美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

道琼斯

48,578.72

+115.000.24%

高：48,683.45

开：48,557.82

低：48,337.38

收：48,463.72

52周最高：50,512.79

52周最低：37,830.66

数据加载中...

总览新闻资讯

昨夜今晨｜纳指连升12日，标普500指数再创新高！AMD升近8%，美国雅保大升16%；奈飞盘后跌逾9%，美国铝业跌超3%

昨夜今晨｜美債收益率微升、美元小幅走弱；美股科技股領升中概股普遍回暖

实时市场-创历史新高，纳斯达克创 2009 年以来最长连胜纪录

道琼斯指数收盘上涨 115.13 点，标普 500 和纳指均上涨

尾盘：美股小幅上扬纳指与标普指数延续昨日涨势

环球市场播报

深夜全线下跌，美伊谈判传来变数

态度大反转！贝森特连续两天表态，支持美联储“按兵不动”，战争阴云下降息预期降温

华尔街见闻

开盘 | 美股三大指数小幅高开，核电股领涨

老虎资讯综合

5月15日倒计时！鲍威尔拒不提前“交权”，特朗普威胁“原地开除”，美联储权力交替陷入法律泥潭

华尔街见闻

这轮美股新高，散户集体踏空！大多头Tom Lee：下一波上涨将由他们主导

华尔街见闻

特朗普急了！美伊4月BigDeal可以期待？市场紧盯这两天

华尔街见闻

中金：AI泡沫论叙事依然偏中性，中短期积极布局产业预期差机会

忽视战火噪音！“华尔街神算子”高呼科技股主宰一切，新一轮牛市冲锋号响起

昨夜今晨｜标普、纳指齐创历史新高！Tesla升逾7%，IONQ升近21%；长光辰芯、群核科技今日暗盘；台积电、Netflix即将放榜

昨夜今晨｜特斯拉AI芯片完成流片引爆科技股，十年美債收益率持平美元小幅走弱

标普500与纳斯达克综合指数再创收盘新高——市场动态

道琼斯指数开盘上涨 154.69 点，报 48,690.68 点

特朗普：鲍威尔若届满不走就解雇，沃什上任后利率可能会下降

华尔街见闻

美股三大指数小幅高开，道指涨0.31%

凤凰网财经

美股开盘，道指涨 0.22%，博通股价上涨 1.4%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/.DJI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".DJI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","market":"US","secType":"STK","nameCN":"道琼斯","latestPrice":48578.72,"timestamp":1776369600000,"preClose":48463.72,"halted":0,"volume":456611310,"delay":0,"changeRate":0.0023729090544432,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":115,"latestTime":"04-16 16:00:00 EDT","open":48557.82,"high":48683.45,"low":48337.38,"amount":0,"amplitude":0.007141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":5,"adr":0,"adjPreClose":48463.72,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.664936,"shares":0,"dividePrice":0,"high":48683.45,"amplitude":0.007141,"preClose":48463.72,"low":48337.38,"week52Low":37830.66,"pbRate":"--","week52High":50512.79,"institutionHeld":0,"latestPrice":48578.72,"eps":0,"divideRate":0,"volume":456611310,"delay":0,"open":48557.82,"prevYearClose":48063.29,"prevWeekClose":47916.57,"prevMonthClose":46341.51,"prevQuarterClose":46341.51,"fiveDayClose":48185.8,"twentyDayClose":46225.15,"sixtyDayClose":48488.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".DJI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1194807071","title":"昨夜今晨｜纳指连升12日，标普500指数再创新高！AMD升近8%，美国雅保大升16%；奈飞盘后跌逾9%，美国铝业跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194807071","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194807071?lang=zh_cn&edition=fundamental","pubTime":"2026-04-17 08:24","pubTimestamp":1776385477,"startTime":"0","endTime":"0","summary":"摘要：美股收盘 | 纳指12连涨，标普500指数再创新高！AMD涨近8%，AAOI涨超10%；锂矿概念股爆发，美国雅宝大涨16%周四，随着以色列和黎巴嫩达成临时停火协议，标普500指数和纳斯达克综合指数再度创出历史新高。截至收盘，标普500指数涨0.26%，报7041.28点；纳斯达克综合指数涨0.36%，报24102.7点；道琼斯工业平均指数涨0.24%，报48578.72点。昨日暴涨582%的Allbirds周四下跌35.79%。股价盘后跌近9%。","market":"hk","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198188648","title":"昨夜今晨｜美債收益率微升、美元小幅走弱；美股科技股領升 中概股普遍回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=1198188648","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198188648?lang=zh_cn&edition=fundamental","pubTime":"2026-04-17 07:01","pubTimestamp":1776380502,"startTime":"0","endTime":"0","summary":"昨夜今晨｜美債收益率微升、美元小幅走弱；美股科技股領升 中概股普遍回暖01 股市截至4月17日，美股三大指數溫和收高。4月17日美元兌離岸人民幣下降0.0481%，報6.86；美元兌港幣上升0.0027%，報7.83。公司同時收取28億美元終止費推高利潤，但維持全年營收指引，盤後股價一度下挫近9%。市場對其AI加速器及高性能芯片需求預期強勁，推動股價突破270美元關口，年內累計漲幅顯著領先半導體同行。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".IXIC",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628066246","title":"实时市场-创历史新高，纳斯达克创 2009 年以来最长连胜纪录","url":"https://stock-news.laohu8.com/highlight/detail?id=2628066246","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628066246?lang=zh_cn&edition=fundamental","pubTime":"2026-04-17 04:10","pubTimestamp":1776370228,"startTime":"0","endTime":"0","summary":"实时市场-创历史新高，纳斯达克创 2009 年以来最长连胜纪录纳斯达克指数和标普500指数创新高；道指上涨能源板块领涨标普 500 指数；医疗保健板块表现最弱美元上涨；美国原油上涨 >2%；黄金 ~持平；比特币上涨 0.6%美国 10 年期国债收益率升至 ~4.32%. 纳斯达克指数目前已连续 12 个交易日攀升，这是自 2009 年 7 月美国股市从全球金融危机中复苏以来最长的单日连胜纪录。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260416:nL4S40Z230:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2264538146.SGD","LU1084165304.USD","LU1242518857.USD","LU1935043536.SGD","LU0127658192.USD","AVL","LU0965508806.USD","IE00BGHQDM52.EUR","LU1244550221.USD","SG9999015986.USD","LU2272731782.SGD","LU1989764748.USD","DIA","LU2271345857.HKD","IE00BVYPNW00.USD","IE00BGHQF631.EUR","LU2552382132.HKD","SG9999015978.USD","LU1280957306.USD","LU0784384876.USD","LU0266013472.USD","LU0081259029.USD","LU2272731865.HKD","LU0109391861.USD","LU1064131342.USD","LU2168564222.USD","IE00B894F039.SGD","IE0004091025.USD","LU1992135472.HKD","SGXZ31699556.SGD","LU2347655073.USD","LU0494093205.USD","IE00B19Z8W00.USD","LU0390134368.USD","SG9999014914.USD","LU0238689110.USD","LU0689472784.USD","LU2133065610.SGD","LU0784385840.USD","LU2430703095.HKD","IE0034235188.USD","IE00B3PB1722.GBP","LU0795875086.SGD","IE00BMPRXQ63.HKD","LU1839511570.USD","HK0000320223.HKD","LU1923622614.USD","LU1244550494.USD","LU2361044949.HKD","LU2326559502.SGD","LU2191332357.HKD","LU0210533765.USD","NVIW.SI","LU0708995401.HKD","LU1732799900.SGD","LU2290526834.HKD","LU1934455863.HKD","IE00BJLML261.HKD","LU1992135399.USD","LU1691799644.USD","LU2543165471.USD","LU0354030511.USD","LU0820561818.USD","LU2355687059.USD","LU2413666699.HKD","LU1003077747.HKD","LU0823421333.USD","IE00BDCRKT87.USD","LU0158827948.USD","LU0683600562.USD","NVDY","LU2237443382.USD","LU0234570918.USD","LU0642271901.SGD","LU2462591277.SGD","LU1791710582.SGD","LU0444973449.USD","LU2097344431.USD","LU0289960550.SGD","LU0345770993.USD","LU2168563687.JPY","IE0034235303.USD","LU1712237335.SGD","LU1496350502.SGD","LU2756315318.SGD","LU1267930490.SGD","HK0000320264.USD","LU1815333072.USD","IE0001KFT4U8.USD","LU2242650005.HKD","LU2237443549.SGD","IE00B7KXQ091.USD","LU2471134952.CNY","SG9999003800.SGD","LU2023250330.USD","LU1670711040.USD","BK4588","IE00B1BXHZ80.USD","LU2403377893.USD","BK4529","LU2458330169.SGD","LU2860962120.EUR","LU2097344357.USD","LU2168564149.EUR","LU1069344957.HKD","LU1316542783.SGD","LU2242649171.HKD","LU1935042991.SGD","IE00BMCWC346.EUR","BK4566","LU0545039389.USD","LU1914381329.SGD","LU1301847155.USD","LU1670628061.USD","LU2381873111.SGD","SG9999015358.SGD","LU0029864427.USD","IE00B19Z8X17.USD","LU0210528500.USD","LU0912757837.SGD","LU1400636574.HKD","SG9999011175.SGD","LU0061474960.USD","LU0689626769.HKD","LU1815336760.USD","IE000KEQY171.SGD","LU1127390331.HKD","LU2430703178.SGD","LU0672654240.SGD","LU0868494708.USD","LU1974910355.USD","LU2065170008.USD","NVDU","LU2298321311.HKD","LU1934455194.USD","LU3102509885.SGD","LU2471134523.USD","HK0000532082.HKD","LU2211814178.USD","BK4567","LU1435385759.SGD","LU0203345920.USD","BK4608","LU0211328371.USD","BK4532","IE00BJJMRY28.SGD","LU2108987350.USD","LU2463028550.USD","NVDO","LU0061475181.USD","LU1400636491.USD","LU1803068979.SGD","NVD3.UK","SG9999014542.SGD","LU0310799852.SGD","NVDL","LU2361045086.USD","LU1162221912.USD","LU0820561909.HKD","LU2357305700.SGD","IE00BJTD4N35.SGD","LU0234572021.USD","LU2092937221.SGD","LU1791710400.SGD","BK4533","LU2433249047.HKD","LU2505996509.AUD","LU0210536198.USD","LU0553294199.USD","LU0942090050.USD","SGXZ81514606.USD","LU1861220033.SGD","ANV","LU2237438978.USD","LU1670710588.SGD","LU2552382058.USD","BK4554","LU0158827781.USD","SG9999018857.SGD","SG9999015945.SGD","LU0267386448.USD","LU2272731600.USD","LU0143551892.USD","IE00BYXW3230.USD","NVDW","LU2023250843.SGD","LU0342679015.USD","LU2089985449.USD","LU1153585028.USD","IE00BZ1G4Q59.USD","LU0106261372.USD","LU2125154935.USD","LU0476273544.USD","HK0000914686.HKD","IE00BYV24P56.USD","SGXZ99366536.SGD","LU2592432038.USD","IE00B3SWFQ91.USD","LU1989764664.SGD","LU2089283258.USD","BK4587","LU1323610961.USD","BK4534","LU1232071149.USD","LU2999663052.SGD","LU1917777945.USD","IE00B775SV38.USD","LU1923622291.USD","LU0289961442.SGD","AVGG","LU0861579265.USD","LU2491050071.SGD","LU0070217475.USD","LU2746668461.USD","LU0187121727.USD","NVDS","LU0528227936.USD","LU1718418525.SGD","HXC","NVDG","LU2083900584.USD","LU1066051811.HKD","LU2452424414.USD","LU0109392836.USD","LU0979878070.USD","LU2471134879.HKD","LU0472753341.HKD","LU2413666426.HKD","SGXZ51526630.SGD","LU0011850046.USD","GB00BDT5M118.USD","IE00B5949003.HKD","IE00BZ199S13.USD","LU1633808545.USD","LU2347655156.SGD","HK0000304797.USD","IE0009G5SDU7.USD","IE00BN29S564.USD","LU1261432733.SGD","LU0964807845.USD","LU0823414551.USD","LU0320765646.SGD","LU1066053197.SGD","LU0198837287.USD","IE00BKVL7J92.USD","IE0004086264.USD","IE00BDGV0183.EUR","LU2462591350.SGD","LU0053666078.USD","HK0000306701.USD","IE00BK4W5L77.USD","SNVD.UK","AVGX","LU0077335932.USD","SG9999002232.USD","LU2505996681.GBP","LU0353189763.USD","LU0203201768.USD","LU1670711123.USD","LU0308772762.SGD","LU0724617625.USD","LU2931357623.SGD","LU0943347566.SGD","IE00BFSS7M15.SGD","LU2247934214.USD","LU2720916845.USD","NVD","LU0345769631.USD","LU1202635105.USD","LU2237957902.USD","IE0009356076.USD","LU2322448791.USD","HK0000304805.HKD","IE00BJJMRX11.SGD","LU2237443895.HKD","LU2041044095.USD","NVDD","SG9999015341.SGD",".IXIC","LU0345769128.USD","LU2750360641.GBP","LU2746668974.SGD","LU2125154778.USD","LU2361044865.SGD","LU0820562030.AUD","LU0965509101.SGD","LU0107464264.USD","IE00BLSP4452.SGD","IE0004445015.USD","IE00BN8TJ469.HKD","LU1868837136.USD","LU1868836757.USD","IE000YTNTUN2.SGD","LU1721428933.USD","LU2125909916.SGD","LU0965509010.AUD","LU1699723380.USD","LU1242518931.SGD","LU1988902786.USD","LU1496350171.SGD","LU2111349929.HKD","LU0097036916.USD","IE00BMPRXR70.SGD","NDX","BK4581","SG9999000418.SGD","LU2168564065.EUR","LU2360107168.USD","LU0154236417.USD","LU2125909247.SGD","IE00BQXX3F31.USD","LU0203202063.USD","LU0965509283.SGD","LU1868836591.USD","AVS","2NVD.UK","LU2279689827.SGD","BK4592","LU1066051225.USD","LU0786609619.USD","LU0056508442.USD","LU0133085943.USD","LU0557290698.USD","LU2087625088.SGD","BK4503","LU1983260115.SGD","LU1852331112.SGD","LU1674673691.USD","SG9999014567.USD","LU0795875169.SGD","BK4549","LU2265009873.SGD","LU0823421416.USD","LU0310800379.SGD","LU0708994859.HKD","LU2756315664.SGD",".XSP","SG9999017495.SGD","LU1814569148.SGD","LU2286300806.USD","NVDS.UK","LU2764262908.HKD","LU0057025933.USD","SG9999001424.SGD","BK4579","LU2237443465.HKD","LU1623119135.USD","LU0640476718.USD","LU1720051017.SGD","LU0096362180.USD","LU0444971666.USD","LU1868836914.USD","LU2106854487.HKD","IE00BBT3K403.USD","MSFT","LU2360106780.USD","LU2028103732.USD","LU1400636657.SGD","LU0072462426.USD","LU0347712357.USD","SG9999001440.SGD","LU0726765562.USD","LU2047632596.USD","NVII","BK4605","LU2552382215.SGD","AVGU","LU0823414478.USD","LU0128525929.USD","LU2896262040.SGD","LU1037948541.HKD","IE00BVYPNV92.GBP","LU1989772840.SGD","LU1116320737.USD","LU2250418816.HKD","LU0738911758.USD","LU2168564495.EUR","LU0353189680.USD","IE00B19Z9Z06.USD","IE00BJTD4V19.USD","LU0082616367.USD","LU0316494557.USD","LU1670756490.USD","LU1642822529.SGD","LU2125909759.SGD","LU2237443978.SGD","LU2462157665.USD","LU2237957811.SGD","LU1674673428.USD","IE00BDRTCR15.USD","IE00B42XCP33.USD","LU0787776722.HKD","LU0354030438.USD","LU1951200564.SGD","LU0225283273.USD","LU0276348264.USD","LU2092937148.SGD","LU0080751232.USD","BK4575","LU1037948897.HKD","IE00BZ9MQY76.HKD","LU1066051498.USD","IE00B1XK9C88.USD","LU2023250504.SGD","BK4598","LU1035775433.USD","LU0949170426.SGD","BK4612","IE00BVYPNQ40.USD","LU0511384066.AUD","LU2211815571.USD","HK0000819398.USD","LU0949170772.SGD","IE00B775H168.HKD","LU0345770308.USD","LU0417517546.SGD","LU0784385170.HKD","LU0079474960.USD","BK4512","LU1551013342.USD","IE00BK4W5M84.HKD","LU1366333091.USD","LU2954938101.SGD","LU0345768153.USD","LU2417539215.USD","LU2764263203.CNY","IE00B19Z9P08.USD","LU2125909593.SGD","LU1548497426.USD","LU2764263039.SGD","IE00BQXX3C00.GBP","LU0345768740.USD","LU1629891620.HKD","BK4141","LU2054465674.USD","LU2092627202.USD","LU0061474705.USD","LU1778281490.HKD","LU0215105999.USD","IE00BHPRN162.USD","LU2360108059.USD","LU2491050154.USD","LU1645745479.HKD","LU2249611893.SGD","LU2360032135.SGD","LU0256863902.USD","BK4550","LU2244417387.USD","LU1935042215.USD","LU1670627923.USD","LU2213496289.HKD","LU0868494617.USD","LU1732800096.USD","LU1720051108.HKD","LU1804176565.USD","LU0069063385.USD","LU1267930730.SGD","LU0203347892.USD","LU0094547139.USD","HK0000306685.HKD","BK4515","IE00BWXC8680.SGD","NVDQ","BK4543","LU2473716301.USD","LU0661504455.SGD","LU1951198990.SGD","BK4585","IE0034235295.USD","IE00BMPRXN33.USD","LU0006306889.USD","LU2063271972.USD","SG9999015952.SGD","LU1989772923.USD","LU1935042488.USD","LU2237443622.USD","LU2294711713.HKD","LU1821325948.USD","HK0000914660.USD","LU0265550946.USD","IE00BD6J9T35.USD","AVGW","IE00B19Z9505.USD","LU0170899867.USD","LU2430703251.USD","LU0251132253.USD","IE00B4YYXB79.USD","LU2065171311.SGD","LU1934455277.USD","SG9999014575.USD","LU1429558221.USD","LU0096364046.USD","IE000ITXATA3.USD","IE00B4JS1V06.HKD","LU2357125470.USD","LU0784383803.USD","SG9999014898.SGD","LU1551013425.SGD","IE00BKDWB100.SGD","LU0719512351.SGD","LU1244550577.SGD","LU1868837300.USD","LU2023251221.USD","SG9999014880.SGD","NVDB","SG9999018865.SGD","LU2506951792.HKD","LU0957791311.USD","LU1119994496.HKD","LU0348723411.USD","LU2491049909.HKD","SGXZ23171101.USD","LU1145028129.USD","LU0289739343.SGD","LU1571399168.USD","DIPS","LU1861215975.USD","SG9999004303.SGD","BK4551","IE00BVYPNP33.GBP","LU0320765059.SGD","IE00BFSS8Q28.SGD","LU0823434583.USD","LU0882574139.USD","BK4527","LU2077746001.SGD","LU1267930573.SGD","IE0004445239.USD","LU0211327993.USD","LU0466842654.USD","LU1923623000.USD","LU2420271590.USD","LU2750360997.AUD","LU1861127337.USD","IE0005OL40V9.USD","BK4548","LU2461242641.AUD","LU0823434740.USD","LU2458330243.SGD","LU2065169927.USD","LU1366192091.USD","LU2602419157.SGD","LU2236285917.USD","LU1935043023.USD","LU2471134796.USD","LU0175139822.USD","IE000W1ABFV2.USD","SG9999002224.SGD",".DJI","3NVD.UK","IE00B3M56506.USD","LU0256863811.USD","LU0157215616.USD","LU0957808578.USD","LU0174119429.USD","LU2100268510.USD","LU2322448957.HKD","SG9999014559.SGD","LU0124676726.USD","IE00B3S45H60.SGD","LU2089284900.SGD","BK4614","LU0788109477.HKD","NVDX","IE00BLSP4239.USD","SG9999014906.USD","LU0985320562.USD","LU1670710661.SGD","LU0048584097.USD","IE00BQXX3D17.EUR","IE0003U64NQ7.SGD","LU2065171402.SGD","LU2456880835.USD","LU0265550359.USD","NVD2.UK","LU0323591593.USD","LU1116320901.HKD","LU2087621335.USD","LU0274383776.USD","IE00BKPKM429.USD","LU2487616109.SGD","LU0889565833.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628676249","title":"道琼斯指数收盘上涨 115.13 点，标普 500 和纳指均上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2628676249","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628676249?lang=zh_cn&edition=fundamental","pubTime":"2026-04-17 04:08","pubTimestamp":1776370121,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，道琼斯指数在 4 月 16 日（周四）收盘上涨 115.13 点，涨幅为 0.24%，报 48,578.85 点；标普 500 指数上涨 18.32 点，涨幅为 0.26%，报 7,041.27 点；纳斯达克综合指数上涨 86.69 点，涨幅为 0.36%，报 24,102.7 点。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2259163","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOPT","QLD","BK4593","DJIA","DVY","YMAX","DGRW","MGK","DGRO","NDX","QQQE","QQQA","BK4561","FDVV","DJX","IYW","FDN","GPIQ","QID","SCHG","BK4588","DOG","DXD","DDM","PSQ","BK4585","HXC","UDOW","VYMI","BK1147","QQQJ","JEPQ","FTEC","SDY","XLI","BK4550","VYM","MNQmain","QQQY","QYLG","QQQM","BK4534",".IXIC",".DJI","GRNY","ONEQ","SDOW","VUG","TECL","TQQY","NVIW.SI","BK4581","QDTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628243779","title":"尾盘：美股小幅上扬 纳指与标普指数延续昨日涨势","url":"https://stock-news.laohu8.com/highlight/detail?id=2628243779","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628243779?lang=zh_cn&edition=fundamental","pubTime":"2026-04-17 02:59","pubTimestamp":1776365940,"startTime":"0","endTime":"0","summary":"北京时间4月17日凌晨，美股周四午后继续攀升，纳指与标普500指数延续了昨日创历史新高的涨势。特朗普称黎以同意停火10天。在中东紧张局势出现缓和迹象的同时，对AI交易的乐观情绪和一些企业财报令股指得到支撑。　　道指涨65.92点，涨幅为0.14%，报48529.64点；纳指涨40.70点，涨幅为0.17%，报24056.71点；标普500指数涨7.51点，涨幅为0.11%，报7030.46点。　　周四午后，标普500指数一度上涨至7051.23点，纳指最高上涨至24156.18点，二者均刷新了盘中历史最高纪录。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-17/doc-inhutspw1340862.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","QDTE","QYLG","QQQJ","TQQY","TECL","QQQE","BK4593","QQQA",".DJI","MNQmain","BK1147","QLD","BK4550",".IXIC","IYW","GPIQ","NDX","BK4561","FTEC","NVIW.SI","HXC","ONEQ","PSQ","SPY","DIA","JEPQ","QID","QQQY","BK4534","QQQM",".SPX","BK4581","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627214267","title":"深夜全线下跌，美伊谈判传来变数","url":"https://stock-news.laohu8.com/highlight/detail?id=2627214267","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627214267?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 23:04","pubTimestamp":1776351867,"startTime":"0","endTime":"0","summary":"美股市场画风突变。美国国防部长赫格塞思16日在新闻发布会上警告称，如果伊朗作出错误选择，拒绝达成协议，美军将随时准备重启作战行动。有分析人士提醒，鉴于美伊谈判此前多次在看似取得进展后破裂，市场乐观情绪仍面临较大不确定性。他们被告知，停火将于当地时间16日19时至午夜之间开始。在此之前，多位美联储官员也发出信号，倾向于在4月28日至29日的议息会议上维持利率不变。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8sNcXbmszoH","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["TLTW","IEF","TVIX",".IXIC","UBmain",".DJI","ZTmain","SHY","BK4561","IVV","SPY","US2Y.BOND","BOXX","BK4559","SPYI","MESmain","DIA","HXC","US5Y.BOND","US6M.BOND","UPRO","VFH","VGSH","BK4588","TLT","XLF","BK4534","US3Y.BOND","DPST",".SPX","BK4504","US7Y.BOND","BK4585","JPST","BND","SH","HYG","VOO","ZBmain","TNmain","SPYQ","US12M.BOND","BK4535","FAZ","SPXU","KBWB","LQD","BK4581","VGIT","MUB","IAT","YSPY","BK4550","KRX","OEX","SDS","KBE","KRE","OEF","ZFmain","SHV","TIP","TMF","NGHT","US10Y.BOND","ESmain","US30Y.BOND","SSO","TLH","AGG","NDX","SKRE","BIL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2627216571","title":"态度大反转！贝森特连续两天表态，支持美联储“按兵不动”，战争阴云下降息预期降温","url":"https://stock-news.laohu8.com/highlight/detail?id=2627216571","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627216571?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 22:25","pubTimestamp":1776349528,"startTime":"0","endTime":"0","summary":"美伊战争推高能源价格背景下，贝森特罕见转向，连续两天表态支持美联储“暂缓降息、等待数据”，与其此前立场明显不同，显示财政部与联储谨慎派趋于一致。同时，美联储主席人选沃什若上任，将在首次议息中面临是否推动降息的政治与投票压力，政策路径不确定性上升。","market":"us","thumbnail":"https://static.tigerbbs.com/a19e3c4b085e4e5457dd8b8f9ffaec65","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a19e3c4b085e4e5457dd8b8f9ffaec65"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3770155","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","US3Y.BOND","US6M.BOND",".SPX","US12M.BOND","HK0000934320.USD","US10Y.BOND","US5Y.BOND","US7Y.BOND","NDX",".DJI","US30Y.BOND"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1150428068","title":"开盘 | 美股三大指数小幅高开，核电股领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1150428068","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150428068?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 21:30","pubTimestamp":1776346230,"startTime":"0","endTime":"0","summary":"4月16日，美股三大指数小幅高开，道指涨0.22%，纳指涨0.16%，标普500指数涨0.13%。核电股领涨，Oklo涨超8%，NuScale Power、Nano Nuclear Energy涨超6%。Hims & Hers Health涨超7%，FDA正式官宣7月召开专家会议，敲定肽类药物全面松绑细节；台积电跌近2%，今年资本支出瞄准520亿-560亿美元区间高端，中东危机或影响盈利能力；甲骨文涨超3%，该公司宣布与亚马逊云服务合作扩展多云网络；雅培跌超4%，第一季度营收超市场预期，因收购下调全年盈利预期。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","BK4588","BK4585",".IXIC","BK4606","NUKZ","URAN","URNM","DRLL",".DJI","NLR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627297699","title":"5月15日倒计时！鲍威尔拒不提前“交权”，特朗普威胁“原地开除”，美联储权力交替陷入法律泥潭","url":"https://stock-news.laohu8.com/highlight/detail?id=2627297699","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627297699?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 20:43","pubTimestamp":1776343422,"startTime":"0","endTime":"0","summary":"在继任者沃什确认受阻之际，特朗普威胁解雇任期届满后的鲍威尔，而鲍威尔坚持将以“临时主席”身份留任，双方正面冲突升级。参议员Tillis以司法部调查为筹码阻击沃什提名，使交接时间表高度不确定。若白宫强行推动人事更替，或引发法律大战并冲击美联储独立性，成为当前市场最被低估的风险变量。","market":"fut","thumbnail":"https://static.tigerbbs.com/3314c0a7020d57c982b45ae18fa7d921","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3314c0a7020d57c982b45ae18fa7d921"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3770149","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US5Y.BOND","US30Y.BOND","US12M.BOND","US2Y.BOND","NQmain","YMmain","VIXY","HK0000934320.USD","US10Y.BOND","TQQQ","US3Y.BOND","US6M.BOND",".SPX",".IXIC","ESmain","QQQ","VIXmain",".DJI","VIX","SQQQ","US7Y.BOND","VXX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2627926852","title":"这轮美股新高，散户集体踏空！大多头Tom Lee：下一波上涨将由他们主导","url":"https://stock-news.laohu8.com/highlight/detail?id=2627926852","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627926852?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 19:28","pubTimestamp":1776338881,"startTime":"0","endTime":"0","summary":"散户在美股触底时选择卖出，在反弹启动后依然保持看空。Tom Lee认为，这反而为后市埋下伏笔：大量观望资金一旦情绪反转，将转化为追涨动能。当前科技、工业和金融板块领涨，叠加税季结束后散户回流迹象显现，踏空资金或成为推动美股继续上行的关键力量。","market":"other","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3770147","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4585",".SPX","BK4581",".DJI","BK4550","BK4559","BK4504","NDX","BK4588",".IXIC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1167234627","title":"特朗普急了！美伊4月BigDeal可以期待？市场紧盯这两天","url":"https://stock-news.laohu8.com/highlight/detail?id=1167234627","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167234627?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 17:40","pubTimestamp":1776332400,"startTime":"0","endTime":"0","summary":"特朗普近期频频释放积极信号，美伊4月达成协议的可能性正在上升。在此番表态稍早前，兴业证券策略团队15日发布研报称，美伊谈判已同时具备成功的客观与主观条件，4月内有望达成“BigDeal”，谈判或为终局性安排。这一表态将特朗普自身锁定在快速达成协议的轨道上。特朗普支持率已加速下滑至41%，政治压力将传导至谈判代表团，推动其尽快以谈判成果延续“以谈取胜”的政治叙事。","market":"fut","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".DJI","NDX",".IXIC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2627621092","title":"中金：AI泡沫论叙事依然偏中性，中短期积极布局产业预期差机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2627621092","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627621092?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 15:30","pubTimestamp":1776324600,"startTime":"0","endTime":"0","summary":"中短期来看，Meta、Google等巨头只要主业经营状态不出现明显改变，其资产负债表仍然健康，其资本开支的可持续性短期无忧。面对相对复杂的局面，可以优先抓住主业低估，以及AI布局有预期差的机会。对于AI泡沫论叙事依然偏中性：AI技术进展确实在编程、Chatbot、传统主业提效、云计算等多维度正在创造增量收入和用户价值。","market":"us","thumbnail":"https://static.tigerbbs.com/41a3265725dba67c0660b26a189585aa","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/41a3265725dba67c0660b26a189585aa"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1429310.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":[".DJI",".SPX","NDX",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627257889","title":"忽视战火噪音！“华尔街神算子”高呼科技股主宰一切，新一轮牛市冲锋号响起","url":"https://stock-news.laohu8.com/highlight/detail?id=2627257889","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627257889?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 13:30","pubTimestamp":1776317400,"startTime":"0","endTime":"0","summary":"截至周三美股收盘，标普500指数收于7022.95点位，一举创下历史新高。当前的新一轮牛市叙事，本质上是三大逻辑共同支撑：美股最新财报季彰显出的企业盈利韧性、科技股/AI算力主题主导的新一轮风险偏好回暖，以及市场对中东冲击不会演变为2022式长期通胀的判断。华尔街开始屏蔽战火噪音!Lee认同华尔街金融巨头摩根大通的一项典型判断，即以AI算力基础设施为核心的科技板块必须引领股票市场下一超级牛市阶段的上涨主旋律。","market":"us","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1429169.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585",".SPX",".DJI","BK1147","NDX","BK4588",".IXIC"],"isVideo":true,"video":{"duration":44,"video_url":"https://1254107296.vod2.myqcloud.com/e2ad4227vodcq1254107296/ca3d55fb5145403723535228155/PuzV2eXD1f4A.mp4","video_thumbnail":"https://static.tigerbbs.com/b7eedb3f10055582f3d62e754435fac0"},"gpt_icon":0},{"id":"1116791745","title":"昨夜今晨｜标普、纳指齐创历史新高！Tesla升逾7%，IONQ升近21%；长光辰芯、群核科技今日暗盘；台积电、Netflix即将放榜","url":"https://stock-news.laohu8.com/highlight/detail?id=1116791745","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116791745?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 08:18","pubTimestamp":1776298696,"startTime":"0","endTime":"0","summary":"周三，标普500指数和纳斯达克综合指数均刷新历史新高。其中，作为市场基准的标普500指数历史首次收盘站上7000点整数关口。截至收盘，标准普尔500指数涨0.8%，报7022.95点；纳斯达克综合指数涨1.59%，报24016.02点；道琼斯工业平均指数跌0.15%，报48463.72点。此外，美伊据称接近达成结束冲突的框架性协议，考虑停火延长两周，核谈判取得“重大突破”。SEC废除PDT规则，Robinhood大涨10%。","market":"hk","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1162054199","title":"昨夜今晨｜特斯拉AI芯片完成流片引爆科技股，十年美債收益率持平美元小幅走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1162054199","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162054199?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 07:01","pubTimestamp":1776294118,"startTime":"0","endTime":"0","summary":"昨夜今晨｜特斯拉AI芯片完成流片引爆科技股，十年美債收益率持平美元小幅走弱01 股市截至4月16日，美股三大指數收盤情況及分析：道瓊斯指數升跌互現，收於48,463.72點，跌0.15%；標普500指數報7,022.95點，漲0.80%；納斯達克綜合指數收報24,016.02點，漲1.59%，科技權重股帶動大盤反彈。02 其他市場4月16日十年美債收益率持平，最新收益率為4.28%。巴基斯坦高層赴伊朗傳遞美方信息以籌備伊美第二輪談判。04 公司新聞特斯拉宣佈AI5自研芯片完成流片，將於未來進入量產。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130983549","title":"标普500与纳斯达克综合指数再创收盘新高——市场动态","url":"https://stock-news.laohu8.com/highlight/detail?id=1130983549","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130983549?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 04:08","pubTimestamp":1776283683,"startTime":"0","endTime":"0","summary":"美国股市呈现分化格局：标普500指数与纳斯达克综合指数延续近期涨势，双双刷新收盘纪录。科技和消费 discretionary板块成为主要推动力，而工业与材料类股则领跌。市场乐观情绪源于对美国经济韧性的预期以及对伊朗冲突可能取得进展的憧憬，促使投资者转向风险较高资产。\n与此同时，道琼斯工业平均指数在卡特彼勒、高盛和摩根大通股价下跌拖累下微幅收低。具体数据显示，道指下跌72点（跌幅0.2%）至48463点；标普500指数攀升0.8%至7022点；纳斯达克指数大涨1.6%至24016点。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","GSLC","BMAY","YMmain","SSO","SPUS","BK4504","HXC","SPUU","SPYM","SPHD","VV","ITOT","XDTE","VTV","SCHX","SPLV","SPYG","ACWI","DBSC","IVW","BK4585","SH","SPMO","SPYU","IJR","TSPY","SPDN","DJX","OEF","ALLW","SPHQ","NOBL","SDS","VIX","BK4550","RSP","SFY","SPYD","NQmain","MESmain","BK4534","IJH","SCHB","JEPI","ESmain","SPYV","YSPY","SPYI","SPXS","HIBS","IVE","SPGP","SPXU","SPYQ","VEU",".DJI","SPXL","UPRO",".SPX","ETFT","BK4588",".IXIC","BK4559","HIBL","IVV","NDX","MOAT","OEX","ESmain","GPIX","VTI","XYLD","VBK","XLG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627809912","title":"道琼斯指数开盘上涨 154.69 点，报 48,690.68 点","url":"https://stock-news.laohu8.com/highlight/detail?id=2627809912","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627809912?lang=zh_cn&edition=fundamental","pubTime":"2026-04-15 21:36","pubTimestamp":1776260209,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，道琼斯指数 4 月 15 日（周三）开盘上涨 154.69 点，涨幅达 0.32%，报 48,690.68 点；标普 500 指数开盘上涨 11.18 点，涨幅 0.16%，报 6,978.56 点；纳斯达克综合指数开盘上涨 49.88 点，涨幅 0.21%，报 23,688.97 点。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2258846","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGRO","UDOW","DDM","BK4585","MGK","DXD","TOPT","DJX","SDOW","DJIA","FDN","DIA","SCHD","SCHG","DVY","XLI","YMAX","DGRW","SDY","VUG","VYMI",".DJI","BK4588","DOG","VYM","FDVV","YMmain","MYMmain","GRNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627966287","title":"特朗普：鲍威尔若届满不走就解雇，沃什上任后利率可能会下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2627966287","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627966287?lang=zh_cn&edition=fundamental","pubTime":"2026-04-15 21:36","pubTimestamp":1776260196,"startTime":"0","endTime":"0","summary":"由于沃什尚未获得参议院确认，鲍威尔此前已明确表示将依法继续履职至继任者就位。特朗普还表示不打算放弃对鲍威尔的调查，并希望沃什能顺利获得参议院确认。据\"新美联储通讯社\"Nick Timiraos报道，特朗普政府与美联储之间可能还将爆发第三次法庭之争。","market":"us","thumbnail":"https://static.tigerbbs.com/444631115fdcc09e6d238f16082bd06c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/444631115fdcc09e6d238f16082bd06c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3770050","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4550","BK4559","VIXY","BK4588","VIXmain","QQQ","SQQQ","NQmain","BK4581","VIX",".IXIC","BK4534","ESmain","VXX",".SPX","TQQQ",".DJI","BK4504","YMmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627228091","title":"美股三大指数小幅高开，道指涨0.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627228091","media":"凤凰网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627228091?lang=zh_cn&edition=fundamental","pubTime":"2026-04-15 21:36","pubTimestamp":1776260162,"startTime":"0","endTime":"0","summary":"凤凰网财经讯 4月15日，美股三大指数小幅高开，道指涨0.31%，纳指涨0.18%，标普500指数涨0.15%。摩根士丹利美股盘前涨约3%。通过调整，公司预计到2026年下半年，年度成本将减少超过5亿美元。Snap美股盘前涨超6%。由于二季度业绩指引不及预期，阿斯麦跌超3%。其中，北美第一季度出货量较2025年同期增长约5.4万辆，同比增长17%；扩大后的欧洲地区第一季度汽车出货量同期增长约6.9万辆，同比增长12%。该产品将于2026年4月30日面向消费者发售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8sLrrLk9C72","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["TOPT","SDY","DIA","DVY","UDOW","DJX","DJIA","VYMI","SDOW","GRNY","FDN","VUG","XLI","YMAX","SCHD","VYM","DGRW","FDVV","MGK","DXD",".DJI","DGRO","DOG","MYMmain","DDM","SCHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627728099","title":"美股开盘，道指涨 0.22%，博通股价上涨 1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627728099","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627728099?lang=zh_cn&edition=fundamental","pubTime":"2026-04-15 21:33","pubTimestamp":1776260022,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，美股开盘，道琼斯工业平均指数上涨 0.22%，标准普尔 500 指数上涨 0.13%，纳斯达克综合指数上涨 0.18%。博通（AVGO.O）股价上涨 1.4%，因其与 Meta 公司延长了定制芯片协议，而阿斯麦（ASML.O）股价下跌 3%。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2258845","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXQ63.HKD","IE00BK4W5M84.HKD","YMAX","LU2360108059.USD","LU2250418816.HKD","LU2322448791.USD","LU1992135472.HKD","LU0985320562.USD","LU1992135399.USD","LU0061474960.USD","LU2247934214.USD","LU0949170426.SGD","LU1935042991.SGD","IE0001KFT4U8.USD","LU1732800096.USD","LU2355687059.USD","FDVV","DXD","LU2403377893.USD","LU0238689110.USD","LU1280957306.USD","LU0784385840.USD","LU0215105999.USD","LU1242518857.USD","LU1551013425.SGD","VYMI","LU0345769631.USD","LU1244550494.USD","LU2360032135.SGD","BK4598","IE00B19Z9P08.USD","AVGG","LU0889565833.HKD","LU0174119429.USD","LU2347655073.USD","LU0786609619.USD","LU0345768153.USD","LU2750360997.AUD","LU2487616109.SGD","BK4141","BK4575","BK4588","IE00B4JS1V06.HKD","LU2361045086.USD","LU1815336760.USD","LU1712237335.SGD","LU2456880835.USD","LU0868494708.USD","LU0080751232.USD","LU0820561909.HKD","LU0354030511.USD","BK4612","LU2213496289.HKD","LU0234572021.USD","LU1988902786.USD","BK4566","IE00BKPKM429.USD","AVL","IE00BQXX3F31.USD","LU2054465674.USD","IE00B894F039.SGD","LU0642271901.SGD","LU0187121727.USD","IE00BJLML261.HKD","LU1935043536.SGD","LU2087625088.SGD","LU2168564149.EUR","LU2602419157.SGD","LU0056508442.USD","LU2896262040.SGD","LU2237957902.USD","IE00BN8TJ469.HKD","MYMmain","IE0034235188.USD","LU2211815571.USD","IE00BFSS8Q28.SGD","LU0726765562.USD","LU2106854487.HKD","LU2746668974.SGD","LU0345770308.USD","LU2860962120.EUR","LU1923623000.USD","IE00BN29S564.USD","LU2764262908.HKD","LU1642822529.SGD","DOG","IE0004445015.USD","LU0417517546.SGD","LU0738911758.USD","LU0553294199.USD","LU1778281490.HKD","IE00B3PB1722.GBP","HXC","LU1069344957.HKD","BK4512","LU0251132253.USD","LU0979878070.USD","IE00BQXX3D17.EUR","LU1267930730.SGD","SCHD","LU0353189680.USD","LU0133085943.USD","LU2750360641.GBP","IE0004445239.USD","LU2764263203.CNY","LU2272731782.SGD","LU0345769128.USD","LU2756315318.SGD","AVGX","LU0289739343.SGD","LU2322448957.HKD","SG9999002232.USD","LU0965509101.SGD","LU0210533765.USD","IE00BVYPNP33.GBP","LU0320765646.SGD","LU2430703251.USD","LU0274383776.USD","IE00BYV24P56.USD","LU2065169927.USD","LU1301847155.USD","LU1934455277.USD","LU0097036916.USD","LU0348723411.USD","LU2463028550.USD","LU0096364046.USD","IE00BVYPNQ40.USD","LU0444973449.USD","LU1244550577.SGD","LU2505996509.AUD","LU0082616367.USD","LU0965508806.USD","LU2063271972.USD","IE00BMPRXN33.USD","LU2999663052.SGD","LU0124676726.USD","DGRW","LU1037948897.HKD","LU1868837300.USD","LU2764263039.SGD","HK0000532082.HKD","IE00B42XCP33.USD","LU1720051017.SGD","LU0211327993.USD","GRNY","LU1868836757.USD","LU2720916845.USD","LU0672654240.SGD","LU1814569148.SGD","IE00BK4W5L77.USD",".DJI","LU1244550221.USD","LU0079474960.USD","LU1232071149.USD","LU2279689827.SGD","LU0823434740.USD","LU2471134879.HKD","SG9999011175.SGD","TOPT","LU2244417387.USD","UDOW","LU1989764748.USD","LU1989772923.USD","SG9999004303.SGD","LU2168564065.EUR","LU1868837136.USD","DGRO","LU2756315664.SGD","LU1162221912.USD","SG9999015986.USD","SG9999015978.USD","LU0289961442.SGD","LU0820561818.USD","LU2286300806.USD","IE00BKDWB100.SGD","LU1935042215.USD","LU1003077747.HKD","SG9999001424.SGD","LU2505996681.GBP","LU1153585028.USD","LU2347655156.SGD","LU0211328371.USD","LU0689626769.HKD","IE00BJJMRY28.SGD","LU0943347566.SGD","LU0965509010.AUD","LU1917777945.USD","LU1670628061.USD","LU2023250330.USD","IE00BGHQDM52.EUR","LU0081259029.USD","LU0345768740.USD","IE00BKVL7J92.USD","LU2417539215.USD","LU1366192091.USD","LU2065170008.USD","DIA","LU1852331112.SGD","LU0127658192.USD","LU1629891620.HKD","LU0545039389.USD","LU1935043023.USD","LU0109391861.USD","LU0511384066.AUD","LU0069063385.USD","SDOW","LU2041044095.USD","LU2089985449.USD","LU0949170772.SGD","LU1951198990.SGD","LU0061475181.USD","LU2237438978.USD","SGXZ23171101.USD","LU2592432038.USD","SGXZ51526630.SGD","IE0005OL40V9.USD","IE00BBT3K403.USD","LU2361044865.SGD","LU0784384876.USD","IE00B1XK9C88.USD","IE00BGHQF631.EUR","LU0795875086.SGD","IE00B775SV38.USD","LU2242649171.HKD","IE00B1BXHZ80.USD","LU2265009873.SGD","DJIA","LU0225283273.USD","LU0957808578.USD","LU0203347892.USD","IE00BZ9MQY76.HKD","LU2272731600.USD","LU2931357623.SGD","IE00BMPRXR70.SGD","LU0210528500.USD","LU1868836591.USD","LU0154236417.USD","LU0048584097.USD","LU0109392836.USD","LU2430703178.SGD","AVS","IE00BQXX3C00.GBP","LU2092937221.SGD","LU2211814178.USD","LU2237957811.SGD","LU2168564495.EUR","LU2125154778.USD","DVY","SG9999002224.SGD","LU1064131342.USD","LU1145028129.USD","DJX","LU0203345920.USD","LU1267930490.SGD","LU1548497426.USD","LU2471134523.USD",".IXIC","LU0096362180.USD","LU0234570918.USD","LU2471134952.CNY","LU1732799900.SGD","LU1934455863.HKD","LU1316542783.SGD","LU0823434583.USD","IE00B5949003.HKD","SGXZ81514606.USD","LU1951200564.SGD","IE00BWXC8680.SGD","BK4581","LU2236285917.USD","LU1868836914.USD","LU0210536198.USD","LU1914381329.SGD","LU0157215616.USD","IE00B19Z9Z06.USD","SG9999003800.SGD","BK4533","LU1127390331.HKD","BK4605","IE00BMCWC346.EUR","IE00BJJMRX11.SGD","LU0106261372.USD","LU1815333072.USD","LU0198837287.USD","LU0203201768.USD","IE00B3S45H60.SGD","SG9999015945.SGD","BK4554","LU0942090050.USD","LU2462591350.SGD","LU0353189763.USD","LU2237443465.HKD","MGK","LU0345770993.USD","LU0006306889.USD","LU2462591277.SGD","LU1934455194.USD","FDN","LU0868494617.USD","LU0719512351.SGD","LU2065171311.SGD","LU2242650005.HKD","IE00BJTD4V19.USD","LU2237443382.USD","LU0912757837.SGD","IE00BFSS7M15.SGD","LU0861579265.USD","LU2458330169.SGD","LU0323591593.USD","IE00BDGV0183.EUR","LU0472753341.HKD","LU0640476718.USD","LU2237443895.HKD","IE00BLSP4239.USD","LU1366333091.USD","SGXZ99366536.SGD","LU0795875169.SGD","SG9999001440.SGD","LU1623119135.USD","AVGW","LU2083900584.USD","LU1974910355.USD","LU1989772840.SGD","LU1670711040.USD","LU0170899867.USD","LU2108987350.USD","LU0689472784.USD","LU0708995401.HKD","LU1323610961.USD","LU2168563687.JPY","LU0784385170.HKD","LU1804176565.USD","IE00BJTD4N35.SGD","IE00B7KXQ091.USD","LU0256863811.USD","LU0316494557.USD","LU2746668461.USD","BK4585","LU2543165471.USD","IE00B775H168.HKD","LU0820562030.AUD","LU1803068979.SGD","LU2272731865.HKD","VUG","LU0476273544.USD","LU0957791311.USD","LU0053666078.USD","LU1551013342.USD","IE00BZ1G4Q59.USD","LU2065171402.SGD","LU2237443978.SGD","LU1674673691.USD","LU2023250504.SGD","LU0011850046.USD","AVGU","LU0784383803.USD","LU2237443549.SGD","LU2125154935.USD","LU1989764664.SGD","LU2954938101.SGD","LU0310799852.SGD","VYM","IE0009356076.USD","LU1242518931.SGD","DDM","LU0203202063.USD","LU2461242641.AUD","LU1670711123.USD","LU2023250843.SGD","LU2420271590.USD","LU0965509283.SGD","LU1674673428.USD","LU2361044949.HKD","SCHG","LU0787776722.HKD","LU0661504455.SGD","IE00BVYPNV92.GBP","IE00BLSP4452.SGD","LU0057025933.USD","LU0466842654.USD","NDX","SG9999015952.SGD","LU2168564222.USD","LU1691799644.USD","LU2298321311.HKD","LU1670710661.SGD","LU2133065610.SGD","IE0034235303.USD","LU2357305700.SGD","LU0964807845.USD","LU2458330243.SGD","IE00BVYPNW00.USD","LU1037948541.HKD","BK4515","BK4551","SDY","LU1720051108.HKD","BK4543","LU1670627923.USD","XLI","LU2264538146.SGD","LU0354030438.USD","LU0320765059.SGD","LU2462157665.USD","LU2430703095.HKD","LU0256863902.USD","LU0143551892.USD","LU0444971666.USD","LU2237443622.USD","LU1035775433.USD","LU2473716301.USD","LU1670710588.SGD","LU2360106780.USD","LU2471134796.USD","LU1935042488.USD","LU0683600562.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":398,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.DJI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".DJI","date":"2026-04-15","current":28.457887,"percent":0.676686,"low":18.507736,"twenty":22.739596,"median":26.372224,"eighty":29.917144,"high":34.625063,"avg":26.439808,"sd":3.744418,"marketCap":0},"quantilePoints":[{"date":"2021-04-16","current":31.031838,"twenty":18.902949,"median":21.612363,"eighty":25.20261,"close":34200.67},{"date":"2021-04-23","current":30.766862,"twenty":18.922579,"median":21.63708,"eighty":25.226435,"close":34043.49},{"date":"2021-04-30","current":29.003447,"twenty":18.946823,"median":21.714585,"eighty":25.286233,"close":33874.85},{"date":"2021-05-07","current":29.380333,"twenty":18.965411,"median":21.756115,"eighty":25.344784,"close":34777.76},{"date":"2021-05-14","current":28.953265,"twenty":18.978969,"median":21.842119,"eighty":25.434811,"close":34382.13},{"date":"2021-05-21","current":28.662309,"twenty":18.996955,"median":21.894076,"eighty":25.504114,"close":34207.84},{"date":"2021-05-28","current":28.788148,"twenty":19.004842,"median":21.956642,"eighty":25.559589,"close":34529.45},{"date":"2021-06-04","current":28.933915,"twenty":19.016222,"median":22.033714,"eighty":25.615012,"close":34756.39},{"date":"2021-06-11","current":29.058819,"twenty":19.028918,"median":22.072884,"eighty":25.651327,"close":34479.6},{"date":"2021-06-18","current":28.619775,"twenty":19.052477,"median":22.103684,"eighty":25.694282,"close":33290.08},{"date":"2021-06-25","current":29.222877,"twenty":19.078441,"median":22.141736,"eighty":25.733073,"close":34433.84},{"date":"2021-07-02","current":29.717236,"twenty":19.115761,"median":22.198395,"eighty":25.833046,"close":34786.35},{"date":"2021-07-09","current":29.969852,"twenty":19.138176,"median":22.230396,"eighty":25.89536,"close":34870.16},{"date":"2021-07-16","current":29.258522,"twenty":19.156667,"median":22.277206,"eighty":25.956023,"close":34687.85},{"date":"2021-07-23","current":28.909207,"twenty":19.191464,"median":22.290527,"eighty":26.044789,"close":35061.55},{"date":"2021-07-30","current":26.416773,"twenty":19.239612,"median":22.325363,"eighty":26.227605,"close":34935.47},{"date":"2021-08-06","current":26.658067,"twenty":19.316007,"median":22.343108,"eighty":26.392762,"close":35208.51},{"date":"2021-08-13","current":26.580852,"twenty":19.344755,"median":22.386715,"eighty":26.484037,"close":35515.38},{"date":"2021-08-20","current":26.564628,"twenty":19.369969,"median":22.408219,"eighty":26.556702,"close":35120.08},{"date":"2021-08-27","current":26.698984,"twenty":19.398639,"median":22.431659,"eighty":26.614572,"close":35455.8},{"date":"2021-09-03","current":27.066474,"twenty":19.527474,"median":22.461372,"eighty":26.670476,"close":35369.09},{"date":"2021-09-10","current":26.474694,"twenty":19.562992,"median":22.511381,"eighty":26.707088,"close":34607.72},{"date":"2021-09-17","current":26.389947,"twenty":19.604485,"median":22.52327,"eighty":26.707088,"close":34584.88},{"date":"2021-09-24","current":26.491517,"twenty":19.624301,"median":22.58103,"eighty":26.707088,"close":34798},{"date":"2021-10-01","current":26.003899,"twenty":19.653887,"median":22.628906,"eighty":26.707088,"close":34326.46},{"date":"2021-10-08","current":26.273338,"twenty":19.692503,"median":22.662829,"eighty":26.707088,"close":34746.25},{"date":"2021-10-15","current":26.316203,"twenty":19.719361,"median":22.685568,"eighty":26.707088,"close":35294.76},{"date":"2021-10-22","current":26.25116,"twenty":19.750974,"median":22.702835,"eighty":26.707088,"close":35677.02},{"date":"2021-10-29","current":25.119353,"twenty":19.777076,"median":22.722754,"eighty":26.707088,"close":35819.56},{"date":"2021-11-05","current":25.384428,"twenty":19.805823,"median":22.747338,"eighty":26.707088,"close":36327.95},{"date":"2021-11-12","current":25.177575,"twenty":19.811811,"median":22.765961,"eighty":26.707088,"close":36100.31},{"date":"2021-11-19","current":25.409469,"twenty":19.847745,"median":22.79663,"eighty":26.707088,"close":35601.98},{"date":"2021-11-26","current":24.866012,"twenty":19.891455,"median":22.813353,"eighty":26.707088,"close":34899.34},{"date":"2021-12-03","current":24.843527,"twenty":19.920472,"median":22.834039,"eighty":26.707088,"close":34580.08},{"date":"2021-12-10","current":26.273918,"twenty":19.958396,"median":22.902858,"eighty":26.707088,"close":35970.99},{"date":"2021-12-17","current":25.552219,"twenty":19.995142,"median":22.956842,"eighty":26.707088,"close":35365.44},{"date":"2021-12-23","current":26.113427,"twenty":20.013557,"median":22.986426,"eighty":26.707088,"close":35950.56},{"date":"2021-12-31","current":26.370621,"twenty":20.055062,"median":23.023951,"eighty":26.707088,"close":36338.3},{"date":"2022-01-07","current":25.594709,"twenty":20.083664,"median":23.048294,"eighty":26.705175,"close":36231.66},{"date":"2022-01-14","current":25.500338,"twenty":20.09688,"median":23.090961,"eighty":26.705175,"close":35911.81},{"date":"2022-01-21","current":24.211562,"twenty":20.108979,"median":23.121465,"eighty":26.705175,"close":34265.37},{"date":"2022-01-28","current":23.5502,"twenty":20.132698,"median":23.187109,"eighty":26.705175,"close":34725.47},{"date":"2022-02-04","current":23.411655,"twenty":20.158538,"median":23.238093,"eighty":26.705175,"close":35089.74},{"date":"2022-02-11","current":22.871007,"twenty":20.183019,"median":23.253232,"eighty":26.705175,"close":34738.06},{"date":"2022-02-18","current":22.326006,"twenty":20.197978,"median":23.253232,"eighty":26.705175,"close":34079.18},{"date":"2022-02-25","current":22.339407,"twenty":20.21443,"median":23.253232,"eighty":26.705175,"close":34058.75},{"date":"2022-03-04","current":22.074673,"twenty":20.22586,"median":23.253232,"eighty":26.705175,"close":33614.8},{"date":"2022-03-11","current":21.359916,"twenty":20.263136,"median":23.253232,"eighty":26.705175,"close":32944.19},{"date":"2022-03-18","current":22.519698,"twenty":20.305196,"median":23.253232,"eighty":26.705175,"close":34754.93},{"date":"2022-03-25","current":22.976412,"twenty":20.3345,"median":23.253232,"eighty":26.705175,"close":34861.24},{"date":"2022-04-01","current":23.063181,"twenty":20.360657,"median":23.292827,"eighty":26.705175,"close":34818.27},{"date":"2022-04-08","current":22.780353,"twenty":20.403315,"median":23.299769,"eighty":26.705175,"close":34721.12},{"date":"2022-04-14","current":22.643071,"twenty":20.412366,"median":23.299769,"eighty":26.705175,"close":34451.23},{"date":"2022-04-22","current":22.289863,"twenty":20.438523,"median":23.299769,"eighty":26.705175,"close":33811.4},{"date":"2022-04-29","current":21.287984,"twenty":20.45505,"median":23.299769,"eighty":26.705175,"close":32977.21},{"date":"2022-05-06","current":21.196382,"twenty":20.533568,"median":23.299769,"eighty":26.705175,"close":32899.37},{"date":"2022-05-13","current":20.516146,"twenty":20.542003,"median":23.299769,"eighty":26.705175,"close":32196.66},{"date":"2022-05-20","current":19.65782,"twenty":20.542937,"median":23.299769,"eighty":26.705175,"close":31261.9},{"date":"2022-05-27","current":21.031456,"twenty":20.548368,"median":23.299769,"eighty":26.705175,"close":33212.96},{"date":"2022-06-03","current":20.734582,"twenty":20.578949,"median":23.299769,"eighty":26.705175,"close":32899.7},{"date":"2022-06-10","current":19.716971,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":31392.79},{"date":"2022-06-17","current":18.87464,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":29888.78},{"date":"2022-06-24","current":20.096562,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31500.68},{"date":"2022-07-01","current":19.778011,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31097.26},{"date":"2022-07-08","current":20.222439,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31338.15},{"date":"2022-07-15","current":20.295159,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31288.26},{"date":"2022-07-22","current":20.795525,"twenty":20.605984,"median":23.306471,"eighty":26.707088,"close":31899.29},{"date":"2022-07-29","current":21.531708,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32845.13},{"date":"2022-08-05","current":21.525606,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32803.47},{"date":"2022-08-12","current":22.133029,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33761.05},{"date":"2022-08-19","current":22.025907,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33706.74},{"date":"2022-08-26","current":21.038222,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32283.4},{"date":"2022-09-02","current":20.281948,"twenty":20.586511,"median":23.306471,"eighty":26.707088,"close":31318.44},{"date":"2022-09-09","current":20.759906,"twenty":20.555514,"median":23.306471,"eighty":26.707088,"close":32151.71},{"date":"2022-09-16","current":19.843905,"twenty":20.543648,"median":23.306471,"eighty":26.707088,"close":30822.42},{"date":"2022-09-23","current":19.296454,"twenty":20.508391,"median":23.306471,"eighty":26.707088,"close":29590.41},{"date":"2022-09-30","current":18.507736,"twenty":20.452083,"median":23.306471,"eighty":26.707088,"close":28725.51},{"date":"2022-10-07","current":18.744362,"twenty":20.428543,"median":23.306471,"eighty":26.707088,"close":29296.79},{"date":"2022-10-14","current":18.795673,"twenty":20.402763,"median":23.306471,"eighty":26.707088,"close":29634.83},{"date":"2022-10-21","current":20.126246,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":31082.56},{"date":"2022-10-28","current":21.106098,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":32861.8},{"date":"2022-11-04","current":20.095374,"twenty":20.289875,"median":23.306471,"eighty":26.707088,"close":32403.22},{"date":"2022-11-11","current":21.227977,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33747.86},{"date":"2022-11-18","current":21.519148,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33745.69},{"date":"2022-11-25","current":21.74364,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34347.03},{"date":"2022-12-02","current":21.919748,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34429.88},{"date":"2022-12-09","current":21.224684,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33476.46},{"date":"2022-12-16","current":20.785095,"twenty":20.266976,"median":23.235339,"eighty":26.707088,"close":32920.46},{"date":"2022-12-23","current":20.754393,"twenty":20.266976,"median":23.172054,"eighty":26.707088,"close":33203.93},{"date":"2022-12-30","current":20.707559,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33147.25},{"date":"2023-01-06","current":21.047387,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33630.61},{"date":"2023-01-13","current":21.492549,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":34302.61},{"date":"2023-01-20","current":21.414934,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33375.49},{"date":"2023-01-27","current":22.156181,"twenty":20.266976,"median":23.0825,"eighty":26.707088,"close":33978.08},{"date":"2023-02-03","current":22.875431,"twenty":20.266976,"median":23.023951,"eighty":26.707088,"close":33926.01},{"date":"2023-02-10","current":22.733444,"twenty":20.266976,"median":22.976412,"eighty":26.707088,"close":33869.27},{"date":"2023-02-17","current":22.744013,"twenty":20.266976,"median":22.969066,"eighty":26.707088,"close":33826.69},{"date":"2023-02-24","current":21.910362,"twenty":20.266976,"median":22.907243,"eighty":26.707088,"close":32816.92},{"date":"2023-03-03","current":21.94313,"twenty":20.266976,"median":22.875431,"eighty":26.707088,"close":33390.97},{"date":"2023-03-10","current":23.293033,"twenty":20.266976,"median":22.871007,"eighty":26.707088,"close":31909.64},{"date":"2023-03-17","current":22.470633,"twenty":20.266976,"median":22.844293,"eighty":26.707088,"close":31861.98},{"date":"2023-03-24","current":23.29933,"twenty":20.266976,"median":22.822568,"eighty":26.707088,"close":32237.53},{"date":"2023-03-31","current":23.382587,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33274.15},{"date":"2023-04-06","current":23.47751,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33485.29},{"date":"2023-04-14","current":23.765665,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33886.47},{"date":"2023-04-21","current":24.112488,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33808.96},{"date":"2023-04-28","current":24.590087,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34098.16},{"date":"2023-05-05","current":23.880852,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33674.38},{"date":"2023-05-12","current":24.532813,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33300.62},{"date":"2023-05-19","current":24.74672,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33426.63},{"date":"2023-05-26","current":24.629752,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33093.34},{"date":"2023-06-02","current":24.876637,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33762.76},{"date":"2023-06-09","current":24.097494,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33876.78},{"date":"2023-06-16","current":25.324594,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34299.12},{"date":"2023-06-23","current":26.530997,"twenty":20.25949,"median":22.783015,"eighty":26.709002,"close":33727.43},{"date":"2023-06-30","current":27.114686,"twenty":20.252004,"median":22.780353,"eighty":26.725863,"close":34407.6},{"date":"2023-07-07","current":26.652454,"twenty":20.252004,"median":22.780353,"eighty":26.739112,"close":33734.88},{"date":"2023-07-14","current":26.773497,"twenty":20.252004,"median":22.780353,"eighty":26.799491,"close":34509.03},{"date":"2023-07-21","current":27.488639,"twenty":20.252004,"median":22.780353,"eighty":26.844574,"close":35227.69},{"date":"2023-07-28","current":25.867669,"twenty":20.252004,"median":22.780353,"eighty":26.863266,"close":35459.29},{"date":"2023-08-04","current":26.588531,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35065.62},{"date":"2023-08-11","current":26.079164,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35281.4},{"date":"2023-08-18","current":25.407689,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34500.66},{"date":"2023-08-25","current":25.43301,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34346.9},{"date":"2023-09-01","current":26.049636,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34837.71},{"date":"2023-09-08","current":25.821374,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34576.59},{"date":"2023-09-15","current":24.951815,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34618.24},{"date":"2023-09-22","current":28.011758,"twenty":20.252004,"median":22.780353,"eighty":26.92274,"close":33963.84},{"date":"2023-09-29","current":24.656212,"twenty":20.252004,"median":22.780353,"eighty":26.961015,"close":33507.5},{"date":"2023-10-06","current":28.109631,"twenty":20.252004,"median":22.780353,"eighty":26.977077,"close":33407.58},{"date":"2023-10-13","current":27.107451,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33670.29},{"date":"2023-10-20","current":24.434017,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33127.28},{"date":"2023-10-27","current":22.880483,"twenty":20.238097,"median":22.762829,"eighty":27.00961,"close":32417.59},{"date":"2023-11-03","current":24.723958,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34061.32},{"date":"2023-11-10","current":24.221734,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34283.1},{"date":"2023-11-17","current":24.827566,"twenty":20.238097,"median":22.836238,"eighty":27.00961,"close":34947.28},{"date":"2023-11-24","current":25.036287,"twenty":20.238097,"median":22.860988,"eighty":27.00961,"close":35390.15},{"date":"2023-12-01","current":26.421171,"twenty":20.238097,"median":22.891063,"eighty":27.00961,"close":36245.5},{"date":"2023-12-08","current":25.273882,"twenty":20.241307,"median":22.907243,"eighty":27.022645,"close":36247.87},{"date":"2023-12-15","current":25.660714,"twenty":20.241307,"median":22.974922,"eighty":27.029841,"close":37305.16},{"date":"2023-12-22","current":25.70626,"twenty":20.274462,"median":23.043785,"eighty":27.041328,"close":37385.97},{"date":"2023-12-29","current":25.247632,"twenty":20.289875,"median":23.071928,"eighty":27.045112,"close":37689.54},{"date":"2024-01-05","current":25.013721,"twenty":20.297352,"median":23.100464,"eighty":27.048897,"close":37466.11},{"date":"2024-01-12","current":25.432458,"twenty":20.297352,"median":23.138095,"eighty":27.048897,"close":37592.98},{"date":"2024-01-19","current":25.616831,"twenty":20.296256,"median":23.184035,"eighty":27.052681,"close":37863.8},{"date":"2024-01-26","current":26.445772,"twenty":20.350189,"median":23.252515,"eighty":27.048897,"close":38109.43},{"date":"2024-02-02","current":26.214761,"twenty":20.404818,"median":23.306471,"eighty":27.048897,"close":38654.42},{"date":"2024-02-09","current":26.42218,"twenty":20.425955,"median":23.347323,"eighty":27.048897,"close":38671.69},{"date":"2024-02-16","current":26.247318,"twenty":20.45702,"median":23.404437,"eighty":27.048897,"close":38627.99},{"date":"2024-02-23","current":26.496946,"twenty":20.495641,"median":23.43518,"eighty":27.048897,"close":39131.53},{"date":"2024-03-01","current":26.270953,"twenty":20.524087,"median":23.496009,"eighty":27.045112,"close":39087.38},{"date":"2024-03-08","current":25.796881,"twenty":20.54527,"median":23.543883,"eighty":27.045112,"close":38722.69},{"date":"2024-03-15","current":26.207136,"twenty":20.557677,"median":23.609742,"eighty":27.045112,"close":38714.77},{"date":"2024-03-22","current":26.476307,"twenty":20.596084,"median":23.678159,"eighty":27.045112,"close":39475.9},{"date":"2024-03-28","current":26.800567,"twenty":20.606707,"median":23.744118,"eighty":27.045112,"close":39807.37},{"date":"2024-04-05","current":26.121207,"twenty":20.646415,"median":23.780888,"eighty":27.048897,"close":38904.04},{"date":"2024-04-12","current":26.159868,"twenty":20.655564,"median":23.827395,"eighty":27.048897,"close":37983.24},{"date":"2024-04-19","current":25.510626,"twenty":20.698522,"median":23.912717,"eighty":27.048897,"close":37986.4},{"date":"2024-04-26","current":25.136843,"twenty":20.720092,"median":24.033906,"eighty":27.045112,"close":38239.66},{"date":"2024-05-03","current":25.5551,"twenty":20.748332,"median":24.103035,"eighty":27.045112,"close":38675.68},{"date":"2024-05-10","current":26.373826,"twenty":20.766004,"median":24.179709,"eighty":27.045112,"close":39512.84},{"date":"2024-05-17","current":26.835972,"twenty":20.795568,"median":24.230519,"eighty":27.045112,"close":40003.59},{"date":"2024-05-24","current":26.493135,"twenty":20.88382,"median":24.36584,"eighty":27.045112,"close":39069.59},{"date":"2024-05-31","current":26.093905,"twenty":20.925774,"median":24.444896,"eighty":27.045112,"close":38686.32},{"date":"2024-06-07","current":26.629368,"twenty":20.971211,"median":24.538629,"eighty":27.045112,"close":38798.99},{"date":"2024-06-14","current":27.348107,"twenty":21.030777,"median":24.590087,"eighty":27.060273,"close":38589.16},{"date":"2024-06-21","current":27.456076,"twenty":21.039015,"median":24.637158,"eighty":27.085776,"close":39150.33},{"date":"2024-06-28","current":27.62775,"twenty":21.079889,"median":24.74672,"eighty":27.106402,"close":39118.86},{"date":"2024-07-05","current":29.574107,"twenty":21.13211,"median":24.761509,"eighty":27.171258,"close":39375.87},{"date":"2024-07-12","current":29.737033,"twenty":21.177323,"median":24.818862,"eighty":27.297369,"close":40000.9},{"date":"2024-07-15","current":29.533372,"twenty":21.190203,"median":24.827566,"eighty":27.299091,"close":40211.72},{"date":"2024-08-02","current":27.216334,"twenty":21.263611,"median":24.908698,"eighty":27.348107,"close":39737.26},{"date":"2024-08-09","current":26.228321,"twenty":21.287984,"median":24.976935,"eighty":27.348107,"close":39497.54},{"date":"2024-08-16","current":27.58467,"twenty":21.317132,"median":25.001526,"eighty":27.366206,"close":40659.76},{"date":"2024-08-23","current":27.617886,"twenty":21.378563,"median":25.036287,"eighty":27.411493,"close":41175.08},{"date":"2024-08-30","current":27.826859,"twenty":21.408015,"median":25.076886,"eighty":27.456076,"close":41563.08},{"date":"2024-09-06","current":27.559163,"twenty":21.420161,"median":25.124733,"eighty":27.50656,"close":40345.41},{"date":"2024-09-13","current":28.045337,"twenty":21.437954,"median":25.147981,"eighty":27.522173,"close":41393.78},{"date":"2024-09-20","current":28.595212,"twenty":21.471113,"median":25.178627,"eighty":27.561535,"close":42063.36},{"date":"2024-09-27","current":28.553232,"twenty":21.492549,"median":25.203414,"eighty":27.597435,"close":42313},{"date":"2024-10-04","current":28.13806,"twenty":21.519148,"median":25.254845,"eighty":27.626874,"close":42352.75},{"date":"2024-10-11","current":28.388248,"twenty":21.55117,"median":25.275798,"eighty":27.662957,"close":42863.86},{"date":"2024-10-18","current":29.911586,"twenty":21.58273,"median":25.313392,"eighty":27.789964,"close":43275.91},{"date":"2024-10-25","current":30.034908,"twenty":21.621205,"median":25.342106,"eighty":27.833061,"close":42114.4},{"date":"2024-10-31","current":30.037504,"twenty":21.633345,"median":25.355629,"eighty":27.887435,"close":41763.46},{"date":"2024-11-08","current":31.929055,"twenty":21.648182,"median":25.397537,"eighty":27.991419,"close":43988.99},{"date":"2024-11-15","current":32.140712,"twenty":21.688392,"median":25.409469,"eighty":28.071343,"close":43444.99},{"date":"2024-11-22","current":33.339031,"twenty":21.740508,"median":25.43301,"eighty":28.134578,"close":44296.51},{"date":"2024-11-29","current":33.820648,"twenty":21.754885,"median":25.481581,"eighty":28.15292,"close":44910.65},{"date":"2024-12-06","current":34.625063,"twenty":21.825081,"median":25.526032,"eighty":28.253944,"close":44642.52},{"date":"2024-12-13","current":34.428261,"twenty":21.865712,"median":25.555144,"eighty":28.388467,"close":43828.06},{"date":"2024-12-20","current":33.584067,"twenty":21.865712,"median":25.59001,"eighty":28.443777,"close":42840.26},{"date":"2024-12-27","current":34.51783,"twenty":21.865712,"median":25.614223,"eighty":28.532228,"close":42992.21},{"date":"2025-01-03","current":33.471658,"twenty":21.865712,"median":25.645256,"eighty":28.588736,"close":42732.13},{"date":"2025-01-10","current":33.670404,"twenty":21.864243,"median":25.668056,"eighty":28.622586,"close":41938.45},{"date":"2025-01-17","current":32.738856,"twenty":21.864243,"median":25.704573,"eighty":28.667075,"close":43487.83},{"date":"2025-01-24","current":33.997487,"twenty":21.864243,"median":25.724567,"eighty":28.689644,"close":44424.25},{"date":"2025-01-31","current":32.784462,"twenty":21.864243,"median":25.786452,"eighty":28.768946,"close":44544.66},{"date":"2025-02-07","current":32.100733,"twenty":21.864243,"median":25.817318,"eighty":28.805989,"close":44303.4},{"date":"2025-02-14","current":32.460149,"twenty":21.864243,"median":25.838981,"eighty":28.848643,"close":44546.08},{"date":"2025-02-21","current":32.486926,"twenty":21.864243,"median":25.858706,"eighty":28.874686,"close":43428.02},{"date":"2025-02-28","current":30.318726,"twenty":21.871912,"median":25.886397,"eighty":28.903402,"close":43840.91},{"date":"2025-03-07","current":29.635209,"twenty":21.921405,"median":25.920935,"eighty":28.927442,"close":42801.72},{"date":"2025-03-14","current":28.341636,"twenty":21.955758,"median":25.948168,"eighty":28.933114,"close":41488.19},{"date":"2025-03-21","current":28.981436,"twenty":22.024506,"median":26.004352,"eighty":28.961602,"close":41985.35},{"date":"2025-03-28","current":29.188698,"twenty":22.098122,"median":26.029235,"eighty":28.987307,"close":41583.9},{"date":"2025-04-04","current":27.391362,"twenty":22.154076,"median":26.066209,"eighty":28.987307,"close":38314.86},{"date":"2025-04-11","current":27.190864,"twenty":22.189665,"median":26.078083,"eighty":28.987003,"close":40212.71},{"date":"2025-04-17","current":26.608145,"twenty":22.259404,"median":26.094127,"eighty":28.987003,"close":39142.23},{"date":"2025-04-25","current":27.11064,"twenty":22.288775,"median":26.109198,"eighty":28.987307,"close":40113.5},{"date":"2025-05-02","current":27.389872,"twenty":22.306816,"median":26.119775,"eighty":28.987307,"close":41317.43},{"date":"2025-05-09","current":27.476856,"twenty":22.388018,"median":26.125135,"eighty":28.987307,"close":41249.38},{"date":"2025-05-16","current":28.94586,"twenty":22.490425,"median":26.142834,"eighty":28.987307,"close":42654.74},{"date":"2025-05-23","current":28.545582,"twenty":22.572728,"median":26.159868,"eighty":28.998809,"close":41603.07},{"date":"2025-05-30","current":28.74469,"twenty":22.610851,"median":26.19168,"eighty":28.998809,"close":42270.07},{"date":"2025-06-06","current":28.938468,"twenty":22.681921,"median":26.214761,"eighty":29.007295,"close":42762.87},{"date":"2025-06-13","current":29.431631,"twenty":22.716074,"median":26.228321,"eighty":29.050543,"close":42197.79},{"date":"2025-06-20","current":29.168962,"twenty":22.723818,"median":26.246678,"eighty":29.06186,"close":42206.82},{"date":"2025-06-27","current":30.180128,"twenty":22.739596,"median":26.268814,"eighty":29.105223,"close":43819.27},{"date":"2025-07-03","current":31.066102,"twenty":22.739596,"median":26.274664,"eighty":29.122753,"close":44828.53},{"date":"2025-07-11","current":31.120704,"twenty":22.739596,"median":26.297953,"eighty":29.153071,"close":44371.51},{"date":"2025-07-18","current":31.493558,"twenty":22.739596,"median":26.332081,"eighty":29.188787,"close":44342.19},{"date":"2025-07-25","current":31.824482,"twenty":22.739596,"median":26.35495,"eighty":29.221836,"close":44901.92},{"date":"2025-08-01","current":31.376817,"twenty":22.739596,"median":26.372224,"eighty":29.268651,"close":43588.58},{"date":"2025-08-08","current":31.405568,"twenty":22.739596,"median":26.372224,"eighty":29.332423,"close":44175.61},{"date":"2025-08-15","current":31.992957,"twenty":22.739596,"median":26.372224,"eighty":29.383775,"close":44946.12},{"date":"2025-08-22","current":31.146791,"twenty":22.739596,"median":26.372224,"eighty":29.430287,"close":45631.74},{"date":"2025-08-29","current":31.364754,"twenty":22.739596,"median":26.372224,"eighty":29.511094,"close":45544.88},{"date":"2025-09-05","current":31.321974,"twenty":22.738492,"median":26.370621,"eighty":29.564957,"close":45400.86},{"date":"2025-09-12","current":31.236756,"twenty":22.739596,"median":26.372224,"eighty":29.626338,"close":45834.22},{"date":"2025-09-19","current":31.44224,"twenty":22.739596,"median":26.372224,"eighty":29.684833,"close":46315.27},{"date":"2025-09-26","current":31.632011,"twenty":22.739596,"median":26.378484,"eighty":29.720109,"close":46247.29},{"date":"2025-10-03","current":32.296871,"twenty":22.739596,"median":26.378484,"eighty":29.789104,"close":46758.28},{"date":"2025-10-10","current":32.469219,"twenty":22.739596,"median":26.378484,"eighty":29.880498,"close":45479.6},{"date":"2025-10-17","current":31.325518,"twenty":22.739596,"median":26.378484,"eighty":29.919014,"close":46190.61},{"date":"2025-10-24","current":31.804604,"twenty":22.739596,"median":26.378484,"eighty":29.993039,"close":47207.12},{"date":"2025-10-31","current":32.310191,"twenty":22.739596,"median":26.387313,"eighty":30.04001,"close":47562.87},{"date":"2025-11-07","current":31.135861,"twenty":22.739596,"median":26.387313,"eighty":30.080626,"close":46987.1},{"date":"2025-11-14","current":31.290746,"twenty":22.739596,"median":26.387313,"eighty":30.128692,"close":47147.48},{"date":"2025-11-21","current":29.591651,"twenty":22.739596,"median":26.387313,"eighty":30.169079,"close":46245.41},{"date":"2025-11-28","current":30.399151,"twenty":22.739596,"median":26.387313,"eighty":30.177922,"close":47716.42},{"date":"2025-12-05","current":30.509939,"twenty":22.739596,"median":26.387313,"eighty":30.235057,"close":47954.99},{"date":"2025-12-12","current":30.569092,"twenty":22.739596,"median":26.387313,"eighty":30.311707,"close":48458.05},{"date":"2025-12-19","current":30.100904,"twenty":22.739596,"median":26.387313,"eighty":30.314662,"close":48134.89},{"date":"2025-12-26","current":30.852403,"twenty":22.739596,"median":26.387313,"eighty":30.389992,"close":48710.97},{"date":"2026-01-02","current":30.570558,"twenty":22.739596,"median":26.387313,"eighty":30.425787,"close":48382.39},{"date":"2026-01-09","current":30.603272,"twenty":22.739596,"median":26.387313,"eighty":30.475327,"close":49504.07},{"date":"2026-01-16","current":30.35949,"twenty":22.739596,"median":26.387313,"eighty":30.480069,"close":49359.33},{"date":"2026-01-23","current":29.906906,"twenty":22.739596,"median":26.387313,"eighty":30.480069,"close":49098.71},{"date":"2026-01-30","current":29.130108,"twenty":22.739596,"median":26.387313,"eighty":30.478241,"close":48892.47},{"date":"2026-02-06","current":28.481445,"twenty":22.739596,"median":26.387313,"eighty":30.478241,"close":50115.67},{"date":"2026-02-13","current":28.497915,"twenty":22.739596,"median":26.387313,"eighty":30.417041,"close":49500.93},{"date":"2026-02-20","current":28.499141,"twenty":22.739596,"median":26.387313,"eighty":30.358516,"close":49625.97},{"date":"2026-02-27","current":27.965188,"twenty":22.739596,"median":26.387313,"eighty":30.314579,"close":48977.92},{"date":"2026-03-06","current":27.690698,"twenty":22.739596,"median":26.387313,"eighty":30.286139,"close":47501.55},{"date":"2026-03-13","current":27.208108,"twenty":22.739596,"median":26.387313,"eighty":30.179896,"close":46558.47},{"date":"2026-03-20","current":26.666364,"twenty":22.739596,"median":26.387313,"eighty":30.123206,"close":45577.47},{"date":"2026-03-27","current":26.324534,"twenty":22.739596,"median":26.378484,"eighty":30.065809,"close":45166.64},{"date":"2026-04-02","current":26.650296,"twenty":22.739596,"median":26.372224,"eighty":30.031584,"close":46504.67},{"date":"2026-04-10","current":27.604558,"twenty":22.739596,"median":26.372224,"eighty":29.966968,"close":47916.57},{"date":"2026-04-15","current":28.457887,"twenty":22.739596,"median":26.372224,"eighty":29.917144,"close":48463.72}]}}}