ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
道琼斯
41,317.43
+564.47
1.39%
高:
41,386.19
开:
40,960.42
低:
40,960.42
收:
40,752.96
52周最高:
45,073.63
52周最低:
36,611.78
数据加载中...
总览
新闻
等72小时再交易!市场已总结出“川普2.0时代交易准则”
华尔街见闻
·
昨天
昨夜今晨 | 标普九连阳,中概股飙升;巴菲特年度盛会来袭!贝索斯拟售48亿美元亚马逊股票
老虎资讯综合
·
昨天
【新兴市场ETF于非农日收涨超2.8%,和小盘股ETF领跑美股大类资产类ETF】周五,新兴市场ETF收涨2.86%,罗素2000指数ETF涨2.25%,纳指100 ETF和标普500 ETF涨1.48%,道指ETF涨1.38%。美国房地产ETF涨1.23%,巴克莱美国可转债ETF涨1%,农产品基金涨0.9%,大豆基金涨0.55%,日元做多涨0.43%,黄金ETF涨0.17%,欧元做多涨0.13%。做多美元指数则收跌0.15%,美国布伦特油价基金跌0.5%,美国国债20+年ETF跌1.08%。2025年迄今,布油基金累跌12.92%,罗素2000指数ETF跌9.07%,做多美元指数跌6.42%,纳指100 ETF跌4.24%,标普500 ETF跌3.01%,道指ETF跌2.51%,新兴市场ETF则涨7.6%,日元做多涨8.43%,欧元做多涨9.65%,黄金ETF涨23.07%,恐慌指数做多涨33.21%。
金融界
·
昨天
道琼斯指数5月2日(周五)收盘上涨564.47点,涨幅1.39%,报41317.43点;标普500指数5月2日(周五)收
美港电讯
·
昨天
美股收盘:三大股指集体高收 中国金龙指数大涨3.5%
美港电讯
·
昨天
【美股三大指数收盘均涨超1% 标普500指数创2004年以来最长连涨纪录】美股高开高走,三大指数收盘均涨超1%。纳指涨1.51%,本周累涨3.42%;标普500指数涨1.47%,本周累涨2.92%;道指涨1.39%,本周累涨3%。其中,标普500指数、道指均连涨9日,标普500指数创2004年以来最长连涨纪录。大型科技股多数上涨,Meta涨逾4%,英特尔涨超3%,特斯拉、微软、英伟达、奈飞涨超2%,谷歌涨超1%;苹果跌超3%,亚马逊小幅下跌。
金融界
·
昨天
美股高开,标普 500 涨 0.99%
BitPush
·
05-02
道琼斯指数5月2日(周五)开盘上涨418.15点,涨幅1.03%,报41171.11点;标普500指数5月2日(周五)开
美港电讯
·
05-02
美股高开,标普500涨0.99%
Blockbeats
·
05-02
美股高开 英伟达涨2%
美港电讯
·
05-02
开盘 | 美股高开,英伟达涨超2%!苹果跌超3%,Block跌超22%
老虎资讯综合
·
05-02
美股股指期货涨幅扩大,标普500指数期货涨1%,道指期货涨0.8%,纳指期货涨0.77%。
美港电讯
·
05-02
盘前:道指期货涨0.4% 非农报告倒计时
环球市场播报
·
05-02
美国4月非农新增17.7万人超预期,失业率持稳!市场仍押注年内四次降息
老虎资讯综合
·
05-02
盘前 | 非农登场在即!苹果千亿回购难挡跌势,Block暴跌20%;中概股强势反弹,YINN涨超8%
老虎资讯综合
·
05-02
美股道指、标普实现八连涨!苹果盘后大跌近4%,宣布最高回购1000亿美元股票
中国基金报
·
05-02
昨夜今晨 | 道指标普八连升,微软、Meta绩后走高;苹果、亚马逊因关税下调预期,盘后双双走低
老虎資訊
·
05-02
美股美股三大股指收涨,道指、标普500指数八连涨
澎湃新闻
·
05-02
【美股大类资产类ETF涨跌各异,布油基金和纳指ETF至多涨约1.5%】周四,美国布伦特油价基金收涨1.47%,纳指100 ETF涨1.31%,大豆基金涨0.75%,标普500 ETF涨0.71%,罗素2000指数ETF、做多美元指数、美国房地产ETF、道指ETF至多涨0.62%。新兴市场ETF则收跌0.02%,欧元做多跌0.35%,美国国债20+年ETF跌0.51%,农产品基金跌0.71%,日元做多跌1.94%,黄金ETF跌2.08%。
金融界
·
05-02
道琼斯指数5月1日(周四)收盘上涨83.42点,涨幅0.21%,报40752.78点;标普500指数5月1日(周四)收盘
美港电讯
·
05-02
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/.DJI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".DJI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","market":"US","secType":"STK","nameCN":"道琼斯","latestPrice":41317.43,"timestamp":1746216000000,"preClose":40752.96,"halted":0,"volume":589870713,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":564.47,"latestTime":"05-02 16:00:00 EDT","open":40960.42,"high":41386.19,"low":40960.42,"amount":0,"amplitude":0.010448,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adjPreClose":40752.96,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9877971166256528,"shares":0,"dividePrice":0,"high":41386.19,"amplitude":0.010448,"preClose":40752.96,"low":40960.42,"week52Low":36611.78,"pbRate":"--","week52High":45073.63,"institutionHeld":0,"latestPrice":41317.43,"eps":0,"divideRate":0,"volume":589870713,"delay":0,"open":40960.42,"prevYearClose":42544.22,"prevWeekClose":40113.5,"prevMonthClose":40669.36,"prevQuarterClose":42001.76,"fiveDayClose":40113.5,"twentyDayClose":40545.93,"sixtyDayClose":44873.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".DJI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532386607","title":"等72小时再交易!市场已总结出“川普2.0时代交易准则”","url":"https://stock-news.laohu8.com/highlight/detail?id=2532386607","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532386607?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 15:22","pubTimestamp":1746256944,"startTime":"0","endTime":"0","summary":"特朗普频繁“推文炸弹”重创市场,投资者摸索出“三天不动”的避险新策略。","market":"hk","thumbnail":"https://static.tigerbbs.com/96819b78df36696eeccbf03ebd7c466d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/96819b78df36696eeccbf03ebd7c466d"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3746417","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3746417","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI"],"gpt_icon":1},{"id":"1102580760","title":"昨夜今晨 | 标普九连阳,中概股飙升;巴菲特年度盛会来袭!贝索斯拟售48亿美元亚马逊股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1102580760","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102580760?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 07:03","pubTimestamp":1746227032,"startTime":"0","endTime":"0","summary":"标普500指数连续第九天上涨,创下2004年以来最长连涨纪录。但无论如何,在特朗普4月2日所谓“解放日”宣布加征关税导致市场大跌后,目前美股已完全收复失地。但也有一些人警告称,最糟的情况可能尚未到来。国际宏观美政府提议2026年削减1630亿美元联邦预算美国特朗普政府当地时间5月2日在一份声明中表示,明年将削减1630亿美元的联邦支出。这是香港金管局自2020年以来首次通过干预买入美元。","market":"us","thumbnail":"https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004445239.USD","BK4559","BRK.A","IE00BJTD4V19.USD","LU0048573561.USD","IE00BJLML261.HKD","NVDA","LU0053666078.USD","BK4551","BK4550","IE00B19Z9505.USD","BK4538","AMZN","AAPL","BK4588","BK4535","BK4579","IE00BJJMRY28.SGD",".DJI","IE00BN29S564.USD"],"gpt_icon":1},{"id":"2532778348","title":"【新兴市场ETF于非农日收涨超2.8%,和小盘股ETF领跑美股大类资产类ETF】周五,新兴市场ETF收涨2.86%,罗素2000指数ETF涨2.25%,纳指100 ETF和标普500 ETF涨1.48%,道指ETF涨1.38%。美国房地产ETF涨1.23%,巴克莱美国可转债ETF涨1%,农产品基金涨0.9%,大豆基金涨0.55%,日元做多涨0.43%,黄金ETF涨0.17%,欧元做多涨0.13%。做多美元指数则收跌0.15%,美国布伦特油价基金跌0.5%,美国国债20+年ETF跌1.08%。2025年迄今,布油基金累跌12.92%,罗素2000指数ETF跌9.07%,做多美元指数跌6.42%,纳指100 ETF跌4.24%,标普500 ETF跌3.01%,道指ETF跌2.51%,新兴市场ETF则涨7.6%,日元做多涨8.43%,欧元做多涨9.65%,黄金ETF涨23.07%,恐慌指数做多涨33.21%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532778348","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532778348?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 05:01","pubTimestamp":1746219718,"startTime":"0","endTime":"0","summary":"美国房地产ETF涨1.23%,巴克莱美国可转债ETF涨1%,农产品基金涨0.9%,大豆基金涨0.55%,日元做多涨0.43%,黄金ETF涨0.17%,欧元做多涨0.13%。做多美元指数则收跌0.15%,美国布伦特油价基金跌0.5%,美国国债20+年ETF跌1.08%。2025年迄今,布油基金累跌12.92%,罗素2000指数ETF跌9.07%,做多美元指数跌6.42%,纳指100 ETF跌4.24%,标普500 ETF跌3.01%,道指ETF跌2.51%,新兴市场ETF则涨7.6%,日元做多涨8.43%,欧元做多涨9.65%,黄金ETF涨23.07%,恐慌指数做多涨33.21%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/03050150111625.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["000061","VIXY","159660","MNQmain","BND","UBmain","512200","FDN","SHY","UVXY","TNmain","RWM","DXD",".SPX","ZTmain","GOVT","SH","US5Y.BOND","US2Y.BOND","ZBmain","US10Y.BOND","UCO","IWO","SPY","DDM","TWM","US3Y.BOND","UWM","VOO",".DJI","IVV","SCO","SSO","US30Y.BOND","IWM","US7Y.BOND","UDOW","VXX","SVXY","SRTY","US12M.BOND","US6M.BOND","DJX","TVIX","161125","SPXU","511380","MRTYmain","USO"],"gpt_icon":0},{"id":"2532790878","title":"道琼斯指数5月2日(周五)收盘上涨564.47点,涨幅1.39%,报41317.43点;标普500指数5月2日(周五)收","url":"https://stock-news.laohu8.com/highlight/detail?id=2532790878","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532790878?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 04:03","pubTimestamp":1746216192,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","ESmain","QLD","NDX","SDOW","USAW.SI","000008.SH","BK4585","MNQmain","UPRO","UDOW","DXD","DDM","BK4550","SSO","SH","SDS","TQQQ","BK4504","BK4559","SPY",".DJI","BK1147","ARTL","DJX","NQmain","TSYW.SI","USJW.SI","YMmain","IVV","QID","BK4534","OEF","PSQ","QQQ","SQQQ","BK4581","159632","DOG",".IXIC","BK4007",".SPX","OEX","NVIW.SI","03086","DIA","SPXU"],"gpt_icon":0},{"id":"2532879038","title":"美股收盘:三大股指集体高收 中国金龙指数大涨3.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532879038","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532879038?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 04:02","pubTimestamp":1746216168,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["QLD","DXD","USAW.SI","NVD3.UK","NVDY","SDOW","DJX",".DJI","JD","IVV","09868","OEX","TSLL","ESmain","PSQ","NVDD","NVDL","USJW.SI","MACW.SI","YMmain","SDS","TSYW.SI","BABA","NVDS","89618","NVDA","NVDS.UK","09988","TSLA","NQmain","NVD","2NVD.UK","NVDU","09618",".IXIC","SPY","SSO","03086","NVDX","TQQQ","XPEV",".SPX","NVIW.SI","AAPL","QQQ","SQQQ","QID","159659","HXC","SH"],"gpt_icon":0},{"id":"2532871618","title":"【美股三大指数收盘均涨超1% 标普500指数创2004年以来最长连涨纪录】美股高开高走,三大指数收盘均涨超1%。纳指涨1.51%,本周累涨3.42%;标普500指数涨1.47%,本周累涨2.92%;道指涨1.39%,本周累涨3%。其中,标普500指数、道指均连涨9日,标普500指数创2004年以来最长连涨纪录。大型科技股多数上涨,Meta涨逾4%,英特尔涨超3%,特斯拉、微软、英伟达、奈飞涨超2%,谷歌涨超1%;苹果跌超3%,亚马逊小幅下跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532871618","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532871618?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 04:00","pubTimestamp":1746216048,"startTime":"0","endTime":"0","summary":"美股高开高走,三大指数收盘均涨超1%。纳指涨1.51%,本周累涨3.42%;标普500指数涨1.47%,本周累涨2.92%;道指涨1.39%,本周累涨3%。其中,标普500指数、道指均连涨9日,标普500指数创2004年以来最长连涨纪录。大型科技股多数上涨,Meta涨逾4%,英特尔涨超3%,特斯拉、微软、英伟达、奈飞涨超2%,谷歌涨超1%;苹果跌超3%,亚马逊小幅下跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/03040050111584.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159571","NVDU",".DJI","USJW.SI","3NVD.UK","159659","QID","TSYW.SI","SQQQ","OEX","NVD3.UK","SDOW","UDOW","DDM","SPY","NVDD","TSLL","OEF","QQQ","SPXU","NVDY","SDS","NVDS","03086","TTTN","SH","USAW.SI",".SPX","IVV","NVDS.UK","TQQQ","NVIW.SI","NQmain",".IXIC","DJX","PSQ"],"gpt_icon":0},{"id":"2532844941","title":"美股高开,标普 500 涨 0.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532844941","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532844941?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:32","pubTimestamp":1746192735,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7427523","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["NUGT","AAPL","YMmain","USJW.SI","DUST","QID","IAU","DDM","NVDS","QLD","518880","SNVD.UK","159659","DOG","NVDX","2NVD.UK","MGCmain","NVDU","NVD3.UK","03086","159934","SGCmain","ESmain","DXD","PSQ","NVDA","TQQQ",".DJI","NQmain","QQQ","TSYW.SI","SGUmain","GDX","SDOW","SQQQ","159813",".IXIC","MNQmain","DJX","NVIW.SI","SImain","NVDY","NVD","NVDS.UK","UDOW","HXC","MACW.SI","USAW.SI","3NVD.UK","GCmain"],"gpt_icon":0},{"id":"2532484152","title":"道琼斯指数5月2日(周五)开盘上涨418.15点,涨幅1.03%,报41171.11点;标普500指数5月2日(周五)开","url":"https://stock-news.laohu8.com/highlight/detail?id=2532484152","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532484152?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:31","pubTimestamp":1746192682,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4534","BK4588","ESmain","PSQ","BK1147","QQQ","BK4581","QLD","OEX","UPRO","DDM","SSO","TSYW.SI","DOG",".SPX","SDOW","USJW.SI",".DJI","159632","SPXU","TQQQ","UDOW","BK4559","BK4585","YMmain","BK4550","USAW.SI","BK4504","ARTL","NQmain","NVIW.SI","SH","DXD","NDX","MNQmain","IVV","SDS","DIA","QID","BK4007","SPY","000008.SH","DJX","OEF",".IXIC","03086","SQQQ"],"gpt_icon":0},{"id":"2532166847","title":"美股高开,标普500涨0.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532166847","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532166847?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:31","pubTimestamp":1746192660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/292189","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["COIN","APT.USD.HKCC","AAPL","COMP.USD.CC","YMmain","VBTC.AU","TON.USD.CC","HODL","DOT.USD.CC","159659","ATOM.USD.HKCC","DOT.USD.HKCC","MKR.USD.CC","STRF","MGCmain","BRRR","UNI.USD.CC","COMP.USD.HKCC","DEFI","BITO","SNX.USD.CC","ESmain","BTCO","AVAX.USD.CC","FBTC","SNX.USD.HKCC","LINK.USD.HKCC","NVDA","IBIT","TQQQ","UNI.USD.HKCC",".DJI","BTCW","NQmain","QQQ","APT.USD.CC","SQQQ","159813","LTC.USD.HKCC",".IXIC","TON.USD.HKCC","USDT.USD.CC","AVAX.USD.HKCC","GBTC","LDO.USD.HKCC","SImain","EZBC","DYDX.USD.HKCC","HXC","GCmain"],"gpt_icon":0},{"id":"2532579841","title":"美股高开 英伟达涨2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532579841","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532579841?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:30","pubTimestamp":1746192636,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a35f6f10c103d7bfad8ef906c19b753b","theme_name":"🔥热榜No.8 · 美股开盘:英伟达涨超2%,苹果跌超3%","theme_type":2,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["QLD","DXD","USAW.SI","NVD3.UK","NVDY","GDX","SDOW",".DJI","518880","UDOW","ESmain","PSQ","NVDD","NVDL","SNVD.UK","MACW.SI","YMmain","SDS","159934","NVDS","SPXU","NVDA","UPRO","GCmain","NQmain","NVD","OEF","NVDU",".IXIC","DUST","SPY","NUGT","DOG","03086","3NVD.UK","MGCmain","MNQmain","SImain","NVDX",".SPX","TQQQ","AAPL","QQQ","DDM","SQQQ","GLD","159659","HXC","QID","SH"],"gpt_icon":0},{"id":"1139346810","title":"开盘 | 美股高开,英伟达涨超2%!苹果跌超3%,Block跌超22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139346810","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139346810?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:30","pubTimestamp":1746192600,"startTime":"0","endTime":"0","summary":"5月2日,美国4月非农数据超预期,美股开盘集体上涨,道指涨1.03%,纳指涨0.87%,标普500指数涨0.98%。英伟达涨超2%,美国出口规定后,英伟达重启定制化芯片研发工作苹果跌超3%,业绩勉强超预期,宣布千亿回购,但关税将导致成本增9亿。Block跌超22%,Q1营收不及预期且业绩指引疲软。Take-Two跌超8%,《侠盗猎车手VI》发布推迟至2026年5月。多邻国涨超10%,Q1业绩超预期,上调全年营收指引。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"gpt_icon":0},{"id":"2532845118","title":"美股股指期货涨幅扩大,标普500指数期货涨1%,道指期货涨0.8%,纳指期货涨0.77%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532845118","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532845118?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 20:41","pubTimestamp":1746189701,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":[".DJI","SDS","QQQ","USJW.SI","UPRO","OEX","DOG","TSYW.SI","SDOW","SPXU",".SPX","NVIW.SI","DXD","03086","SPY","159659","BK4581","BK4561","BK4550","BK4534","YMmain","USAW.SI","ESmain","IVV","SSO","SQQQ","DJX","OEF","QID","BK4585","TQQQ","QLD","MNQmain","SH","NQmain","DDM","PSQ","BK4588","BK4593","UDOW",".IXIC","BK4504","BK1147","BK4559"],"gpt_icon":0},{"id":"2532459818","title":"盘前:道指期货涨0.4% 非农报告倒计时","url":"https://stock-news.laohu8.com/highlight/detail?id=2532459818","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532459818?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 20:32","pubTimestamp":1746189175,"startTime":"0","endTime":"0","summary":"美股股指期货周五盘前小幅攀升,华尔街也在消化 “七巨头” 中两家公司的收益报告,并为一份重要的就业报告做准备。 截至发稿,道指期货涨0.4%,标普500期指涨0.4%,纳指期货涨0.3%。 苹果公司在公布其服务部门第二财季营收低于华尔街预期后,盘前交易中股价下跌 3%。30 只成分股的道琼斯指数上涨 0.2%,标准普尔 500 指数上涨 0.6%。标准普尔 500 指数本周有望上涨 1.4%,道琼斯指数有望上涨 1.6%。","market":"us","thumbnail":"https://n.sinaimg.cn/finance/transform/69/w550h319/20250502/0c84-4af2f7dec588c440de343effd0d20138.jpg","type":0,"news_type":0,"thumbnails":["https://n.sinaimg.cn/finance/transform/69/w550h319/20250502/0c84-4af2f7dec588c440de343effd0d20138.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-02/doc-ineveqss7979728.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["DJX","DDM","UDOW",".DJI","DXD","SDOW","DOG"],"gpt_icon":0},{"id":"1120317496","title":"美国4月非农新增17.7万人超预期,失业率持稳!市场仍押注年内四次降息","url":"https://stock-news.laohu8.com/highlight/detail?id=1120317496","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120317496?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 20:30","pubTimestamp":1746189018,"startTime":"0","endTime":"0","summary":"美国4月非农就业人数增加17.7万人,预期增加13万人,前值由增加22.8万人修正为增加18.5万人","market":"us","thumbnail":"https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI",".SPX","YMmain","ESmain","NQmain","SPY","TQQQ","QQQ","SQQQ"],"gpt_icon":1},{"id":"1165393890","title":"盘前 | 非农登场在即!苹果千亿回购难挡跌势,Block暴跌20%;中概股强势反弹,YINN涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165393890","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165393890?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 20:01","pubTimestamp":1746187291,"startTime":"0","endTime":"0","summary":"盘前要闻今晚20:30非农重磅来袭!苹果宣布将每股现金股息提高4%至0.26美元,并批准新增1000亿美元的股票回购计划。Block盘前跌超20%,Q1营收不及预期且业绩指引疲软Block第一季度营收为57.7亿美元,低于市场预期的62亿美元,同比下降约3%。Twilio盘前涨超8%,Q1业绩超预期,Q2展望强于市场预期Twilio第一季度调整后每股收益1.14美元,营收11.7亿美元,均超预期。第一季度回购1.302亿美元股份。欧洲市场欧洲主要股指普遍上涨,德国DAX30涨1.81%,法国CAC40涨1.53%。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BWXC8680.SGD","BK4515","AMZN","BABA","BK4507","IE00B3SWFQ91.USD","BK4527","IE0034235303.USD",".DJI","BK4614","IE00B4JS1V06.HKD","BK4501","IE00BJTD4N35.SGD","IE00B7KXQ091.USD",".IXIC","AAPL","IE00B19Z8W00.USD","BK4592","HK0000320223.HKD","NVDA"],"gpt_icon":1},{"id":"2532785638","title":"美股道指、标普实现八连涨!苹果盘后大跌近4%,宣布最高回购1000亿美元股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2532785638","media":"中国基金报","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532785638?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:18","pubTimestamp":1746148686,"startTime":"0","endTime":"0","summary":"美东时间5月1日,科技股财报业绩较好,力撑美股走高,三大指数集体收涨,道指与标普500指数实现八连涨。财报强劲,微软涨超7%。财报显示第二财季大中华区收入欠佳,苹果盘后股价跌近4%,公司同时宣布最高回购1000亿美元股票。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505023395425856.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505023395425856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["GB00BDT5M118.USD","LU2087621335.USD","LU0823421333.USD","DOG","LU0072462426.USD","AAPL","IE00BN8TJ469.HKD","LU0788109477.HKD","LU2237438978.USD","IE00B775SV38.USD","LU0345768153.USD","DJX","IE00BBT3K403.USD","LU2471134796.USD","SDOW","DDM","LU1496350171.SGD","LU0965508806.USD","LU1815333072.USD","LU0528227936.USD","UDOW","LU0787776722.HKD","LU2168563687.JPY","LU0820562030.AUD","LU2237443978.SGD","DXD","LU2361044865.SGD","IE00BKVL7J92.USD","LU0345770993.USD","LU0345769128.USD","BK4559","LU1839511570.USD","LU1242518857.USD","LU2168564222.USD","LU0868494617.USD","LU1934455277.USD","LU1989764664.SGD","LU0738911758.USD","HK0000306685.HKD","IE0009G5SDU7.USD","SG9999017495.SGD","LU1280957306.USD","LU0511384066.AUD","LU0661504455.SGD","LU2602419157.SGD","IE0003U64NQ7.SGD","IE00B1XK9C88.USD","MACW.SI",".DJI","LU2543165471.USD"],"gpt_icon":1},{"id":"1111747102","title":"昨夜今晨 | 道指标普八连升,微软、Meta绩后走高;苹果、亚马逊因关税下调预期,盘后双双走低","url":"https://stock-news.laohu8.com/highlight/detail?id=1111747102","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111747102?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 08:46","pubTimestamp":1746146784,"startTime":"0","endTime":"0","summary":"就业市场裂痕初现之际,此前公布的ADP就业报告更是雪上加霜。苹果宣布本季度董事会批准最高 1000 亿美元的股票回购计划,低于去年的 1100 亿美元授权。亚马逊特别指出\"关税和贸易政策\"和\"衰退担忧\"是可能影响业绩预期的多重因素之一。值得注意的是,该公司在上季度前瞻指引中并未提及关税因素。关税议题成为本季度投资者关注的焦点。亚马逊主要通过零售业务面临特朗普关税政策的重大风险。\"礼来同步下调2025年调整后每股盈利预期至20.78-22.28","market":"us","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f1c6825ea0dd9d9444b92bd3275124d3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"gpt_icon":1},{"id":"2532378228","title":"美股美股三大股指收涨,道指、标普500指数八连涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2532378228","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532378228?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 07:23","pubTimestamp":1746141780,"startTime":"0","endTime":"0","summary":"美股三大指数高开后保持红盘震荡,尾盘出现短线跳水,涨幅收窄。截至收盘,道指涨0.21%,纳指涨1.52%,标普500指数涨0.63%,其中道指、标普500指数均实现八连涨。美股大型科技股多数上涨,微软涨超7%,脸书涨逾4%,亚马逊涨超3%,英伟达涨逾2%,谷歌涨超1%,苹果涨0.39%,特斯拉跌0.58%。美股银行股多数上涨,能源股集体上涨,航空股涨跌不一,芯片股涨跌不一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050207240794ea3fb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050207240794ea3fb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDS","BK4567","SDOW","LU2097829019.USD","IE00B775H168.HKD","BK4504","LU0719512351.SGD","LU0889565833.HKD","LU0949170772.SGD","SH","LU0557290698.USD",".SPX","LU2417539215.USD","LU2111349929.HKD","OEX","IE00BLSP4239.USD","LU1153585028.USD","LU0787776722.HKD","SPXU","LU1244550221.USD","DDM","SPY","MSFT",".DJI","LU1037948541.HKD","LU1989764664.SGD","LU0170899867.USD","BK4533","DJX","IE00BQXX3D17.EUR","SSO","DOG","LU2168564149.EUR","UDOW","LU1043141396.HKD","SG9999014880.SGD","LU2360108059.USD","OEF","LU0312595415.SGD","IVV","DXD","LU0251132253.USD","LU2213496289.HKD","LU0426412945.USD","IE0009G5SDU7.USD","IE000YTNTUN2.SGD","ESmain","LU2506952097.USD","LU2764262908.HKD"],"gpt_icon":0},{"id":"2532336318","title":"【美股大类资产类ETF涨跌各异,布油基金和纳指ETF至多涨约1.5%】周四,美国布伦特油价基金收涨1.47%,纳指100 ETF涨1.31%,大豆基金涨0.75%,标普500 ETF涨0.71%,罗素2000指数ETF、做多美元指数、美国房地产ETF、道指ETF至多涨0.62%。新兴市场ETF则收跌0.02%,欧元做多跌0.35%,美国国债20+年ETF跌0.51%,农产品基金跌0.71%,日元做多跌1.94%,黄金ETF跌2.08%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532336318","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532336318?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 04:28","pubTimestamp":1746131338,"startTime":"0","endTime":"0","summary":"周四,美国布伦特油价基金收涨1.47%,纳指100 ETF涨1.31%,大豆基金涨0.75%,标普500 ETF涨0.71%,罗素2000指数ETF、做多美元指数、美国房地产ETF、道指ETF至多涨0.62%。新兴市场ETF则收跌0.02%,欧元做多跌0.35%,美国国债20+年ETF跌0.51%,农产品基金跌0.71%,日元做多跌1.94%,黄金ETF跌2.08%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02042850086453.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZTmain","DOG","RWM","IWN","IEF","000061","161125","SSO","IVV","IEI","159941","MNQmain","IWO","UCO","DJX","US6M.BOND","SPY","US5Y.BOND","VOO","OEF","UBmain","TNmain","159660","513100","ESmain","FDN",".SPX","US30Y.BOND","512200","US12M.BOND","USO","BND","UDOW","GOVT","SH","ZBmain","SRTY","US10Y.BOND","DXD",".DJI","ZFmain","US3Y.BOND","US2Y.BOND","TZA","US7Y.BOND","SCO","OEX"],"gpt_icon":0},{"id":"2532871778","title":"道琼斯指数5月1日(周四)收盘上涨83.42点,涨幅0.21%,报40752.78点;标普500指数5月1日(周四)收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2532871778","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532871778?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 04:04","pubTimestamp":1746129858,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["DIA","BK4504","BK4534","UDOW","SDOW","PSQ","UPRO","SSO","159632","03086","OEF","DXD","SDS","BK4585","USAW.SI","QID","000008.SH","BK4550","YMmain","SPY","DOG","ESmain","TQQQ","TSYW.SI","BK1147","DDM",".SPX","BK4559","OEX","DJX",".DJI","BK4007","BK4588","NVIW.SI","IVV","SPXU","SQQQ","MNQmain",".IXIC","NDX","ARTL","NQmain","QLD","USJW.SI","SH","BK4581","QQQ"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.DJI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".DJI","date":"2025-05-02","current":27.389872,"percent":0.668831,"low":18.507736,"twenty":22.306816,"median":26.119775,"eighty":28.987307,"high":34.625063,"avg":25.950845,"sd":3.571056,"marketCap":0},"quantilePoints":[{"date":"2020-05-08","current":21.648454,"twenty":17.044039,"median":19.799249,"eighty":22.910408,"close":24331.3},{"date":"2020-05-15","current":21.353184,"twenty":17.044039,"median":19.810563,"eighty":22.910408,"close":23685.4},{"date":"2020-05-22","current":21.772886,"twenty":17.044039,"median":19.841734,"eighty":22.910408,"close":24465.2},{"date":"2020-05-29","current":22.262947,"twenty":17.044039,"median":19.883824,"eighty":22.910408,"close":25383.1},{"date":"2020-06-05","current":23.138095,"twenty":17.044039,"median":19.913989,"eighty":22.92806,"close":27111},{"date":"2020-06-12","current":22.376447,"twenty":17.044039,"median":19.946707,"eighty":22.9712,"close":25605.5},{"date":"2020-06-19","current":22.813993,"twenty":17.044039,"median":19.977318,"eighty":22.975885,"close":25871.5},{"date":"2020-06-26","current":22.51866,"twenty":17.044039,"median":20.012909,"eighty":23.000505,"close":25015.6},{"date":"2020-07-02","current":23.292586,"twenty":17.044039,"median":20.047948,"eighty":23.018484,"close":25827.4},{"date":"2020-07-10","current":24.010737,"twenty":17.044039,"median":20.083604,"eighty":23.046416,"close":26075.3},{"date":"2020-07-17","current":24.534316,"twenty":17.044039,"median":20.094093,"eighty":23.08882,"close":26671.9},{"date":"2020-07-24","current":24.952652,"twenty":17.044039,"median":20.111196,"eighty":23.126612,"close":26469.9},{"date":"2020-07-31","current":25.948168,"twenty":17.044039,"median":20.136339,"eighty":23.197091,"close":26428.3},{"date":"2020-08-07","current":27.366206,"twenty":17.044039,"median":20.16093,"eighty":23.249479,"close":27433.5},{"date":"2020-08-14","current":27.626874,"twenty":17.050762,"median":20.183208,"eighty":23.331707,"close":27931},{"date":"2020-08-21","current":27.877076,"twenty":17.058093,"median":20.19939,"eighty":23.408026,"close":27930.3},{"date":"2020-08-28","current":28.770327,"twenty":17.086017,"median":20.216811,"eighty":23.479916,"close":28653.9},{"date":"2020-09-04","current":27.9824,"twenty":17.095954,"median":20.234825,"eighty":23.576968,"close":28133.3},{"date":"2020-09-11","current":27.060589,"twenty":17.13217,"median":20.267431,"eighty":23.626534,"close":27665.6},{"date":"2020-09-18","current":26.712828,"twenty":17.153352,"median":20.311281,"eighty":23.656862,"close":27657.4},{"date":"2020-09-25","current":26.83188,"twenty":17.176284,"median":20.33531,"eighty":23.689068,"close":27174},{"date":"2020-10-02","current":27.095391,"twenty":17.192512,"median":20.368685,"eighty":23.744486,"close":27682.8},{"date":"2020-10-09","current":28.024141,"twenty":17.216485,"median":20.405127,"eighty":23.797553,"close":28586.9},{"date":"2020-10-16","current":27.924099,"twenty":17.226263,"median":20.419095,"eighty":23.85208,"close":28606.3},{"date":"2020-10-23","current":27.624589,"twenty":17.268025,"median":20.446802,"eighty":24.077182,"close":28335.6},{"date":"2020-10-30","current":26.17588,"twenty":17.277509,"median":20.494848,"eighty":24.17638,"close":26501.6},{"date":"2020-11-06","current":28.126169,"twenty":17.363032,"median":20.541029,"eighty":24.246958,"close":28323.4},{"date":"2020-11-13","current":29.057045,"twenty":17.580116,"median":20.555669,"eighty":24.297296,"close":29479.8},{"date":"2020-11-20","current":28.436706,"twenty":17.690846,"median":20.598188,"eighty":24.316571,"close":29263.5},{"date":"2020-11-27","current":28.865442,"twenty":17.714759,"median":20.621552,"eighty":24.350282,"close":29910.4},{"date":"2020-12-04","current":29.269399,"twenty":17.784812,"median":20.639727,"eighty":24.393521,"close":30218.3},{"date":"2020-12-11","current":29.169012,"twenty":17.835666,"median":20.686674,"eighty":24.466159,"close":30046.4},{"date":"2020-12-18","current":29.514064,"twenty":18.063982,"median":20.726485,"eighty":24.510043,"close":30179.05},{"date":"2020-12-24","current":29.835681,"twenty":18.22646,"median":20.7648,"eighty":24.530105,"close":30199.87},{"date":"2020-12-31","current":30.169096,"twenty":18.289153,"median":20.816763,"eighty":24.536858,"close":30606.48},{"date":"2021-01-08","current":30.352894,"twenty":18.339789,"median":20.910446,"eighty":24.579687,"close":31097.97},{"date":"2021-01-15","current":29.436408,"twenty":18.389209,"median":20.968423,"eighty":24.613817,"close":30814.26},{"date":"2021-01-22","current":30.453022,"twenty":18.403451,"median":21.023232,"eighty":24.690201,"close":30996.98},{"date":"2021-01-29","current":28.84295,"twenty":18.417285,"median":21.04134,"eighty":24.706839,"close":29982.62},{"date":"2021-02-05","current":30.382821,"twenty":18.427606,"median":21.129739,"eighty":24.735019,"close":31148.24},{"date":"2021-02-12","current":30.818903,"twenty":18.452384,"median":21.147461,"eighty":24.817603,"close":31458.4},{"date":"2021-02-19","current":31.025151,"twenty":18.463905,"median":21.185606,"eighty":24.880517,"close":31494.32},{"date":"2021-02-26","current":29.972232,"twenty":18.491101,"median":21.277102,"eighty":24.924717,"close":30932.37},{"date":"2021-03-05","current":30.24349,"twenty":18.556344,"median":21.307668,"eighty":24.958198,"close":31496.3},{"date":"2021-03-12","current":30.974944,"twenty":18.662449,"median":21.378563,"eighty":25.015453,"close":32778.64},{"date":"2021-03-19","current":30.611399,"twenty":18.732456,"median":21.433626,"eighty":25.057767,"close":32627.97},{"date":"2021-03-26","current":31.193364,"twenty":18.83571,"median":21.472395,"eighty":25.087339,"close":33072.88},{"date":"2021-04-01","current":31.410075,"twenty":18.849631,"median":21.489645,"eighty":25.103286,"close":33153.21},{"date":"2021-04-09","current":32.530291,"twenty":18.870795,"median":21.55117,"eighty":25.139217,"close":33800.6},{"date":"2021-04-16","current":31.031838,"twenty":18.902949,"median":21.612363,"eighty":25.20261,"close":34200.67},{"date":"2021-04-23","current":30.766862,"twenty":18.922579,"median":21.63708,"eighty":25.226435,"close":34043.49},{"date":"2021-04-30","current":29.003447,"twenty":18.946823,"median":21.714585,"eighty":25.286233,"close":33874.85},{"date":"2021-05-07","current":29.380333,"twenty":18.965411,"median":21.756115,"eighty":25.344784,"close":34777.76},{"date":"2021-05-14","current":28.953265,"twenty":18.978969,"median":21.842119,"eighty":25.434811,"close":34382.13},{"date":"2021-05-21","current":28.662309,"twenty":18.996955,"median":21.894076,"eighty":25.504114,"close":34207.84},{"date":"2021-05-28","current":28.788148,"twenty":19.004842,"median":21.956642,"eighty":25.559589,"close":34529.45},{"date":"2021-06-04","current":28.933915,"twenty":19.016222,"median":22.033714,"eighty":25.615012,"close":34756.39},{"date":"2021-06-11","current":29.058819,"twenty":19.028918,"median":22.072884,"eighty":25.651327,"close":34479.6},{"date":"2021-06-18","current":28.619775,"twenty":19.052477,"median":22.103684,"eighty":25.694282,"close":33290.08},{"date":"2021-06-25","current":29.222877,"twenty":19.078441,"median":22.141736,"eighty":25.733073,"close":34433.84},{"date":"2021-07-02","current":29.717236,"twenty":19.115761,"median":22.198395,"eighty":25.833046,"close":34786.35},{"date":"2021-07-09","current":29.969852,"twenty":19.138176,"median":22.230396,"eighty":25.89536,"close":34870.16},{"date":"2021-07-16","current":29.258522,"twenty":19.156667,"median":22.277206,"eighty":25.956023,"close":34687.85},{"date":"2021-07-23","current":28.909207,"twenty":19.191464,"median":22.290527,"eighty":26.044789,"close":35061.55},{"date":"2021-07-30","current":26.416773,"twenty":19.239612,"median":22.325363,"eighty":26.227605,"close":34935.47},{"date":"2021-08-06","current":26.658067,"twenty":19.316007,"median":22.343108,"eighty":26.392762,"close":35208.51},{"date":"2021-08-13","current":26.580852,"twenty":19.344755,"median":22.386715,"eighty":26.484037,"close":35515.38},{"date":"2021-08-20","current":26.564628,"twenty":19.369969,"median":22.408219,"eighty":26.556702,"close":35120.08},{"date":"2021-08-27","current":26.698984,"twenty":19.398639,"median":22.431659,"eighty":26.614572,"close":35455.8},{"date":"2021-09-03","current":27.066474,"twenty":19.527474,"median":22.461372,"eighty":26.670476,"close":35369.09},{"date":"2021-09-10","current":26.474694,"twenty":19.562992,"median":22.511381,"eighty":26.707088,"close":34607.72},{"date":"2021-09-17","current":26.389947,"twenty":19.604485,"median":22.52327,"eighty":26.707088,"close":34584.88},{"date":"2021-09-24","current":26.491517,"twenty":19.624301,"median":22.58103,"eighty":26.707088,"close":34798},{"date":"2021-10-01","current":26.003899,"twenty":19.653887,"median":22.628906,"eighty":26.707088,"close":34326.46},{"date":"2021-10-08","current":26.273338,"twenty":19.692503,"median":22.662829,"eighty":26.707088,"close":34746.25},{"date":"2021-10-15","current":26.316203,"twenty":19.719361,"median":22.685568,"eighty":26.707088,"close":35294.76},{"date":"2021-10-22","current":26.25116,"twenty":19.750974,"median":22.702835,"eighty":26.707088,"close":35677.02},{"date":"2021-10-29","current":25.119353,"twenty":19.777076,"median":22.722754,"eighty":26.707088,"close":35819.56},{"date":"2021-11-05","current":25.384428,"twenty":19.805823,"median":22.747338,"eighty":26.707088,"close":36327.95},{"date":"2021-11-12","current":25.177575,"twenty":19.811811,"median":22.765961,"eighty":26.707088,"close":36100.31},{"date":"2021-11-19","current":25.409469,"twenty":19.847745,"median":22.79663,"eighty":26.707088,"close":35601.98},{"date":"2021-11-26","current":24.866012,"twenty":19.891455,"median":22.813353,"eighty":26.707088,"close":34899.34},{"date":"2021-12-03","current":24.843527,"twenty":19.920472,"median":22.834039,"eighty":26.707088,"close":34580.08},{"date":"2021-12-10","current":26.273918,"twenty":19.958396,"median":22.902858,"eighty":26.707088,"close":35970.99},{"date":"2021-12-17","current":25.552219,"twenty":19.995142,"median":22.956842,"eighty":26.707088,"close":35365.44},{"date":"2021-12-23","current":26.113427,"twenty":20.013557,"median":22.986426,"eighty":26.707088,"close":35950.56},{"date":"2021-12-31","current":26.370621,"twenty":20.055062,"median":23.023951,"eighty":26.707088,"close":36338.3},{"date":"2022-01-07","current":25.594709,"twenty":20.083664,"median":23.048294,"eighty":26.705175,"close":36231.66},{"date":"2022-01-14","current":25.500338,"twenty":20.09688,"median":23.090961,"eighty":26.705175,"close":35911.81},{"date":"2022-01-21","current":24.211562,"twenty":20.108979,"median":23.121465,"eighty":26.705175,"close":34265.37},{"date":"2022-01-28","current":23.5502,"twenty":20.132698,"median":23.187109,"eighty":26.705175,"close":34725.47},{"date":"2022-02-04","current":23.411655,"twenty":20.158538,"median":23.238093,"eighty":26.705175,"close":35089.74},{"date":"2022-02-11","current":22.871007,"twenty":20.183019,"median":23.253232,"eighty":26.705175,"close":34738.06},{"date":"2022-02-18","current":22.326006,"twenty":20.197978,"median":23.253232,"eighty":26.705175,"close":34079.18},{"date":"2022-02-25","current":22.339407,"twenty":20.21443,"median":23.253232,"eighty":26.705175,"close":34058.75},{"date":"2022-03-04","current":22.074673,"twenty":20.22586,"median":23.253232,"eighty":26.705175,"close":33614.8},{"date":"2022-03-11","current":21.359916,"twenty":20.263136,"median":23.253232,"eighty":26.705175,"close":32944.19},{"date":"2022-03-18","current":22.519698,"twenty":20.305196,"median":23.253232,"eighty":26.705175,"close":34754.93},{"date":"2022-03-25","current":22.976412,"twenty":20.3345,"median":23.253232,"eighty":26.705175,"close":34861.24},{"date":"2022-04-01","current":23.063181,"twenty":20.360657,"median":23.292827,"eighty":26.705175,"close":34818.27},{"date":"2022-04-08","current":22.780353,"twenty":20.403315,"median":23.299769,"eighty":26.705175,"close":34721.12},{"date":"2022-04-14","current":22.643071,"twenty":20.412366,"median":23.299769,"eighty":26.705175,"close":34451.23},{"date":"2022-04-22","current":22.289863,"twenty":20.438523,"median":23.299769,"eighty":26.705175,"close":33811.4},{"date":"2022-04-29","current":21.287984,"twenty":20.45505,"median":23.299769,"eighty":26.705175,"close":32977.21},{"date":"2022-05-06","current":21.196382,"twenty":20.533568,"median":23.299769,"eighty":26.705175,"close":32899.37},{"date":"2022-05-13","current":20.516146,"twenty":20.542003,"median":23.299769,"eighty":26.705175,"close":32196.66},{"date":"2022-05-20","current":19.65782,"twenty":20.542937,"median":23.299769,"eighty":26.705175,"close":31261.9},{"date":"2022-05-27","current":21.031456,"twenty":20.548368,"median":23.299769,"eighty":26.705175,"close":33212.96},{"date":"2022-06-03","current":20.734582,"twenty":20.578949,"median":23.299769,"eighty":26.705175,"close":32899.7},{"date":"2022-06-10","current":19.716971,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":31392.79},{"date":"2022-06-17","current":18.87464,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":29888.78},{"date":"2022-06-24","current":20.096562,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31500.68},{"date":"2022-07-01","current":19.778011,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31097.26},{"date":"2022-07-08","current":20.222439,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31338.15},{"date":"2022-07-15","current":20.295159,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31288.26},{"date":"2022-07-22","current":20.795525,"twenty":20.605984,"median":23.306471,"eighty":26.707088,"close":31899.29},{"date":"2022-07-29","current":21.531708,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32845.13},{"date":"2022-08-05","current":21.525606,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32803.47},{"date":"2022-08-12","current":22.133029,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33761.05},{"date":"2022-08-19","current":22.025907,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33706.74},{"date":"2022-08-26","current":21.038222,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32283.4},{"date":"2022-09-02","current":20.281948,"twenty":20.586511,"median":23.306471,"eighty":26.707088,"close":31318.44},{"date":"2022-09-09","current":20.759906,"twenty":20.555514,"median":23.306471,"eighty":26.707088,"close":32151.71},{"date":"2022-09-16","current":19.843905,"twenty":20.543648,"median":23.306471,"eighty":26.707088,"close":30822.42},{"date":"2022-09-23","current":19.296454,"twenty":20.508391,"median":23.306471,"eighty":26.707088,"close":29590.41},{"date":"2022-09-30","current":18.507736,"twenty":20.452083,"median":23.306471,"eighty":26.707088,"close":28725.51},{"date":"2022-10-07","current":18.744362,"twenty":20.428543,"median":23.306471,"eighty":26.707088,"close":29296.79},{"date":"2022-10-14","current":18.795673,"twenty":20.402763,"median":23.306471,"eighty":26.707088,"close":29634.83},{"date":"2022-10-21","current":20.126246,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":31082.56},{"date":"2022-10-28","current":21.106098,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":32861.8},{"date":"2022-11-04","current":20.095374,"twenty":20.289875,"median":23.306471,"eighty":26.707088,"close":32403.22},{"date":"2022-11-11","current":21.227977,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33747.86},{"date":"2022-11-18","current":21.519148,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33745.69},{"date":"2022-11-25","current":21.74364,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34347.03},{"date":"2022-12-02","current":21.919748,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34429.88},{"date":"2022-12-09","current":21.224684,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33476.46},{"date":"2022-12-16","current":20.785095,"twenty":20.266976,"median":23.235339,"eighty":26.707088,"close":32920.46},{"date":"2022-12-23","current":20.754393,"twenty":20.266976,"median":23.172054,"eighty":26.707088,"close":33203.93},{"date":"2022-12-30","current":20.707559,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33147.25},{"date":"2023-01-06","current":21.047387,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33630.61},{"date":"2023-01-13","current":21.492549,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":34302.61},{"date":"2023-01-20","current":21.414934,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33375.49},{"date":"2023-01-27","current":22.156181,"twenty":20.266976,"median":23.0825,"eighty":26.707088,"close":33978.08},{"date":"2023-02-03","current":22.875431,"twenty":20.266976,"median":23.023951,"eighty":26.707088,"close":33926.01},{"date":"2023-02-10","current":22.733444,"twenty":20.266976,"median":22.976412,"eighty":26.707088,"close":33869.27},{"date":"2023-02-17","current":22.744013,"twenty":20.266976,"median":22.969066,"eighty":26.707088,"close":33826.69},{"date":"2023-02-24","current":21.910362,"twenty":20.266976,"median":22.907243,"eighty":26.707088,"close":32816.92},{"date":"2023-03-03","current":21.94313,"twenty":20.266976,"median":22.875431,"eighty":26.707088,"close":33390.97},{"date":"2023-03-10","current":23.293033,"twenty":20.266976,"median":22.871007,"eighty":26.707088,"close":31909.64},{"date":"2023-03-17","current":22.470633,"twenty":20.266976,"median":22.844293,"eighty":26.707088,"close":31861.98},{"date":"2023-03-24","current":23.29933,"twenty":20.266976,"median":22.822568,"eighty":26.707088,"close":32237.53},{"date":"2023-03-31","current":23.382587,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33274.15},{"date":"2023-04-06","current":23.47751,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33485.29},{"date":"2023-04-14","current":23.765665,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33886.47},{"date":"2023-04-21","current":24.112488,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33808.96},{"date":"2023-04-28","current":24.590087,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34098.16},{"date":"2023-05-05","current":23.880852,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33674.38},{"date":"2023-05-12","current":24.532813,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33300.62},{"date":"2023-05-19","current":24.74672,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33426.63},{"date":"2023-05-26","current":24.629752,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33093.34},{"date":"2023-06-02","current":24.876637,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33762.76},{"date":"2023-06-09","current":24.097494,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33876.78},{"date":"2023-06-16","current":25.324594,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34299.12},{"date":"2023-06-23","current":26.530997,"twenty":20.25949,"median":22.783015,"eighty":26.709002,"close":33727.43},{"date":"2023-06-30","current":27.114686,"twenty":20.252004,"median":22.780353,"eighty":26.725863,"close":34407.6},{"date":"2023-07-07","current":26.652454,"twenty":20.252004,"median":22.780353,"eighty":26.739112,"close":33734.88},{"date":"2023-07-14","current":26.773497,"twenty":20.252004,"median":22.780353,"eighty":26.799491,"close":34509.03},{"date":"2023-07-21","current":27.488639,"twenty":20.252004,"median":22.780353,"eighty":26.844574,"close":35227.69},{"date":"2023-07-28","current":25.867669,"twenty":20.252004,"median":22.780353,"eighty":26.863266,"close":35459.29},{"date":"2023-08-04","current":26.588531,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35065.62},{"date":"2023-08-11","current":26.079164,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35281.4},{"date":"2023-08-18","current":25.407689,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34500.66},{"date":"2023-08-25","current":25.43301,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34346.9},{"date":"2023-09-01","current":26.049636,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34837.71},{"date":"2023-09-08","current":25.821374,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34576.59},{"date":"2023-09-15","current":24.951815,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34618.24},{"date":"2023-09-22","current":28.011758,"twenty":20.252004,"median":22.780353,"eighty":26.92274,"close":33963.84},{"date":"2023-09-29","current":24.656212,"twenty":20.252004,"median":22.780353,"eighty":26.961015,"close":33507.5},{"date":"2023-10-06","current":28.109631,"twenty":20.252004,"median":22.780353,"eighty":26.977077,"close":33407.58},{"date":"2023-10-13","current":27.107451,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33670.29},{"date":"2023-10-20","current":24.434017,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33127.28},{"date":"2023-10-27","current":22.880483,"twenty":20.238097,"median":22.762829,"eighty":27.00961,"close":32417.59},{"date":"2023-11-03","current":24.723958,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34061.32},{"date":"2023-11-10","current":24.221734,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34283.1},{"date":"2023-11-17","current":24.827566,"twenty":20.238097,"median":22.836238,"eighty":27.00961,"close":34947.28},{"date":"2023-11-24","current":25.036287,"twenty":20.238097,"median":22.860988,"eighty":27.00961,"close":35390.15},{"date":"2023-12-01","current":26.421171,"twenty":20.238097,"median":22.891063,"eighty":27.00961,"close":36245.5},{"date":"2023-12-08","current":25.273882,"twenty":20.241307,"median":22.907243,"eighty":27.022645,"close":36247.87},{"date":"2023-12-15","current":25.660714,"twenty":20.241307,"median":22.974922,"eighty":27.029841,"close":37305.16},{"date":"2023-12-22","current":25.70626,"twenty":20.274462,"median":23.043785,"eighty":27.041328,"close":37385.97},{"date":"2023-12-29","current":25.247632,"twenty":20.289875,"median":23.071928,"eighty":27.045112,"close":37689.54},{"date":"2024-01-05","current":25.013721,"twenty":20.297352,"median":23.100464,"eighty":27.048897,"close":37466.11},{"date":"2024-01-12","current":25.432458,"twenty":20.297352,"median":23.138095,"eighty":27.048897,"close":37592.98},{"date":"2024-01-19","current":25.616831,"twenty":20.296256,"median":23.184035,"eighty":27.052681,"close":37863.8},{"date":"2024-01-26","current":26.445772,"twenty":20.350189,"median":23.252515,"eighty":27.048897,"close":38109.43},{"date":"2024-02-02","current":26.214761,"twenty":20.404818,"median":23.306471,"eighty":27.048897,"close":38654.42},{"date":"2024-02-09","current":26.42218,"twenty":20.425955,"median":23.347323,"eighty":27.048897,"close":38671.69},{"date":"2024-02-16","current":26.247318,"twenty":20.45702,"median":23.404437,"eighty":27.048897,"close":38627.99},{"date":"2024-02-23","current":26.496946,"twenty":20.495641,"median":23.43518,"eighty":27.048897,"close":39131.53},{"date":"2024-03-01","current":26.270953,"twenty":20.524087,"median":23.496009,"eighty":27.045112,"close":39087.38},{"date":"2024-03-08","current":25.796881,"twenty":20.54527,"median":23.543883,"eighty":27.045112,"close":38722.69},{"date":"2024-03-15","current":26.207136,"twenty":20.557677,"median":23.609742,"eighty":27.045112,"close":38714.77},{"date":"2024-03-22","current":26.476307,"twenty":20.596084,"median":23.678159,"eighty":27.045112,"close":39475.9},{"date":"2024-03-28","current":26.800567,"twenty":20.606707,"median":23.744118,"eighty":27.045112,"close":39807.37},{"date":"2024-04-05","current":26.121207,"twenty":20.646415,"median":23.780888,"eighty":27.048897,"close":38904.04},{"date":"2024-04-12","current":26.159868,"twenty":20.655564,"median":23.827395,"eighty":27.048897,"close":37983.24},{"date":"2024-04-19","current":25.510626,"twenty":20.698522,"median":23.912717,"eighty":27.048897,"close":37986.4},{"date":"2024-04-26","current":25.136843,"twenty":20.720092,"median":24.033906,"eighty":27.045112,"close":38239.66},{"date":"2024-05-03","current":25.5551,"twenty":20.748332,"median":24.103035,"eighty":27.045112,"close":38675.68},{"date":"2024-05-10","current":26.373826,"twenty":20.766004,"median":24.179709,"eighty":27.045112,"close":39512.84},{"date":"2024-05-17","current":26.835972,"twenty":20.795568,"median":24.230519,"eighty":27.045112,"close":40003.59},{"date":"2024-05-24","current":26.493135,"twenty":20.88382,"median":24.36584,"eighty":27.045112,"close":39069.59},{"date":"2024-05-31","current":26.093905,"twenty":20.925774,"median":24.444896,"eighty":27.045112,"close":38686.32},{"date":"2024-06-07","current":26.629368,"twenty":20.971211,"median":24.538629,"eighty":27.045112,"close":38798.99},{"date":"2024-06-14","current":27.348107,"twenty":21.030777,"median":24.590087,"eighty":27.060273,"close":38589.16},{"date":"2024-06-21","current":27.456076,"twenty":21.039015,"median":24.637158,"eighty":27.085776,"close":39150.33},{"date":"2024-06-28","current":27.62775,"twenty":21.079889,"median":24.74672,"eighty":27.106402,"close":39118.86},{"date":"2024-07-05","current":29.574107,"twenty":21.13211,"median":24.761509,"eighty":27.171258,"close":39375.87},{"date":"2024-07-12","current":29.737033,"twenty":21.177323,"median":24.818862,"eighty":27.297369,"close":40000.9},{"date":"2024-07-15","current":29.533372,"twenty":21.190203,"median":24.827566,"eighty":27.299091,"close":40211.72},{"date":"2024-08-02","current":27.216334,"twenty":21.263611,"median":24.908698,"eighty":27.348107,"close":39737.26},{"date":"2024-08-09","current":26.228321,"twenty":21.287984,"median":24.976935,"eighty":27.348107,"close":39497.54},{"date":"2024-08-16","current":27.58467,"twenty":21.317132,"median":25.001526,"eighty":27.366206,"close":40659.76},{"date":"2024-08-23","current":27.617886,"twenty":21.378563,"median":25.036287,"eighty":27.411493,"close":41175.08},{"date":"2024-08-30","current":27.826859,"twenty":21.408015,"median":25.076886,"eighty":27.456076,"close":41563.08},{"date":"2024-09-06","current":27.559163,"twenty":21.420161,"median":25.124733,"eighty":27.50656,"close":40345.41},{"date":"2024-09-13","current":28.045337,"twenty":21.437954,"median":25.147981,"eighty":27.522173,"close":41393.78},{"date":"2024-09-20","current":28.595212,"twenty":21.471113,"median":25.178627,"eighty":27.561535,"close":42063.36},{"date":"2024-09-27","current":28.553232,"twenty":21.492549,"median":25.203414,"eighty":27.597435,"close":42313},{"date":"2024-10-04","current":28.13806,"twenty":21.519148,"median":25.254845,"eighty":27.626874,"close":42352.75},{"date":"2024-10-11","current":28.388248,"twenty":21.55117,"median":25.275798,"eighty":27.662957,"close":42863.86},{"date":"2024-10-18","current":29.911586,"twenty":21.58273,"median":25.313392,"eighty":27.789964,"close":43275.91},{"date":"2024-10-25","current":30.034908,"twenty":21.621205,"median":25.342106,"eighty":27.833061,"close":42114.4},{"date":"2024-10-31","current":30.037504,"twenty":21.633345,"median":25.355629,"eighty":27.887435,"close":41763.46},{"date":"2024-11-08","current":31.929055,"twenty":21.648182,"median":25.397537,"eighty":27.991419,"close":43988.99},{"date":"2024-11-15","current":32.140712,"twenty":21.688392,"median":25.409469,"eighty":28.071343,"close":43444.99},{"date":"2024-11-22","current":33.339031,"twenty":21.740508,"median":25.43301,"eighty":28.134578,"close":44296.51},{"date":"2024-11-29","current":33.820648,"twenty":21.754885,"median":25.481581,"eighty":28.15292,"close":44910.65},{"date":"2024-12-06","current":34.625063,"twenty":21.825081,"median":25.526032,"eighty":28.253944,"close":44642.52},{"date":"2024-12-13","current":34.428261,"twenty":21.865712,"median":25.555144,"eighty":28.388467,"close":43828.06},{"date":"2024-12-20","current":33.584067,"twenty":21.865712,"median":25.59001,"eighty":28.443777,"close":42840.26},{"date":"2024-12-27","current":34.51783,"twenty":21.865712,"median":25.614223,"eighty":28.532228,"close":42992.21},{"date":"2025-01-03","current":33.471658,"twenty":21.865712,"median":25.645256,"eighty":28.588736,"close":42732.13},{"date":"2025-01-10","current":33.670404,"twenty":21.864243,"median":25.668056,"eighty":28.622586,"close":41938.45},{"date":"2025-01-17","current":32.738856,"twenty":21.864243,"median":25.704573,"eighty":28.667075,"close":43487.83},{"date":"2025-01-24","current":33.997487,"twenty":21.864243,"median":25.724567,"eighty":28.689644,"close":44424.25},{"date":"2025-01-31","current":32.784462,"twenty":21.864243,"median":25.786452,"eighty":28.768946,"close":44544.66},{"date":"2025-02-07","current":32.100733,"twenty":21.864243,"median":25.817318,"eighty":28.805989,"close":44303.4},{"date":"2025-02-14","current":32.460149,"twenty":21.864243,"median":25.838981,"eighty":28.848643,"close":44546.08},{"date":"2025-02-21","current":32.486926,"twenty":21.864243,"median":25.858706,"eighty":28.874686,"close":43428.02},{"date":"2025-02-28","current":30.318726,"twenty":21.871912,"median":25.886397,"eighty":28.903402,"close":43840.91},{"date":"2025-03-07","current":29.635209,"twenty":21.921405,"median":25.920935,"eighty":28.927442,"close":42801.72},{"date":"2025-03-14","current":28.341636,"twenty":21.955758,"median":25.948168,"eighty":28.933114,"close":41488.19},{"date":"2025-03-21","current":28.981436,"twenty":22.024506,"median":26.004352,"eighty":28.961602,"close":41985.35},{"date":"2025-03-28","current":29.188698,"twenty":22.098122,"median":26.029235,"eighty":28.987307,"close":41583.9},{"date":"2025-04-04","current":27.391362,"twenty":22.154076,"median":26.066209,"eighty":28.987307,"close":38314.86},{"date":"2025-04-11","current":27.190864,"twenty":22.189665,"median":26.078083,"eighty":28.987003,"close":40212.71},{"date":"2025-04-17","current":26.608145,"twenty":22.259404,"median":26.094127,"eighty":28.987003,"close":39142.23},{"date":"2025-04-25","current":27.11064,"twenty":22.288775,"median":26.109198,"eighty":28.987307,"close":40113.5},{"date":"2025-05-02","current":27.389872,"twenty":22.306816,"median":26.119775,"eighty":28.987307,"close":41317.43}]}}}