":21.864243,"median":25.858706,"eighty":28.874686,"close":43428.02},{"date":"2025-02-28","current":30.318726,"twenty":21.871912,"median":25.886397,"eighty":28.903402,"close":43840.91},{"date":"2025-03-07","current":29.635209,"twenty":21.921405,"median":25.920935,"eighty":28.927442,"close":42801.72},{"date":"2025-03-14","current":28.341636,"twenty":21.955758,"median":25.948168,"eighty":28.933114,"close":41488.19},{"date":"2025-03-21","current":28.981436,"twenty":22.024506,"median":26.004352,"eighty":28.961602,"close":41985.35},{"date":"2025-03-28","current":29.188698,"twenty":22.098122,"median":26.029235,"eighty":28.987307,"close":41583.9},{"date":"2025-04-04","current":27.391362,"twenty":22.154076,"median":26.066209,"eighty":28.987307,"close":38314.86},{"date":"2025-04-11","current":27.190864,"twenty":22.189665,"median":26.078083,"eighty":28.987003,"close":40212.71},{"date":"2025-04-17","current":26.608145,"twenty":22.259404,"median":26.094127,"eighty":28.987003,"close":39142.23},{"date":"2025-04-25","current":27.11064,"twenty":22.288775,"median":26.109198,"eighty":28.987307,"close":40113.5},{"date":"2025-05-02","current":27.389872,"twenty":22.306816,"median":26.119775,"eighty":28.987307,"close":41317.43},{"date":"2025-05-09","current":27.476856,"twenty":22.388018,"median":26.125135,"eighty":28.987307,"close":41249.38},{"date":"2025-05-13","current":28.542675,"twenty":22.465076,"median":26.135569,"eighty":28.987307,"close":42140.43}]}}}