美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
道琼斯
48,578.72
+115.00
0.24%
高：
48,683.45
开：
48,557.82
低：
48,337.38
收：
48,463.72
52周最高：
50,512.79
52周最低：
37,830.66
数据加载中...
总览
新闻资讯
开盘｜美股低开，金山云大涨17%，Swarmer续涨超40%
老虎资讯综合
·
03/18
新美联储通讯社：鲍威尔“倒数第二次”议息会议，美联储分歧加剧
华尔街见闻
·
03/18
高盛押注美股继续演绎长期牛市! 从周期向AI龙头的风格切换即将上演
智通财经
·
03/18
昨夜今晨｜美股三大指数连升两日！存储概念股走强，美光创新高；腾讯音乐ADS绩后暴跌逾24%
老虎資訊
·
03/18
加入高盛大摩乐观阵营！巴克莱高呼：美股正显现近一年来最好的买入机会
智通财经
·
03/18
昨夜今晨｜美股收高；芯片股分化，騰訊音樂大跌
老虎資訊
·
03/18
道琼斯指数收盘上涨 46.79 点，标普500 和纳斯达克均上涨
链捕手
·
03/18
午盘：美股小幅上扬 道指上涨约100点
环球市场播报
·
03/18
美股高开高走 道指涨幅扩大至1%
格隆汇
·
03/17
开盘｜美股高开，LIDR暴涨46%，Oklo涨8%，高通涨超3%
老虎资讯综合
·
03/17
道指期货周二下挫
环球市场播报
·
03/17
油价暴涨，央行加息？市场的定价可能过头了
华尔街见闻
·
03/17
美股韧性背后：三大共识撑盘，政策才是终极变量
华尔街见闻
·
03/17
昨夜今晨 | 国际油价回落提振市场情绪！标普、纳指均升逾1%；黄仁勋GTC大会再放豪言，万亿美元新蓝图启动
老虎資訊
·
03/17
昨夜今晨｜AI與半導體領跑，美光英偉達走強；中概多股活躍
老虎資訊
·
03/17
道指涨超500点 芯片股狂欢 闪迪飙涨7% 布油跳水失守100美元
21世纪经济报道
·
03/16
美股涨幅收窄，纳斯达克指数涨幅收窄至1.2%，此前曾涨1.5%
老虎资讯综合
·
03/16
美股三大指数涨幅均超1%
格隆汇
·
03/16
美股开盘加密板块普涨，Circle 上涨 5.49%
BitPush
·
03/16
道琼斯指数开盘上涨 387.32 点，标普 500 涨 63.04 点
链捕手
·
03/16
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/.DJI/news?page=17"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".DJI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","market":"US","secType":"STK","nameCN":"道琼斯","latestPrice":48578.72,"timestamp":1776369600000,"preClose":48463.72,"halted":0,"volume":456611310,"delay":0,"changeRate":0.0023729090544432,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":115,"latestTime":"04-16 16:00:00 EDT","open":48557.82,"high":48683.45,"low":48337.38,"amount":0,"amplitude":0.007141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"adjPreClose":48463.72,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.664936,"shares":0,"dividePrice":0,"high":48683.45,"amplitude":0.007141,"preClose":48463.72,"low":48337.38,"week52Low":37830.66,"pbRate":"--","week52High":50512.79,"institutionHeld":0,"latestPrice":48578.72,"eps":0,"divideRate":0,"volume":456611310,"delay":0,"open":48557.82,"prevYearClose":48063.29,"prevWeekClose":47916.57,"prevMonthClose":46341.51,"prevQuarterClose":46341.51,"fiveDayClose":48185.8,"twentyDayClose":46225.15,"sixtyDayClose":48488.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".DJI\",pageSize:20,pageCount:17,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1169274156","title":"开盘｜美股低开，金山云大涨17%，Swarmer续涨超40%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169274156","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169274156?lang=zh_cn&edition=fundamental","pubTime":"2026-03-18 21:30","pubTimestamp":1773840614,"startTime":"0","endTime":"0","summary":"道琼斯指数开盘下跌223.17点，跌幅0.47%。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"dac16cc807577a0e0f1094f3a4ca4a0d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620280888","title":"新美联储通讯社：鲍威尔“倒数第二次”议息会议，美联储分歧加剧","url":"https://stock-news.laohu8.com/highlight/detail?id=2620280888","media":"华尔街见闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620280888?lang=zh_cn&edition=fundamental","pubTime":"2026-03-18 17:27","pubTimestamp":1773826033,"startTime":"0","endTime":"0","summary":"Nick Timiraos认为，三位由特朗普提名的理事（Miran、Waller、Bowman）有望联手投出异见票支持降息，打破1988年以来的纪录。尽管伊朗战争加剧通胀风险，但这三位理事故意背离鲍威尔的多数立场，与特朗普的施压步调一致。候任主席沃什或将接手一个裂痕深重的委员会。数据显示，美联储维持利率不变的概率高达99%。","market":"fut","thumbnail":"https://static.tigerbbs.com/6a1de7aced7748879f251930783a3cb1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a1de7aced7748879f251930783a3cb1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"60d58cc7004808a6f611c7cab96b35f4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3767813","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","VIX","BK4550",".SPX","SQQQ","NQmain","VXX","BK4585","VIXY","ESmain","BK4581","VIXmain","QQQ","BK4534","TQQQ",".IXIC","YMmain","BK4559","BK4588",".DJI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2620280315","title":"高盛押注美股继续演绎长期牛市! 从周期向AI龙头的风格切换即将上演","url":"https://stock-news.laohu8.com/highlight/detail?id=2620280315","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620280315?lang=zh_cn&edition=fundamental","pubTime":"2026-03-18 15:45","pubTimestamp":1773819927,"startTime":"0","endTime":"0","summary":"在当地时间周二接受媒体采访时，斯奈德反复强调，尽管投资者们正在艰难应对新一轮全球地缘政治紧张局势，但包括美股在内的全球股票市场基本面层面的盈利增长趋势依然完好无损，并且建议策略布局从周期股转向AI超级龙头。高盛高呼标普500指数长期走势“非常健康”，建议从周期股转向“AI超级龙头”“显然，当前的不确定性非常高，”斯奈德表示。","market":"sh","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c00319b58dbca94ccff33ebabce95ff7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1415350.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"高盛押注美股继续演绎长期牛市! 从周期向AI龙头的风格切换即将上演","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":[".IXIC","IE00BSNM7G36.USD","LU2471134879.HKD","LU1868836914.USD",".DJI","MNQ2612","LU0251142724.SGD","BK4550","LU0345770993.USD","LU1894683264.USD","IE0004086264.USD","NQmain","LU2750360997.AUD","IE00B19Z3581.USD",".SPX","LU2265009873.SGD","LU2237443465.HKD","LU2471134523.USD","LU0048573561.USD","LU2237443382.USD","ESmain","LU1804176565.USD","YMmain","BK4585","LU2237443978.SGD","LU0061475181.USD","IE00B19Z3B42.SGD","LU1894683348.USD","LU1668664300.SGD","LU1868837300.USD","IE0034235188.USD","LU2237443622.USD","LU2750360641.GBP","IE0004091025.USD","LU0251131958.USD","LU1868837136.USD","BK4516","BK4127","IE00BFXG1179.USD","LU1868836757.USD","LU0742534661.SGD","LU2237443895.HKD","MNQ2603","NDX","BK4504","LU0096364046.USD","LU2471134796.USD","LU0345770308.USD","BK4588","BK4552","LU0106831901.USD","LU2471134952.CNY","LU1868836591.USD","MNQmain","LU2237438978.USD","BK4533","LU2237443549.SGD","IE0002270589.USD","LU1791807156.HKD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1177296894","title":"昨夜今晨｜美股三大指数连升两日！存储概念股走强，美光创新高；腾讯音乐ADS绩后暴跌逾24%","url":"https://stock-news.laohu8.com/highlight/detail?id=1177296894","media":"老虎資訊","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177296894?lang=zh_cn&edition=fundamental","pubTime":"2026-03-18 07:51","pubTimestamp":1773791511,"startTime":"0","endTime":"0","summary":"欧盟委员会宣布对大型科技平台展开反垄断调查，聚焦广告与数据使用规则。调查指向平台在广告投放与数据互操作方面的合规情况，若认定违规或面临高额罚款与业务整改。04 公司新闻腾讯音乐发布财报并下调部分增长指引，股价承压。美光科技上调季度业绩展望并强调高带宽内存出货提速。Rocket Lab获得新一批商业发射与政府合同。Rocket Lab宣布发售至多10亿美元股票。DocuSign第四季度业绩超市场预期。","market":"hk","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI",".SPX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2620011754","title":"加入高盛大摩乐观阵营！巴克莱高呼：美股正显现近一年来最好的买入机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2620011754","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620011754?lang=zh_cn&edition=fundamental","pubTime":"2026-03-18 07:40","pubTimestamp":1773790847,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，巴克莱银行的Alex Altmann指出，美国股市正释放出近一年来最强烈的买入信号。他加入了华尔街日益壮大的乐观阵营，认为近期这轮抛售潮最糟糕的阶段可能已经过去。周二，标普500指数上涨0.3%，本周累计上涨1.3%，创下伊朗冲突爆发以来最佳两日表现。报告指出，最新读数的悲观情绪，部分反映了标普500指数变化率的恶化。本月，受地缘政治风险升温影响，美股在震荡交投中承压，但已显现企稳迹象。","market":"fut","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1415179.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"加入高盛大摩乐观阵营！巴克莱高呼：美股正显现近一年来最好的买入机会","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2471134796.USD","LU2265009873.SGD","LU0267386448.USD","LU1868837300.USD","IE00BZ1G4Q59.USD","LU2471134879.HKD","LU2133065610.SGD","LU0795875086.SGD","LU0251142724.SGD","LU0234570918.USD","NQmain","LU2023251221.USD","BK4552","LU1791807156.HKD","LU2028103732.USD","LU1668664300.SGD","LU1894683264.USD","NDX","ESmain","LU1791710400.SGD",".SPX","IE0004091025.USD","LU0061475181.USD","MNQ2612","LU0251131958.USD","MNQ2603","YMmain","LU0106831901.USD","IE00BKVL7J92.USD","IE00BSNM7G36.USD",".DJI","LU0096364046.USD","LU0345770308.USD","LU2347655156.SGD",".IXIC","MNQmain","LU1162221912.USD","IE0004086264.USD","LU0528227936.USD","LU0314104364.USD","LU0742534661.SGD","LU1244550221.USD","BK4534","LU1363072403.SGD","LU0048573561.USD","BK4127","LU1074936037.SGD","LU1720051108.HKD","BK4588","BK4585","LU1989772923.USD","LU1244550494.USD","LU0912757837.SGD","LU1548497426.USD","LU2237443465.HKD","BK4581","LU2237443978.SGD","LU2357305700.SGD","BK4504"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1119849273","title":"昨夜今晨｜美股收高；芯片股分化，騰訊音樂大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1119849273","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119849273?lang=zh_cn&edition=fundamental","pubTime":"2026-03-18 07:04","pubTimestamp":1773788694,"startTime":"0","endTime":"0","summary":"昨夜今晨｜美股收高；芯片股分化，騰訊音樂大跌01 股市截至3月18日，美股三大指數收盤情況如下，截至收盤，**道瓊斯**漲**0.10%**，報**46993.26**點；**標普500**漲**0.25%**，報**6716.09**點；**納斯達克**漲**0.47%**，報**22479.53**點。03 國際宏觀美國商務部公布工業產出與產能利用率數據走弱，強化對經濟放緩的擔憂。美光科技上調季度業績展望並強調高帶寬內存出貨提速。特斯拉在部分市場優化車型配置與價格體系，維持交付目標。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620408714","title":"道琼斯指数收盘上涨 46.79 点，标普500 和纳斯达克均上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2620408714","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620408714?lang=zh_cn&edition=fundamental","pubTime":"2026-03-18 04:05","pubTimestamp":1773777945,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，道琼斯指数在 3 月 17 日（周二）收盘上涨 46.79 点，涨幅为 0.1%，报 46,993.2 点；标普500 指数上涨 16.72 点，涨幅为 0.25%，报 6,716.1 点；纳斯达克综合指数上涨 105.35 点，涨幅为 0.47%，报 22,479.53 点。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2252571","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4007","QQQJ","MESmain","BK1147","QQQE","VTV","BK4550","IVV","UVXY","XYLD","SPYV","GPIX","OEF","SSO","IVW","QID","TVIXF","SPYM","TSYW.SI","NVIW.SI","SDS","SVOL","SPXU","GPIQ","DXD","BK4585","SPDN","VIXY","TQQQ","UDOW","BK4559","VTI","VIXmain","VYLD","UPRO","SH","BK4581","USMV","SVIX","BK4504","USJW.SI","XDTE","USAW.SI","DOG","SPXL","BMAY","SPXS","QYLG","RSP","SPLV",".SPX","DDM","QLD","SQQQ","HIBL","VXZ","PSQ",".DJI","JEPQ","SDOW","VIXM","VXX","SPYI","QQQY","SPYG",".IXIC","IVOO","MNQmain","BK4588","VXMmain","SVXY","DJX","JEPI","OEX","VVIX","SPMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620479130","title":"午盘：美股小幅上扬 道指上涨约100点","url":"https://stock-news.laohu8.com/highlight/detail?id=2620479130","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620479130?lang=zh_cn&edition=fundamental","pubTime":"2026-03-18 00:01","pubTimestamp":1773763260,"startTime":"0","endTime":"0","summary":"北京时间3月18日凌晨，美股周二午盘小幅上扬，道指上涨约100点。市场继续关注美伊战争对原油及其他方面的影响。周二油价跳涨约4%，布伦特原油持稳于关键的每桶100美元关口上方。 道指涨122.66点，涨幅为0.26%，报47069.07点；纳指涨89.14点，涨幅为0.40%，报22463.32点；标普500指数涨23.49点，涨幅为0.35%，报6722.87点。 由于通过霍尔木兹海峡的航运严重受阻，美伊战争期间油价已飙升约40%，达到2022年以来的最高水平。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-18/doc-inhrikri7997251.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DIA",".DJI","MYMmain","UDOW","DOG","DJX","DXD","VUG","SDOW","DDM","SCHD","YMmain","VYM","SCHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620478811","title":"美股高开高走 道指涨幅扩大至1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2620478811","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620478811?lang=zh_cn&edition=fundamental","pubTime":"2026-03-17 21:42","pubTimestamp":1773754929,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["MYMmain","SCHD","SDOW","DJX","DOG","YMmain","DXD","VUG","VYM","SCHG","DDM","DIA",".DJI","UDOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111822210","title":"开盘｜美股高开，LIDR暴涨46%，Oklo涨8%，高通涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111822210","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111822210?lang=zh_cn&edition=fundamental","pubTime":"2026-03-17 21:30","pubTimestamp":1773754215,"startTime":"0","endTime":"0","summary":"道琼斯指数开盘上涨378.68点，涨幅0.81%。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b494a1ff8cbce11bbb822e5e5820c6e3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620585427","title":"道指期货周二下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2620585427","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620585427?lang=zh_cn&edition=fundamental","pubTime":"2026-03-17 20:56","pubTimestamp":1773752197,"startTime":"0","endTime":"0","summary":"美国股指期货周二面临压力，标普500指数期货早盘下跌0.3%。其他华尔街指数期货也处于下跌区域，纳斯达克100指数期货下跌逾0.4%，道琼斯指数期货下跌逾120点。\n 当前，全球股市因美伊战争而持续波动，这场战争已将油价推至多年高点。周二，油价跳涨约4%，布伦特原油持稳于关键的每桶100美元关口上方。\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-17/doc-inhrieik2006402.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["DIA","DOG","VUG","SCHD","SCHG","DXD","DJX","VYM","UDOW",".DJI","DDM","SDOW","MYMmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620417401","title":"油价暴涨，央行加息？市场的定价可能过头了","url":"https://stock-news.laohu8.com/highlight/detail?id=2620417401","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620417401?lang=zh_cn&edition=fundamental","pubTime":"2026-03-17 12:00","pubTimestamp":1773720023,"startTime":"0","endTime":"0","summary":"中东局势升级触发全球利率市场两周\"鹰派再定价\"，欧洲央行2026年利率预期上调逾55基点，亚洲市场已计入韩国、印度各加息4次。但摩根大通、瑞银、高盛三巨头罕见同声警告：市场将\"油价涨=央行加息\"的线性逻辑定价过度激进——这轮冲击本质是\"供给侧增长税\"，而非2022年式通胀螺旋，央行真实动作是稳汇率、保流动性，而非动用利率。","market":"sh","thumbnail":"https://static.tigerbbs.com/ba0e918dfd4ec815c4f78fc4cfc3ea3e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ba0e918dfd4ec815c4f78fc4cfc3ea3e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"14b276952a6b46a2a5e9067b5afd7fce","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3767685","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COP","US6M.BOND",".SPX","SHEL","TTE","PBF",".DJI","CVX","US2Y.BOND","BKR","EQNR","MUR","INDO","US5Y.BOND","OXY","USEG","BZmain","TMF","DVN","ESmain","HAL","BP","CLmain","MPC","VLO","SLB","US30Y.BOND","02883","PSX","00883","US7Y.BOND","NQmain","PBR","TLTW","US3Y.BOND","US10Y.BOND","00857","DUG","XOM","00386","US12M.BOND",".IXIC","YMmain"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1162629285","title":"美股韧性背后：三大共识撑盘，政策才是终极变量","url":"https://stock-news.laohu8.com/highlight/detail?id=1162629285","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162629285?lang=zh_cn&edition=fundamental","pubTime":"2026-03-17 11:00","pubTimestamp":1773716434,"startTime":"0","endTime":"0","summary":"本周四大央行议息，每桶百元油价之下，政策表态将成定价关键。美股标普500指数自战事开启以来累计下跌逾3%，欧洲斯托克600指数跌幅略深，但已趋于稳定。然而，巴克莱策略师警告，市场的神经正日益紧绷。本周，美联储、欧洲央行、日本央行和英国央行将相继召开议息会议，在油价徘徊于每桶100美元之际，各央行的政策表态将受到市场的高度审视。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股韧性背后：三大共识撑盘，政策才是终极变量","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain",".SPX","MNQmain","YMmain","MNQ2612",".IXIC","MNQ2603","ESmain","NDX",".DJI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1193096229","title":"昨夜今晨 | 国际油价回落提振市场情绪！标普、纳指均升逾1%；黄仁勋GTC大会再放豪言，万亿美元新蓝图启动","url":"https://stock-news.laohu8.com/highlight/detail?id=1193096229","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193096229?lang=zh_cn&edition=fundamental","pubTime":"2026-03-17 07:45","pubTimestamp":1773704715,"startTime":"0","endTime":"0","summary":"市场评估制裁或推升地缘溢价，短期影响相关大宗商品结算与跨境资金流。OPEC+重申减产协同执行并评估二季度配额安排，维持供给端收缩预期。油价波动率上行，炼化利润与航空运输成本预期受影响。公司称新增产能将逐季释放，并优化良率。公司称将扩大算力供给与模型服务可用区。补能便利性的提升有助于驱动电动车销量渗透。","market":"hk","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2ceaa784b2202b37e06ccb6cacb75323","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194474090","title":"昨夜今晨｜AI與半導體領跑，美光英偉達走強；中概多股活躍","url":"https://stock-news.laohu8.com/highlight/detail?id=1194474090","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194474090?lang=zh_cn&edition=fundamental","pubTime":"2026-03-17 07:07","pubTimestamp":1773702440,"startTime":"0","endTime":"0","summary":"昨夜今晨｜AI與半導體領跑，美光英偉達走強；中概多股活躍01 股市截至3月17日，美股三大指數收盤情況及分析；道瓊斯漲0.83%，報46946.41點；標普500漲1.01%，報6699.38點；納斯達克漲1.22%，報22374.18點。美光科技上調全年資本開支並擴產HBM產能，鞏固AI存儲份額。公司表示加速器產能爬坡順利，AI相關訂單飽滿，全年數據中心收入目標上調。甲骨文與英偉達深化合作，推出面向企業的雲端AI訓練與推理服務。","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4d9f970a8eccdd9e3a25690aa8adcd38","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619462915","title":"道指涨超500点 芯片股狂欢 闪迪飙涨7% 布油跳水失守100美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2619462915","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619462915?lang=zh_cn&edition=fundamental","pubTime":"2026-03-16 23:24","pubTimestamp":1773674650,"startTime":"0","endTime":"0","summary":"3月16日，美股三大指数高开高走，截至北京时间22:10左右，涨幅均超1%；热门中概股大涨，纳斯达克中国金龙指数涨近2%。科技股走强，脸书涨超3%，特斯拉、英伟达涨超2%，谷歌、苹果涨超1%。消息面上，Meta与Nebius达成价值270亿美元的AI算力供应协议。芯片股普涨，费城半导体指数涨超2.6%，其中美光科技涨近5%，本周将公布财报；闪迪涨超7%，英特尔涨超4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603163673482557.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603163673482557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4570","BK4170","BK4588","SDOW","DOG","BK4535","MYMmain","DDM","VUG",".DJI","SOX","DJX","SCHD","VYM","DIA","BK4585","LU0054578231.USD","DXD","SCHG","UDOW"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1161324473","title":"美股涨幅收窄，纳斯达克指数涨幅收窄至1.2%，此前曾涨1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161324473","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161324473?lang=zh_cn&edition=fundamental","pubTime":"2026-03-16 22:56","pubTimestamp":1773672998,"startTime":"0","endTime":"0","summary":"标普500指数涨1%，道琼斯涨0.9%。","market":"us","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5b7ea8402f02c51bad8fafaf349631bb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619469832","title":"美股三大指数涨幅均超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2619469832","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619469832?lang=zh_cn&edition=fundamental","pubTime":"2026-03-16 21:47","pubTimestamp":1773668867,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4d9f970a8eccdd9e3a25690aa8adcd38","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["XDTE","JEPQ","UPRO","OEF","LU1366333091.USD","BK1147","LU2250418816.HKD","QYLG","IE00B19Z3B42.SGD","BK4559","USJW.SI","TQQQ","LU2048586759.USD","MUD","ESmain","BK4504","LU0274383776.USD","MESmain","SPXL","DXD","LU1323610961.USD","SH","TSYW.SI","VOOG","VTV","LU0203347892.USD","LU0082616367.USD","LU2931357623.SGD","BK4585","RSP","LU1267930813.SGD","LU0154236417.USD","VUG","LU1803068979.SGD","NVIW.SI","BK4579","LU0109392836.USD","MUU","LU0889565833.HKD","JEPI","QQQY","SPMO","BK4532","BK4141","SPYI","BK4575","BK4588","OEX","QQQE","QQQ","IE00B7SZLL34.SGD",".DJI","DJX","LU0203345920.USD","SPXS","SPXU","SPYG","SDS","BK4553",".IXIC","BK4566","VYM","IE0009356076.USD","MULL","LU2054465674.USD","USAW.SI","BK4527","DDM","UDOW","MNQmain","SQQQ","LU1316542783.SGD","BK4534","IE00B5949003.HKD","LU0642271901.SGD","SPYV","VTI","LU0889566641.SGD","IE00B19Z3581.USD","BK4007","BK4581","SCHG","IVOO","QQQJ","LU0157215616.USD","LU2286300806.USD","GPIX","BK4533","NDX","BK4605","LU0792757196.USD","LU2211815571.USD","QLD","IVV","SPYM","BK4554","IVW","LU0081259029.USD","QID","SPLV","LU2458330243.SGD","SPDN","DOG","IE0002270589.USD","QQQM","LU1852331112.SGD","LU0127658192.USD","LU0719512351.SGD","GPIQ","HIBL","BK4543","HXC","BK4512","GB00BDT5M118.USD","BK4550","SDOW","BMAY","XYLD","LU2089985449.USD","SSO",".SPX","LU2458330169.SGD","LU2360106780.USD","PSQ","LU0056508442.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619469835","title":"美股开盘加密板块普涨，Circle 上涨 5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2619469835","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619469835?lang=zh_cn&edition=fundamental","pubTime":"2026-03-16 21:33","pubTimestamp":1773668015,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7620177","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["VUG","LU1861558580.USD","QQQJ","MSTK","BK4516","FIAT","HOYY","MSTY","QYLG","QQQE","BK4551","MSST","PSQ","BK4581","03086","MYMmain","BK4593","HOOX","MSTU","SDOW","SQQQ","QLD","MSDD","HOOW","NQmain","DJX","CRCL","SCHD","LMI3.UK","BK4023","SMST","LU1861559042.SGD","MSII","09399","TQQQ","NVIW.SI","07799","COIW","DIA","BK4547","LU2360107671.USD","3LMI.UK","COIG","DXD","MSTY.UK","CONY","MSTW","QQQI","BK1147","HOOG","CONI","MSTZ","QID","BK4535","COII","SMI3.UK","ROBN","BK4596","DOG","07399","TSYW.SI","HODU","MSTR","ICOI","VYM","BK4600","QQQM","HOOD","HOII","HOOI","QQQ","HOOY","BK4554","CONX","COIO","SCHG","LU1861217088.USD","COIN","TECL","BK4550","NDX",".IXIC","COYY","BK4588","WNTR","09799","HOOZ","BK4539","USAW.SI","COIA","BK4112","MST","LU1861220207.SGD","DDM",".DJI","3SMI.UK","IMST","BK4127","MTYY","APED","MSOO","GPIQ","MNQmain","QQQY","MSTX","MSTP","CONL","BK4534","UDOW","BK4561","BK4585","BK4595","JEPQ","USJW.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619466787","title":"道琼斯指数开盘上涨 387.32 点，标普 500 涨 63.04 点","url":"https://stock-news.laohu8.com/highlight/detail?id=2619466787","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619466787?lang=zh_cn&edition=fundamental","pubTime":"2026-03-16 21:32","pubTimestamp":1773667978,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，道琼斯指数在 3 月 16 日（周一）开盘上涨 387.32 点，涨幅达 0.83%，报 46,945.79 点；标普 500 指数开盘上涨 63.04 点，涨幅 0.95%，报 6,695.3 点；纳斯达克综合指数开盘上涨 256.54 点，涨幅 1.16%，报 22,361.9 点。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2252256","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDOW","SCHD","DJX","UDOW","DXD","BK4588","MYMmain","YMmain","VUG","DIA","DOG","BK4585",".DJI","DDM","VYM","ESmain","SCHG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":17,"totalSize":398,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.DJI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".DJI","date":"2026-04-15","current":28.457887,"percent":0.676686,"low":18.507736,"twenty":22.739596,"median":26.372224,"eighty":29.917144,"high":34.625063,"avg":26.439808,"sd":3.744418,"marketCap":0},"quantilePoints":[{"date":"2021-04-16","current":31.031838,"twenty":18.902949,"median":21.612363,"eighty":25.20261,"close":34200.67},{"date":"2021-04-23","current":30.766862,"twenty":18.922579,"median":21.63708,"eighty":25.226435,"close":34043.49},{"date":"2021-04-30","current":29.003447,"twenty":18.946823,"median":21.714585,"eighty":25.286233,"close":33874.85},{"date":"2021-05-07","current":29.380333,"twenty":18.965411,"median":21.756115,"eighty":25.344784,"close":34777.76},{"date":"2021-05-14","current":28.953265,"twenty":18.978969,"median":21.842119,"eighty":25.434811,"close":34382.13},{"date":"2021-05-21","current":28.662309,"twenty":18.996955,"median":21.894076,"eighty":25.504114,"close":34207.84},{"date":"2021-05-28","current":28.788148,"twenty":19.004842,"median":21.956642,"eighty":25.559589,"close":34529.45},{"date":"2021-06-04","current":28.933915,"twenty":19.016222,"median":22.033714,"eighty":25.615012,"close":34756.39},{"date":"2021-06-11","current":29.058819,"twenty":19.028918,"median":22.072884,"eighty":25.651327,"close":34479.6},{"date":"2021-06-18","current":28.619775,"twenty":19.052477,"median":22.103684,"eighty":25.694282,"close":33290.08},{"date":"2021-06-25","current":29.222877,"twenty":19.078441,"median":22.141736,"eighty":25.733073,"close":34433.84},{"date":"2021-07-02","current":29.717236,"twenty":19.115761,"median":22.198395,"eighty":25.833046,"close":34786.35},{"date":"2021-07-09","current":29.969852,"twenty":19.138176,"median":22.230396,"eighty":25.89536,"close":34870.16},{"date":"2021-07-16","current":29.258522,"twenty":19.156667,"median":22.277206,"eighty":25.956023,"close":34687.85},{"date":"2021-07-23","current":28.909207,"twenty":19.191464,"median":22.290527,"eighty":26.044789,"close":35061.55},{"date":"2021-07-30","current":26.416773,"twenty":19.239612,"median":22.325363,"eighty":26.227605,"close":34935.47},{"date":"2021-08-06","current":26.658067,"twenty":19.316007,"median":22.343108,"eighty":26.392762,"close":35208.51},{"date":"2021-08-13","current":26.580852,"twenty":19.344755,"median":22.386715,"eighty":26.484037,"close":35515.38},{"date":"2021-08-20","current":26.564628,"twenty":19.369969,"median":22.408219,"eighty":26.556702,"close":35120.08},{"date":"2021-08-27","current":26.698984,"twenty":19.398639,"median":22.431659,"eighty":26.614572,"close":35455.8},{"date":"2021-09-03","current":27.066474,"twenty":19.527474,"median":22.461372,"eighty":26.670476,"close":35369.09},{"date":"2021-09-10","current":26.474694,"twenty":19.562992,"median":22.511381,"eighty":26.707088,"close":34607.72},{"date":"2021-09-17","current":26.389947,"twenty":19.604485,"median":22.52327,"eighty":26.707088,"close":34584.88},{"date":"2021-09-24","current":26.491517,"twenty":19.624301,"median":22.58103,"eighty":26.707088,"close":34798},{"date":"2021-10-01","current":26.003899,"twenty":19.653887,"median":22.628906,"eighty":26.707088,"close":34326.46},{"date":"2021-10-08","current":26.273338,"twenty":19.692503,"median":22.662829,"eighty":26.707088,"close":34746.25},{"date":"2021-10-15","current":26.316203,"twenty":19.719361,"median":22.685568,"eighty":26.707088,"close":35294.76},{"date":"2021-10-22","current":26.25116,"twenty":19.750974,"median":22.702835,"eighty":26.707088,"close":35677.02},{"date":"2021-10-29","current":25.119353,"twenty":19.777076,"median":22.722754,"eighty":26.707088,"close":35819.56},{"date":"2021-11-05","current":25.384428,"twenty":19.805823,"median":22.747338,"eighty":26.707088,"close":36327.95},{"date":"2021-11-12","current":25.177575,"twenty":19.811811,"median":22.765961,"eighty":26.707088,"close":36100.31},{"date":"2021-11-19","current":25.409469,"twenty":19.847745,"median":22.79663,"eighty":26.707088,"close":35601.98},{"date":"2021-11-26","current":24.866012,"twenty":19.891455,"median":22.813353,"eighty":26.707088,"close":34899.34},{"date":"2021-12-03","current":24.843527,"twenty":19.920472,"median":22.834039,"eighty":26.707088,"close":34580.08},{"date":"2021-12-10","current":26.273918,"twenty":19.958396,"median":22.902858,"eighty":26.707088,"close":35970.99},{"date":"2021-12-17","current":25.552219,"twenty":19.995142,"median":22.956842,"eighty":26.707088,"close":35365.44},{"date":"2021-12-23","current":26.113427,"twenty":20.013557,"median":22.986426,"eighty":26.707088,"close":35950.56},{"date":"2021-12-31","current":26.370621,"twenty":20.055062,"median":23.023951,"eighty":26.707088,"close":36338.3},{"date":"2022-01-07","current":25.594709,"twenty":20.083664,"median":23.048294,"eighty":26.705175,"close":36231.66},{"date":"2022-01-14","current":25.500338,"twenty":20.09688,"median":23.090961,"eighty":26.705175,"close":35911.81},{"date":"2022-01-21","current":24.211562,"twenty":20.108979,"median":23.121465,"eighty":26.705175,"close":34265.37},{"date":"2022-01-28","current":23.5502,"twenty":20.132698,"median":23.187109,"eighty":26.705175,"close":34725.47},{"date":"2022-02-04","current":23.411655,"twenty":20.158538,"median":23.238093,"eighty":26.705175,"close":35089.74},{"date":"2022-02-11","current":22.871007,"twenty":20.183019,"median":23.253232,"eighty":26.705175,"close":34738.06},{"date":"2022-02-18","current":22.326006,"twenty":20.197978,"median":23.253232,"eighty":26.705175,"close":34079.18},{"date":"2022-02-25","current":22.339407,"twenty":20.21443,"median":23.253232,"eighty":26.705175,"close":34058.75},{"date":"2022-03-04","current":22.074673,"twenty":20.22586,"median":23.253232,"eighty":26.705175,"close":33614.8},{"date":"2022-03-11","current":21.359916,"twenty":20.263136,"median":23.253232,"eighty":26.705175,"close":32944.19},{"date":"2022-03-18","current":22.519698,"twenty":20.305196,"median":23.253232,"eighty":26.705175,"close":34754.93},{"date":"2022-03-25","current":22.976412,"twenty":20.3345,"median":23.253232,"eighty":26.705175,"close":34861.24},{"date":"2022-04-01","current":23.063181,"twenty":20.360657,"median":23.292827,"eighty":26.705175,"close":34818.27},{"date":"2022-04-08","current":22.780353,"twenty":20.403315,"median":23.299769,"eighty":26.705175,"close":34721.12},{"date":"2022-04-14","current":22.643071,"twenty":20.412366,"median":23.299769,"eighty":26.705175,"close":34451.23},{"date":"2022-04-22","current":22.289863,"twenty":20.438523,"median":23.299769,"eighty":26.705175,"close":33811.4},{"date":"2022-04-29","current":21.287984,"twenty":20.45505,"median":23.299769,"eighty":26.705175,"close":32977.21},{"date":"2022-05-06","current":21.196382,"twenty":20.533568,"median":23.299769,"eighty":26.705175,"close":32899.37},{"date":"2022-05-13","current":20.516146,"twenty":20.542003,"median":23.299769,"eighty":26.705175,"close":32196.66},{"date":"2022-05-20","current":19.65782,"twenty":20.542937,"median":23.299769,"eighty":26.705175,"close":31261.9},{"date":"2022-05-27","current":21.031456,"twenty":20.548368,"median":23.299769,"eighty":26.705175,"close":33212.96},{"date":"2022-06-03","current":20.734582,"twenty":20.578949,"median":23.299769,"eighty":26.705175,"close":32899.7},{"date":"2022-06-10","current":19.716971,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":31392.79},{"date":"2022-06-17","current":18.87464,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":29888.78},{"date":"2022-06-24","current":20.096562,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31500.68},{"date":"2022-07-01","current":19.778011,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31097.26},{"date":"2022-07-08","current":20.222439,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31338.15},{"date":"2022-07-15","current":20.295159,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31288.26},{"date":"2022-07-22","current":20.795525,"twenty":20.605984,"median":23.306471,"eighty":26.707088,"close":31899.29},{"date":"2022-07-29","current":21.531708,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32845.13},{"date":"2022-08-05","current":21.525606,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32803.47},{"date":"2022-08-12","current":22.133029,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33761.05},{"date":"2022-08-19","current":22.025907,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33706.74},{"date":"2022-08-26","current":21.038222,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32283.4},{"date":"2022-09-02","current":20.281948,"twenty":20.586511,"median":23.306471,"eighty":26.707088,"close":31318.44},{"date":"2022-09-09","current":20.759906,"twenty":20.555514,"median":23.306471,"eighty":26.707088,"close":32151.71},{"date":"2022-09-16","current":19.843905,"twenty":20.543648,"median":23.306471,"eighty":26.707088,"close":30822.42},{"date":"2022-09-23","current":19.296454,"twenty":20.508391,"median":23.306471,"eighty":26.707088,"close":29590.41},{"date":"2022-09-30","current":18.507736,"twenty":20.452083,"median":23.306471,"eighty":26.707088,"close":28725.51},{"date":"2022-10-07","current":18.744362,"twenty":20.428543,"median":23.306471,"eighty":26.707088,"close":29296.79},{"date":"2022-10-14","current":18.795673,"twenty":20.402763,"median":23.306471,"eighty":26.707088,"close":29634.83},{"date":"2022-10-21","current":20.126246,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":31082.56},{"date":"2022-10-28","current":21.106098,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":32861.8},{"date":"2022-11-04","current":20.095374,"twenty":20.289875,"median":23.306471,"eighty":26.707088,"close":32403.22},{"date":"2022-11-11","current":21.227977,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33747.86},{"date":"2022-11-18","current":21.519148,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33745.69},{"date":"2022-11-25","current":21.74364,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34347.03},{"date":"2022-12-02","current":21.919748,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34429.88},{"date":"2022-12-09","current":21.224684,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33476.46},{"date":"2022-12-16","current":20.785095,"twenty":20.266976,"median":23.235339,"eighty":26.707088,"close":32920.46},{"date":"2022-12-23","current":20.754393,"twenty":20.266976,"median":23.172054,"eighty":26.707088,"close":33203.93},{"date":"2022-12-30","current":20.707559,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33147.25},{"date":"2023-01-06","current":21.047387,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33630.61},{"date":"2023-01-13","current":21.492549,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":34302.61},{"date":"2023-01-20","current":21.414934,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33375.49},{"date":"2023-01-27","current":22.156181,"twenty":20.266976,"median":23.0825,"eighty":26.707088,"close":33978.08},{"date":"2023-02-03","current":22.875431,"twenty":20.266976,"median":23.023951,"eighty":26.707088,"close":33926.01},{"date":"2023-02-10","current":22.733444,"twenty":20.266976,"median":22.976412,"eighty":26.707088,"close":33869.27},{"date":"2023-02-17","current":22.744013,"twenty":20.266976,"median":22.969066,"eighty":26.707088,"close":33826.69},{"date":"2023-02-24","current":21.910362,"twenty":20.266976,"median":22.907243,"eighty":26.707088,"close":32816.92},{"date":"2023-03-03","current":21.94313,"twenty":20.266976,"median":22.875431,"eighty":26.707088,"close":33390.97},{"date":"2023-03-10","current":23.293033,"twenty":20.266976,"median":22.871007,"eighty":26.707088,"close":31909.64},{"date":"2023-03-17","current":22.470633,"twenty":20.266976,"median":22.844293,"eighty":26.707088,"close":31861.98},{"date":"2023-03-24","current":23.29933,"twenty":20.266976,"median":22.822568,"eighty":26.707088,"close":32237.53},{"date":"2023-03-31","current":23.382587,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33274.15},{"date":"2023-04-06","current":23.47751,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33485.29},{"date":"2023-04-14","current":23.765665,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33886.47},{"date":"2023-04-21","current":24.112488,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33808.96},{"date":"2023-04-28","current":24.590087,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34098.16},{"date":"2023-05-05","current":23.880852,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33674.38},{"date":"2023-05-12","current":24.532813,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33300.62},{"date":"2023-05-19","current":24.74672,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33426.63},{"date":"2023-05-26","current":24.629752,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33093.34},{"date":"2023-06-02","current":24.876637,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33762.76},{"date":"2023-06-09","current":24.097494,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33876.78},{"date":"2023-06-16","current":25.324594,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34299.12},{"date":"2023-06-23","current":26.530997,"twenty":20.25949,"median":22.783015,"eighty":26.709002,"close":33727.43},{"date":"2023-06-30","current":27.114686,"twenty":20.252004,"median":22.780353,"eighty":26.725863,"close":34407.6},{"date":"2023-07-07","current":26.652454,"twenty":20.252004,"median":22.780353,"eighty":26.739112,"close":33734.88},{"date":"2023-07-14","current":26.773497,"twenty":20.252004,"median":22.780353,"eighty":26.799491,"close":34509.03},{"date":"2023-07-21","current":27.488639,"twenty":20.252004,"median":22.780353,"eighty":26.844574,"close":35227.69},{"date":"2023-07-28","current":25.867669,"twenty":20.252004,"median":22.780353,"eighty":26.863266,"close":35459.29},{"date":"2023-08-04","current":26.588531,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35065.62},{"date":"2023-08-11","current":26.079164,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35281.4},{"date":"2023-08-18","current":25.407689,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34500.66},{"date":"2023-08-25","current":25.43301,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34346.9},{"date":"2023-09-01","current":26.049636,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34837.71},{"date":"2023-09-08","current":25.821374,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34576.59},{"date":"2023-09-15","current":24.951815,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34618.24},{"date":"2023-09-22","current":28.011758,"twenty":20.252004,"median":22.780353,"eighty":26.92274,"close":33963.84},{"date":"2023-09-29","current":24.656212,"twenty":20.252004,"median":22.780353,"eighty":26.961015,"close":33507.5},{"date":"2023-10-06","current":28.109631,"twenty":20.252004,"median":22.780353,"eighty":26.977077,"close":33407.58},{"date":"2023-10-13","current":27.107451,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33670.29},{"date":"2023-10-20","current":24.434017,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33127.28},{"date":"2023-10-27","current":22.880483,"twenty":20.238097,"median":22.762829,"eighty":27.00961,"close":32417.59},{"date":"2023-11-03","current":24.723958,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34061.32},{"date":"2023-11-10","current":24.221734,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34283.1},{"date":"2023-11-17","current":24.827566,"twenty":20.238097,"median":22.836238,"eighty":27.00961,"close":34947.28},{"date":"2023-11-24","current":25.036287,"twenty":20.238097,"median":22.860988,"eighty":27.00961,"close":35390.15},{"date":"2023-12-01","current":26.421171,"twenty":20.238097,"median":22.891063,"eighty":27.00961,"close":36245.5},{"date":"2023-12-08","current":25.273882,"twenty":20.241307,"median":22.907243,"eighty":27.022645,"close":36247.87},{"date":"2023-12-15","current":25.660714,"twenty":20.241307,"median":22.974922,"eighty":27.029841,"close":37305.16},{"date":"2023-12-22","current":25.70626,"twenty":20.274462,"median":23.043785,"eighty":27.041328,"close":37385.97},{"date":"2023-12-29","current":25.247632,"twenty":20.289875,"median":23.071928,"eighty":27.045112,"close":37689.54},{"date":"2024-01-05","current":25.013721,"twenty":20.297352,"median":23.100464,"eighty":27.048897,"close":37466.11},{"date":"2024-01-12","current":25.432458,"twenty":20.297352,"median":23.138095,"eighty":27.048897,"close":37592.98},{"date":"2024-01-19","current":25.616831,"twenty":20.296256,"median":23.184035,"eighty":27.052681,"close":37863.8},{"date":"2024-01-26","current":26.445772,"twenty":20.350189,"median":23.252515,"eighty":27.048897,"close":38109.43},{"date":"2024-02-02","current":26.214761,"twenty":20.404818,"median":23.306471,"eighty":27.048897,"close":38654.42},{"date":"2024-02-09","current":26.42218,"twenty":20.425955,"median":23.347323,"eighty":27.048897,"close":38671.69},{"date":"2024-02-16","current":26.247318,"twenty":20.45702,"median":23.404437,"eighty":27.048897,"close":38627.99},{"date":"2024-02-23","current":26.496946,"twenty":20.495641,"median":23.43518,"eighty":27.048897,"close":39131.53},{"date":"2024-03-01","current":26.270953,"twenty":20.524087,"median":23.496009,"eighty":27.045112,"close":39087.38},{"date":"2024-03-08","current":25.796881,"twenty":20.54527,"median":23.543883,"eighty":27.045112,"close":38722.69},{"date":"2024-03-15","current":26.207136,"twenty":20.557677,"median":23.609742,"eighty":27.045112,"close":38714.77},{"date":"2024-03-22","current":26.476307,"twenty":20.596084,"median":23.678159,"eighty":27.045112,"close":39475.9},{"date":"2024-03-28","current":26.800567,"twenty":20.606707,"median":23.744118,"eighty":27.045112,"close":39807.37},{"date":"2024-04-05","current":26.121207,"twenty":20.646415,"median":23.780888,"eighty":27.048897,"close":38904.04},{"date":"2024-04-12","current":26.159868,"twenty":20.655564,"median":23.827395,"eighty":27.048897,"close":37983.24},{"date":"2024-04-19","current":25.510626,"twenty":20.698522,"median":23.912717,"eighty":27.048897,"close":37986.4},{"date":"2024-04-26","current":25.136843,"twenty":20.720092,"median":24.033906,"eighty":27.045112,"close":38239.66},{"date":"2024-05-03","current":25.5551,"twenty":20.748332,"median":24.103035,"eighty":27.045112,"close":38675.68},{"date":"2024-05-10","current":26.373826,"twenty":20.766004,"median":24.179709,"eighty":27.045112,"close":39512.84},{"date":"2024-05-17","current":26.835972,"twenty":20.795568,"median":24.230519,"eighty":27.045112,"close":40003.59},{"date":"2024-05-24","current":26.493135,"twenty":20.88382,"median":24.36584,"eighty":27.045112,"close":39069.59},{"date":"2024-05-31","current":26.093905,"twenty":20.925774,"median":24.444896,"eighty":27.045112,"close":38686.32},{"date":"2024-06-07","current":26.629368,"twenty":20.971211,"median":24.538629,"eighty":27.045112,"close":38798.99},{"date":"2024-06-14","current":27.348107,"twenty":21.030777,"median":24.590087,"eighty":27.060273,"close":38589.16},{"date":"2024-06-21","current":27.456076,"twenty":21.039015,"median":24.637158,"eighty":27.085776,"close":39150.33},{"date":"2024-06-28","current":27.62775,"twenty":21.079889,"median":24.74672,"eighty":27.106402,"close":39118.86},{"date":"2024-07-05","current":29.574107,"twenty":21.13211,"median":24.761509,"eighty":27.171258,"close":39375.87},{"date":"2024-07-12","current":29.737033,"twenty":21.177323,"median":24.818862,"eighty":27.297369,"close":40000.9},{"date":"2024-07-15","current":29.533372,"twenty":21.190203,"median":24.827566,"eighty":27.299091,"close":40211.72},{"date":"2024-08-02","current":27.216334,"twenty":21.263611,"median":24.908698,"eighty":27.348107,"close":39737.26},{"date":"2024-08-09","current":26.228321,"twenty":21.287984,"median":24.976935,"eighty":27.348107,"close":39497.54},{"date":"2024-08-16","current":27.58467,"twenty":21.317132,"median":25.001526,"eighty":27.366206,"close":40659.76},{"date":"2024-08-23","current":27.617886,"twenty":21.378563,"median":25.036287,"eighty":27.411493,"close":41175.08},{"date":"2024-08-30","current":27.826859,"twenty":21.408015,"median":25.076886,"eighty":27.456076,"close":41563.08},{"date":"2024-09-06","current":27.559163,"twenty":21.420161,"median":25.124733,"eighty":27.50656,"close":40345.41},{"date":"2024-09-13","current":28.045337,"twenty":21.437954,"median":25.147981,"eighty":27.522173,"close":41393.78},{"date":"2024-09-20","current":28.595212,"twenty":21.471113,"median":25.178627,"eighty":27.561535,"close":42063.36},{"date":"2024-09-27","current":28.553232,"twenty":21.492549,"median":25.203414,"eighty":27.597435,"close":42313},{"date":"2024-10-04","current":28.13806,"twenty":21.519148,"median":25.254845,"eighty":27.626874,"close":42352.75},{"date":"2024-10-11","current":28.388248,"twenty":21.55117,"median":25.275798,"eighty":27.662957,"close":42863.86},{"date":"2024-10-18","current":29.911586,"twenty":21.58273,"median":25.313392,"eighty":27.789964,"close":43275.91},{"date":"2024-10-25","current":30.034908,"twenty":21.621205,"median":25.342106,"eighty":27.833061,"close":42114.4},{"date":"2024-10-31","current":30.037504,"twenty":21.633345,"median":25.355629,"eighty":27.887435,"close":41763.46},{"date":"2024-11-08","current":31.929055,"twenty":21.648182,"median":25.397537,"eighty":27.991419,"close":43988.99},{"date":"2024-11-15","current":32.140712,"twenty":21.688392,"median":25.409469,"eighty":28.071343,"close":43444.99},{"date":"2024-11-22","current":33.339031,"twenty":21.740508,"median":25.43301,"eighty":28.134578,"close":44296.51},{"date":"2024-11-29","current":33.820648,"twenty":21.754885,"median":25.481581,"eighty":28.15292,"close":44910.65},{"date":"2024-12-06","current":34.625063,"twenty":21.825081,"median":25.526032,"eighty":28.253944,"close":44642.52},{"date":"2024-12-13","current":34.428261,"twenty":21.865712,"median":25.555144,"eighty":28.388467,"close":43828.06},{"date":"2024-12-20","current":33.584067,"twenty":21.865712,"median":25.59001,"eighty":28.443777,"close":42840.26},{"date":"2024-12-27","current":34.51783,"twenty":21.865712,"median":25.614223,"eighty":28.532228,"close":42992.21},{"date":"2025-01-03","current":33.471658,"twenty":21.865712,"median":25.645256,"eighty":28.588736,"close":42732.13},{"date":"2025-01-10","current":33.670404,"twenty":21.864243,"median":25.668056,"eighty":28.622586,"close":41938.45},{"date":"2025-01-17","current":32.738856,"twenty":21.864243,"median":25.704573,"eighty":28.667075,"close":43487.83},{"date":"2025-01-24","current":33.997487,"twenty":21.864243,"median":25.724567,"eighty":28.689644,"close":44424.25},{"date":"2025-01-31","current":32.784462,"twenty":21.864243,"median":25.786452,"eighty":28.768946,"close":44544.66},{"date":"2025-02-07","current":32.100733,"twenty":21.864243,"median":25.817318,"eighty":28.805989,"close":44303.4},{"date":"2025-02-14","current":32.460149,"twenty":21.864243,"median":25.838981,"eighty":28.848643,"close":44546.08},{"date":"2025-02-21","current":32.486926,"twenty":21.864243,"median":25.858706,"eighty":28.874686,"close":43428.02},{"date":"2025-02-28","current":30.318726,"twenty":21.871912,"median":25.886397,"eighty":28.903402,"close":43840.91},{"date":"2025-03-07","current":29.635209,"twenty":21.921405,"median":25.920935,"eighty":28.927442,"close":42801.72},{"date":"2025-03-14","current":28.341636,"twenty":21.955758,"median":25.948168,"eighty":28.933114,"close":41488.19},{"date":"2025-03-21","current":28.981436,"twenty":22.024506,"median":26.004352,"eighty":28.961602,"close":41985.35},{"date":"2025-03-28","current":29.188698,"twenty":22.098122,"median":26.029235,"eighty":28.987307,"close":41583.9},{"date":"2025-04-04","current":27.391362,"twenty":22.154076,"median":26.066209,"eighty":28.987307,"close":38314.86},{"date":"2025-04-11","current":27.190864,"twenty":22.189665,"median":26.078083,"eighty":28.987003,"close":40212.71},{"date":"2025-04-17","current":26.608145,"twenty":22.259404,"median":26.094127,"eighty":28.987003,"close":39142.23},{"date":"2025-04-25","current":27.11064,"twenty":22.288775,"median":26.109198,"eighty":28.987307,"close":40113.5},{"date":"2025-05-02","current":27.389872,"twenty":22.306816,"median":26.119775,"eighty":28.987307,"close":41317.43},{"date":"2025-05-09","current":27.476856,"twenty":22.388018,"median":26.125135,"eighty":28.987307,"close":41249.38},{"date":"2025-05-16","current":28.94586,"twenty":22.490425,"median":26.142834,"eighty":28.987307,"close":42654.74},{"date":"2025-05-23","current":28.545582,"twenty":22.572728,"median":26.159868,"eighty":28.998809,"close":41603.07},{"date":"2025-05-30","current":28.74469,"twenty":22.610851,"median":26.19168,"eighty":28.998809,"close":42270.07},{"date":"2025-06-06","current":28.938468,"twenty":22.681921,"median":26.214761,"eighty":29.007295,"close":42762.87},{"date":"2025-06-13","current":29.431631,"twenty":22.716074,"median":26.228321,"eighty":29.050543,"close":42197.79},{"date":"2025-06-20","current":29.168962,"twenty":22.723818,"median":26.246678,"eighty":29.06186,"close":42206.82},{"date":"2025-06-27","current":30.180128,"twenty":22.739596,"median":26.268814,"eighty":29.105223,"close":43819.27},{"date":"2025-07-03","current":31.066102,"twenty":22.739596,"median":26.274664,"eighty":29.122753,"close":44828.53},{"date":"2025-07-11","current":31.120704,"twenty":22.739596,"median":26.297953,"eighty":29.153071,"close":44371.51},{"date":"2025-07-18","current":31.493558,"twenty":22.739596,"median":26.332081,"eighty":29.188787,"close":44342.19},{"date":"2025-07-25","current":31.824482,"twenty":22.739596,"median":26.35495,"eighty":29.221836,"close":44901.92},{"date":"2025-08-01","current":31.376817,"twenty":22.739596,"median":26.372224,"eighty":29.268651,"close":43588.58},{"date":"2025-08-08","current":31.405568,"twenty":22.739596,"median":26.372224,"eighty":29.332423,"close":44175.61},{"date":"2025-08-15","current":31.992957,"twenty":22.739596,"median":26.372224,"eighty":29.383775,"close":44946.12},{"date":"2025-08-22","current":31.146791,"twenty":22.739596,"median":26.372224,"eighty":29.430287,"close":45631.74},{"date":"2025-08-29","current":31.364754,"twenty":22.739596,"median":26.372224,"eighty":29.511094,"close":45544.88},{"date":"2025-09-05","current":31.321974,"twenty":22.738492,"median":26.370621,"eighty":29.564957,"close":45400.86},{"date":"2025-09-12","current":31.236756,"twenty":22.739596,"median":26.372224,"eighty":29.626338,"close":45834.22},{"date":"2025-09-19","current":31.44224,"twenty":22.739596,"median":26.372224,"eighty":29.684833,"close":46315.27},{"date":"2025-09-26","current":31.632011,"twenty":22.739596,"median":26.378484,"eighty":29.720109,"close":46247.29},{"date":"2025-10-03","current":32.296871,"twenty":22.739596,"median":26.378484,"eighty":29.789104,"close":46758.28},{"date":"2025-10-10","current":32.469219,"twenty":22.739596,"median":26.378484,"eighty":29.880498,"close":45479.6},{"date":"2025-10-17","current":31.325518,"twenty":22.739596,"median":26.378484,"eighty":29.919014,"close":46190.61},{"date":"2025-10-24","current":31.804604,"twenty":22.739596,"median":26.378484,"eighty":29.993039,"close":47207.12},{"date":"2025-10-31","current":32.310191,"twenty":22.739596,"median":26.387313,"eighty":30.04001,"close":47562.87},{"date":"2025-11-07","current":31.135861,"twenty":22.739596,"median":26.387313,"eighty":30.080626,"close":46987.1},{"date":"2025-11-14","current":31.290746,"twenty":22.739596,"median":26.387313,"eighty":30.128692,"close":47147.48},{"date":"2025-11-21","current":29.591651,"twenty":22.739596,"median":26.387313,"eighty":30.169079,"close":46245.41},{"date":"2025-11-28","current":30.399151,"twenty":22.739596,"median":26.387313,"eighty":30.177922,"close":47716.42},{"date":"2025-12-05","current":30.509939,"twenty":22.739596,"median":26.387313,"eighty":30.235057,"close":47954.99},{"date":"2025-12-12","current":30.569092,"twenty":22.739596,"median":26.387313,"eighty":30.311707,"close":48458.05},{"date":"2025-12-19","current":30.100904,"twenty":22.739596,"median":26.387313,"eighty":30.314662,"close":48134.89},{"date":"2025-12-26","current":30.852403,"twenty":22.739596,"median":26.387313,"eighty":30.389992,"close":48710.97},{"date":"2026-01-02","current":30.570558,"twenty":22.739596,"median":26.387313,"eighty":30.425787,"close":48382.39},{"date":"2026-01-09","current":30.603272,"twenty":22.739596,"median":26.387313,"eighty":30.475327,"close":49504.07},{"date":"2026-01-16","current":30.35949,"twenty":22.739596,"median":26.387313,"eighty":30.480069,"close":49359.33},{"date":"2026-01-23","current":29.906906,"twenty":22.739596,"median":26.387313,"eighty":30.480069,"close":49098.71},{"date":"2026-01-30","current":29.130108,"twenty":22.739596,"median":26.387313,"eighty":30.478241,"close":48892.47},{"date":"2026-02-06","current":28.481445,"twenty":22.739596,"median":26.387313,"eighty":30.478241,"close":50115.67},{"date":"2026-02-13","current":28.497915,"twenty":22.739596,"median":26.387313,"eighty":30.417041,"close":49500.93},{"date":"2026-02-20","current":28.499141,"twenty":22.739596,"median":26.387313,"eighty":30.358516,"close":49625.97},{"date":"2026-02-27","current":27.965188,"twenty":22.739596,"median":26.387313,"eighty":30.314579,"close":48977.92},{"date":"2026-03-06","current":27.690698,"twenty":22.739596,"median":26.387313,"eighty":30.286139,"close":47501.55},{"date":"2026-03-13","current":27.208108,"twenty":22.739596,"median":26.387313,"eighty":30.179896,"close":46558.47},{"date":"2026-03-20","current":26.666364,"twenty":22.739596,"median":26.387313,"eighty":30.123206,"close":45577.47},{"date":"2026-03-27","current":26.324534,"twenty":22.739596,"median":26.378484,"eighty":30.065809,"close":45166.64},{"date":"2026-04-02","current":26.650296,"twenty":22.739596,"median":26.372224,"eighty":30.031584,"close":46504.67},{"date":"2026-04-10","current":27.604558,"twenty":22.739596,"median":26.372224,"eighty":29.966968,"close":47916.57},{"date":"2026-04-15","current":28.457887,"twenty":22.739596,"median":26.372224,"eighty":29.917144,"close":48463.72}]}}}