港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

长和

43.800

+0.4000.92%

成交量：703.72万

成交额：3.07亿

市值：1,677.56亿

市盈率：9.82

高：44.000

开：43.450

低：43.150

收：43.400

数据加载中...

总览公司新闻公告

长和变换手法铁心要卖“港”？市场监管总局‌重申：别想规避审查

外交部：冀长和港口交易各方审慎行事与中方有关部门充分沟通

阿斯达克财经

美媒称“中国政府向长和表示，出售巴拿马运河港口以外港口不成问题”，我外交部回应

金十数据整理：昨日今晨重要新闻汇总（4月28日）

【金十数据整理：周日重要消息汇总】国内新闻：1. 国家统计局：一季度规模以上工业企业利润由降转增。2. 国家发展规划法草

市场监管总局：长和港口交易各方不得采取任何方式规避反垄断审查

国家市场监督管理总局：长和港口交易各方不得采取任何方式规避反垄断审查

老虎资讯综合

《股市简讯》长和跌逾1%，路透报新加坡PSA考虑出售所持长和港口业务20%股权

BUZZ-有报导称 PSA 正探讨出售香港公司的港口业务，长江和记因此下滑

长和(00001)出现大手卖出23.1万股，成交价$43.1，涉资995.61万

阿斯达克财经

【美元债异动|长和CKHH 3.125 04/15/41价格下跌1.527%报69.613】4月22日由长和发行的CKHH 3.125 04/15/41现价69.613下跌-1.527%收益率6.133%。

TVB：有诈骗分子伪造李嘉诚 TVB 访谈内容，宣传加密货币投资

TVB：欺诈者伪造李嘉诚接受访问截图讹称买卖加密货币，现已报警

南华早报：有钓鱼网站伪造李嘉诚加密货币推荐采访，提醒用户防范诈骗

中证沪港深互联互通基建指数报1471.71点，前十大权重包含长和等

传意大利买家考虑从长和(00001)港口交易中剥离巴拿马两港口

美国总统特朗普：日本方面今天会来美国就关税问题进行谈判，我将参加与日本的会谈，美国财政部长和商务部长也将出席此次会议，希

【美元债异动|长和CKHH 2.5 04/15/31价格上涨1.222%报86.572】4月16日由长和发行的CKHH 2.5 04/15/31现价86.572上涨+1.222%收益率5.130%。

长和巴拿马港口特许经营权交易违规？长和子公司发声

中国航务周刊

中渝置地3年连亏45亿，“重庆李嘉诚”寄望伦敦翻盘

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00001/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00001","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00001\",,,,,undefined,":{"symbol":"00001","market":"HK","secType":"STK","nameCN":"长和","latestPrice":43.8,"timestamp":1746000497025,"preClose":43.4,"halted":0,"volume":7037177,"delay":0,"floatShares":3830044500,"shares":3830044500,"eps":4.461566,"marketStatus":"已收盘","change":0.4,"latestTime":"04-30 16:08:17","open":43.45,"high":44,"low":43.15,"amount":307222526,"amplitude":0.019585,"askPrice":43.8,"askSize":99500,"bidPrice":43.75,"bidSize":5500,"shortable":3,"etf":0,"ttmEps":4.461566,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":5,"adr":0,"listingDate":89395200000,"exchange":"SEHK","adjPreClose":43.4,"dividendRate":0.050274,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.948116,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CKH.HK","impliedVol":0.2131,"impliedVolPercentile":0.3633},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00001\",,,,,undefined,":{"symbol":"00001","floatShares":3830044500,"roa":"1.47%","roe":"3.61%","lyrEps":4.461566,"volumeRatio":0.948116,"shares":3830044500,"dividePrice":2.202,"high":44,"amplitude":0.019585,"preClose":43.4,"low":43.15,"week52Low":35.556,"pbRate":"0.31","psRate":"0.60","week52High":52.95,"institutionHeld":0,"latestPrice":43.8,"committee":-0.895238,"eps":4.461566,"divideRate":0.050274,"volume":7037177,"delay":0,"ttmEps":4.461566,"open":43.45,"prevYearClose":41.5,"prevWeekClose":43.25,"prevMonthClose":43.75,"prevQuarterClose":43.75,"fiveDayClose":43.5,"twentyDayClose":45.15,"sixtyDayClose":39.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00001\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530284120","title":"长和变换手法铁心要卖“港”？市场监管总局‌重申：别想规避审查","url":"https://stock-news.laohu8.com/highlight/detail?id=2530284120","media":"市场资讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530284120?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:58","pubTimestamp":1745848680,"startTime":"0","endTime":"0","summary":"国家市场监督管理总局新闻发言人迅速重申，明确表示市监总局高度关注该交易，将依法进行审查，交易各方不得采取任何方式规避审查，未获批准前，不得实施集中，否则将承担法律责任。国家市场监督管理总局要求交易各方不得规避审查，正是严格落实法律对跨国并购的实质性审查要求，防止以技术性拆分规避实质性监管。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-28/doc-ineutuqr6401472.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1571399168.USD","BK1569","IE0032431581.USD","00001","BK1230","BK1601","LU1048588211.SGD","LU0072462343.USD","BK1500","BK1521"],"gpt_icon":0},{"id":"2530440258","title":"外交部：冀长和港口交易各方审慎行事  与中方有关部门充分沟通","url":"https://stock-news.laohu8.com/highlight/detail?id=2530440258","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530440258?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 16:12","pubTimestamp":1745827920,"startTime":"0","endTime":"0","summary":"市传中国政府已向长和(00001.HK) 表示出售巴拿马运河港口以外的港口并不成问题，国家外交部发言人郭嘉昆回应指注意到有关报道，也注意到国家市场监督管理总局表示高度关注有关交易，将依法进行审查，交易各方不得采取任何方式规避审查，未获批准前，不得实施集中，否则将承担法律责任。郭嘉昆称，中方一贯坚决反对利用经济胁迫、霸道霸凌侵犯损害他国正当权益的行为，希望有关各方审慎行事，与中方有关部门充分沟通；另再次强调中国坚持改革开放，欢迎外资企业来华投资。(jl/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-28 12:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180208140922775_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180208140922775_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1436397&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1500","BK1521","00001","LU1571399168.USD","BK1230","BK1601","LU1048588211.SGD","IE0032431581.USD","LU0072462343.USD","BK1569"],"gpt_icon":0},{"id":"2530701440","title":"美媒称“中国政府向长和表示，出售巴拿马运河港口以外港口不成问题”，我外交部回应","url":"https://stock-news.laohu8.com/highlight/detail?id=2530701440","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530701440?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 16:04","pubTimestamp":1745827497,"startTime":"0","endTime":"0","summary":"4月28日，外交部发言人郭嘉昆主持例行记者会。香港无线电视台记者提问，据《华尔街日报》报道，有知情人士透露，中国政府已经向长江和记表示，出售巴拿马运河港口以外的港口并不成问题，中方有什么评论？郭嘉昆表示，我们注意到有关报道，也注意到国家市场监督管理总局表示高度关注有关交易，将依法进行审查，交易各方不得采取任何方式规避审查，未获批准前，不得实施集中，否则将承担法律责任。中方一贯坚决反对利用经济胁迫、霸道霸凌侵犯损害他国正当权益的行为，希望有关各方审慎行事，与中方有关部门充分沟通。“与此同时，我们也愿再次强调中国坚持改革开放，欢迎外资企业来华投资。”郭嘉昆说。（澎湃新闻记者 杨文钦 朱郑勇）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042816070494e58d1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042816070494e58d1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1601","LU0072462343.USD","BK1569","LU1048588211.SGD","BK1230","IE0032431581.USD","LU1571399168.USD","BK1521","00001"],"gpt_icon":0},{"id":"2530888469","title":"金十数据整理：昨日今晨重要新闻汇总（4月28日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2530888469","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530888469?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 06:29","pubTimestamp":1745792993,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1813983027.USD","LU0384037296.USD","BK1249","LU0865486749.SGD","LU0048580855.USD","89618","LU1044874839.SGD","HK0000934320.USD","JD","BK4503","LU0359201885.HKD","BK4504","LU0359202008.SGD","LU0469268626.HKD","LU1794554557.SGD","LU0072462343.USD","LU0499858602.USD","LU0029875118.USD","00001","LU0348735423.USD","LU0588545490.SGD","LU1044875133.USD","LU0456842615.SGD","LU0348805143.USD","LU0871576103.HKD","LU0650527681.SGD","LU1328277881.USD","LU0039217434.USD","BK4551","LU0588545730.USD","LU0708995583.HKD","BK4588","LU2257852520.SGD","LU0348825331.USD","LU0211977185.USD","LU0431992006.USD","LU1282649810.SGD","LU0314109678.HKD","BK1521","BK4524","BK4505","LU0828237510.HKD","BK4220","LU0791591158.USD","LU0128522157.USD","LU0359201612.USD","LU2242644610.SGD","LU1251922891.USD","09618","LU1770036033.HKD"],"gpt_icon":0},{"id":"2530456787","title":"【金十数据整理：周日重要消息汇总】国内新闻：1. 国家统计局：一季度规模以上工业企业利润由降转增。2. 国家发展规划法草","url":"https://stock-news.laohu8.com/highlight/detail?id=2530456787","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530456787?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 23:00","pubTimestamp":1745766005,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0531971595.HKD","LU1282649067.USD","BK1249","SG9999002463.SGD","LU0543330483.HKD","LU1366334578.USD","BK4551","LU1808992512.USD","LU0359202008.SGD","LU1794554557.SGD","LU0140636845.USD","LU0314109678.HKD","LU2257852520.SGD","BK1615","LU1282651121.HKD","09618","LU0431992006.USD","BK4558","BK4509","LU0149721374.USD","00001","BK1601","89618","LU0469268626.HKD","LU1251922891.USD","LU0348735423.USD","BK4524","LU1642822792.SGD","LU1048588211.SGD","BK4526","LU0594300419.USD","BK1591","BK4531","LU0463099449.HKD","LU0320764755.SGD","LU0259732245.USD","LU0456842615.SGD","LU1044875133.USD","LU1571399168.USD","LU1770034418.SGD","BK4614","LU1224444064.USD","BK1575","LU0231483743.USD","JD","LU0348805143.USD","LU1044876610.USD","BK4585","IE00BGV7N243.SGD","BK4503"],"gpt_icon":0},{"id":"2530480120","title":"市场监管总局：长和港口交易各方不得采取任何方式规避反垄断审查","url":"https://stock-news.laohu8.com/highlight/detail?id=2530480120","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530480120?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 17:07","pubTimestamp":1745744877,"startTime":"0","endTime":"0","summary":"未获批准前，不得实施集中","market":"sg","thumbnail":"https://img3.gelonghui.com/798b8-eb072f5e-2367-428e-8bd6-947bba6a127b.jpg?guru_height=3000&guru_width=4000","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/798b8-eb072f5e-2367-428e-8bd6-947bba6a127b.jpg?guru_height=3000&guru_width=4000"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2104752","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU1048588211.SGD","BK1500","LU0072462343.USD","00001","BK1601","LU1571399168.USD","BK1230","BK1569","BK1521","IE0032431581.USD"],"gpt_icon":0},{"id":"1164499933","title":"国家市场监督管理总局：长和港口交易各方不得采取任何方式规避反垄断审查","url":"https://stock-news.laohu8.com/highlight/detail?id=1164499933","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164499933?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 17:04","pubTimestamp":1745744645,"startTime":"0","endTime":"0","summary":"4月27日，日前，市场监管总局新闻发言人就长和港口交易事回答了记者提问。有记者问：据《华尔街日报》4月16日报道，长和出售海外港口将分拆为两个交易继续进行，国家市场监督管理总局对此有何评论？答：我们高度关注有关交易，将依法进行审查。交易各方不得采取任何方式规避审查，未获批准前，不得实施集中，否则将承担法律责任。","market":"hk","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"市场监管总局：长和港口交易各方不得采取任何方式规避反垄断审查","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00001"],"gpt_icon":0},{"id":"2529121806","title":"《股市简讯》长和跌逾1%，路透报新加坡PSA考虑出售所持长和港口业务20%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2529121806","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529121806?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 11:34","pubTimestamp":1745465647,"startTime":"0","endTime":"0","summary":"《股市简讯》长和跌逾1%，路透报新加坡PSA考虑出售所持长和港口业务20%股权* 香港富商李嘉诚旗下的长和0001.HK周四跌逾1%，此前该公司股价已连涨八日；路透此前援引消息人士报导称，新加坡PSA考虑出售其持有的长江和记港口业务20%股权。* 两位知情人士透露，新加坡PSA International正在研究出售其在长江和记港口业务中持有的20%股权，加入了这家香港企业集团备受争议的出售计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4T3R2083:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1500","00001","IE0032431581.USD","BK1521","LU0072462343.USD","BK1601","LU1048588211.SGD","LU1571399168.USD","BK1230","BK1569"],"gpt_icon":0},{"id":"2529961676","title":"BUZZ-有报导称 PSA 正探讨出售香港公司的港口业务，长江和记因此下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2529961676","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529961676?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:36","pubTimestamp":1745462175,"startTime":"0","endTime":"0","summary":"4月24日 - ** 以香港为基地的综合企业长江和记0001.HK股价下跌1%至43.05港元，连续八个交易日收升。** 股价将创4月9日以来最大单日跌幅** 两名知情人士透露，新加坡PSA International正研究出售其持有的长江和记港 口业务  20%股权，加入该香港企业集团备受争议的出售计划。** 长江和记股价年内上升 4.3 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4T3R205O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4585","IE00B42XCP33.USD","LU2430703178.SGD","LU1291159041.SGD","IE00B3PB1722.GBP","LU0731783048.USD","LU1048588211.SGD","BK1569","IE00BGHQF748.EUR","BLK","LU1201861249.SGD","BK4535","BK1500","LU1280957306.USD","LU2505996509.AUD","IE00BVYPNV92.GBP","BK4135","BK4533","LU0070302665.USD","LU1481011911.USD","LU1599440770.SGD","LU1670627923.USD","LU2505996681.GBP","LU0772969993.USD","LU1670628061.USD","LU2264538146.SGD","BK4504","BK1230","LU2430703095.HKD","IE00B64PRP62.GBP","LU0130102774.USD","LU1509826696.USD","LU2430703251.USD","LU0320765489.SGD","IE00BGHQF631.EUR","BK4567","LU0980610538.SGD","LU1989771016.USD","LU1074936037.SGD","LU1481011671.HKD","LU0648001328.SGD","LU0731783394.SGD","BK1521","IE00BVYPNW00.USD","IE00BDGV0183.EUR","IE00B3QW5Z07.USD","00001","LU0742537680.HKD","BK4588"],"gpt_icon":0},{"id":"2529690001","title":"长和(00001)出现大手卖出23.1万股，成交价$43.1，涉资995.61万","url":"https://stock-news.laohu8.com/highlight/detail?id=2529690001","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529690001?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:20","pubTimestamp":1745457600,"startTime":"0","endTime":"0","summary":"[大手成交]长和(00001)在上午09:20出现大手卖出，成交量为23.1万，成交价为港币$43.1，涉资995.61万。至目前为止，股价跌0.92%，今日最高价为$43.1，而最低价为$43.1，总成交量为59.35万股，总成交金额港币$2.587千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504246/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1571399168.USD","BK1500","IE0032431581.USD","BK1601","00001","BK1230","LU0072462343.USD","BK1521","BK1569","LU1048588211.SGD"],"gpt_icon":0},{"id":"2529075339","title":"【美元债异动|长和CKHH 3.125 04/15/41价格下跌1.527%报69.613】4月22日由长和发行的CKHH 3.125 04/15/41现价69.613下跌-1.527%收益率6.133%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529075339","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529075339?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 02:09","pubTimestamp":1745258947,"startTime":"0","endTime":"0","summary":"4月22日由长和发行的CKHH 3.125 04/15/41现价69.613下跌-1.527%收益率6.133%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/22020949732544.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1521","LU1048588211.SGD","BK1601","BK1569","IE0032431581.USD","00001","LU1571399168.USD","BK1500","LU0072462343.USD","BK1230"],"gpt_icon":0},{"id":"2528072673","title":"TVB：有诈骗分子伪造李嘉诚 TVB 访谈内容，宣传加密货币投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2528072673","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528072673?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 17:30","pubTimestamp":1745055009,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7410552","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["00511","APT.USD.CC","BK1500","LU0072462343.USD","BK1601","BK4601","DEFI","BTCO","00001","HODL","UNI.USD.CC","BK4594","IE0032431581.USD","BK1569","TON.USD.HKCC","ATOM.USD.HKCC","BTCW","LU1048588211.SGD","FBTC","BK1521","IBIT","BITO","GBTC","AVAX.USD.HKCC","BK1230","BK4585","LU1571399168.USD","COMP.USD.CC","TON.USD.CC","USDT.USD.CC","SNX.USD.HKCC","BK4588","EZBC","LDO.USD.HKCC","DYDX.USD.HKCC","BK1145","LINK.USD.HKCC","MKR.USD.CC","UNI.USD.HKCC","SNX.USD.CC","BRRR","LTC.USD.HKCC","DOT.USD.CC","VBTC.AU","AVAX.USD.CC","DOT.USD.HKCC","APT.USD.HKCC","COMP.USD.HKCC"],"gpt_icon":0},{"id":"2528200710","title":"TVB：欺诈者伪造李嘉诚接受访问截图讹称买卖加密货币，现已报警","url":"https://stock-news.laohu8.com/highlight/detail?id=2528200710","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528200710?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 15:06","pubTimestamp":1745046376,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.tvb.com/tc/local/68011b6c62816ca498a5cd1c","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BTCO","APT.USD.CC","VBTC.AU","DOT.USD.CC","EZBC","BK4594","BK1500","BK1601","USDT.USD.CC","IBIT","UNI.USD.CC","MKR.USD.CC","SNX.USD.CC","DOT.USD.HKCC","HODL","BK4588","LDO.USD.HKCC","LU1048588211.SGD","DEFI","BK4585","LU1571399168.USD","TON.USD.CC","00001","BK1569","IE0032431581.USD","BITO","COMP.USD.CC","SNX.USD.HKCC","AVAX.USD.HKCC","FBTC","BK1145","BK1230","AVAX.USD.CC","BTCW","GBTC","LU0072462343.USD","TON.USD.HKCC","LTC.USD.HKCC","BK4601","BRRR","APT.USD.HKCC","00511","DYDX.USD.HKCC","UNI.USD.HKCC","ATOM.USD.HKCC","LINK.USD.HKCC","COMP.USD.HKCC","BK1521"],"gpt_icon":0},{"id":"2528503320","title":"南华早报：有钓鱼网站伪造李嘉诚加密货币推荐采访，提醒用户防范诈骗","url":"https://stock-news.laohu8.com/highlight/detail?id=2528503320","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528503320?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 18:49","pubTimestamp":1744973354,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7409529","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4601","IE0032431581.USD","LINK.USD.HKCC","00511","BK1230","GBTC","BK1500","UNI.USD.CC","BK1601","TON.USD.CC","BTCO","DYDX.USD.HKCC","BK4588","COMP.USD.CC","IBIT","MKR.USD.CC","UNI.USD.HKCC","DOT.USD.CC","00001","APT.USD.CC","ATOM.USD.HKCC","BK1145","BK4594","FBTC","BK4585","LU1048588211.SGD","DEFI","HODL","AVAX.USD.CC","LTC.USD.HKCC","BTCW","USDT.USD.CC","SCMP","EZBC","SNX.USD.HKCC","BITO","APT.USD.HKCC","AVAX.USD.HKCC","DOT.USD.HKCC","LU0072462343.USD","LU1571399168.USD","TON.USD.HKCC","VBTC.AU","BRRR","SNX.USD.CC","LDO.USD.HKCC","BK1569","COMP.USD.HKCC","BK1521"],"gpt_icon":0},{"id":"2528688067","title":"中证沪港深互联互通基建指数报1471.71点，前十大权重包含长和等","url":"https://stock-news.laohu8.com/highlight/detail?id=2528688067","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528688067?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 15:39","pubTimestamp":1744875564,"startTime":"0","endTime":"0","summary":"金融界4月17日消息，A股三大指数收盘涨跌不一，中证沪港深互联互通基建指数 报1471.71点。数据统计显示，中证沪港深互联互通基建指数近一个月下跌0.42%，近三个月上涨3.16%，年至今下跌1.61%。从中证沪港深互联互通基建指数持仓样本的行业来看，公用事业占比43.71%、通信服务占比26.77%、工业占比26.55%、能源占比2.97%。当中证沪港深互联互通综合指数和中证沪港深500指数样本发生变动时，将进行相应调整。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/17153949616269.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1048588211.SGD","BK1230","BK1601","BK1569","IE0032431581.USD","LU0072462343.USD","00001","LU1571399168.USD","BK1500","BK1521"],"gpt_icon":0},{"id":"2528732589","title":"传意大利买家考虑从长和(00001)港口交易中剥离巴拿马两港口","url":"https://stock-news.laohu8.com/highlight/detail?id=2528732589","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528732589?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 12:10","pubTimestamp":1744863050,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据外媒引述消息人士指，意大利Aponte家族兼地中海航运公司掌舵人Gianluigi Aponte及其子Diego Aponte目前正在主导长和(00001)港口资产交易，二人或探讨将两个巴拿马港口从今次交易中剥离，以解决围绕今次交易的争议，从而推进整项交易的进度。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/ZGZiYmI5OTFlZGIwODA1YThkNDMxNzM2MTU4Mzk1NzY1.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZGZiYmI5OTFlZGIwODA1YThkNDMxNzM2MTU4Mzk1NzY1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957397","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","BK1230","LU1048588211.SGD","BK1601","00001","IE0032431581.USD","LU1571399168.USD","BK1500","LU0072462343.USD","BK1569"],"gpt_icon":0},{"id":"2527293522","title":"美国总统特朗普：日本方面今天会来美国就关税问题进行谈判，我将参加与日本的会谈，美国财政部长和商务部长也将出席此次会议，希","url":"https://stock-news.laohu8.com/highlight/detail?id=2527293522","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527293522?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 18:19","pubTimestamp":1744798790,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU1571399168.USD","BK1521","BK1569","BK1230","BK1500","LU1048588211.SGD","00001","LU0072462343.USD","IE0032431581.USD","BK1601"],"gpt_icon":0},{"id":"2527424357","title":"【美元债异动|长和CKHH 2.5 04/15/31价格上涨1.222%报86.572】4月16日由长和发行的CKHH 2.5 04/15/31现价86.572上涨+1.222%收益率5.130%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527424357","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527424357?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 03:03","pubTimestamp":1744743825,"startTime":"0","endTime":"0","summary":"4月16日由长和发行的CKHH 2.5 04/15/31现价86.572上涨+1.222%收益率5.130%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16030349565508.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1500","LU1571399168.USD","BK1230","IE0032431581.USD","BK1601","BK1521","00001","BK1569","LU0072462343.USD","LU1048588211.SGD"],"gpt_icon":0},{"id":"2527414593","title":"长和巴拿马港口特许经营权交易违规？长和子公司发声","url":"https://stock-news.laohu8.com/highlight/detail?id=2527414593","media":"中国航务周刊","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527414593?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 18:08","pubTimestamp":1744711698,"startTime":"0","endTime":"0","summary":"巴拿马计划对批准2012年续约长和旗下PPC 25年港口特许经营权的官员，提起诉讼。香港长江和记实业有限公司出售港口资产一事一波未平，巴拿马政府又对其有关港口特许经营权提出违规质疑。长和旗下巴拿马港口公司对此作出回应。有律师和专家表示，如果巴拿马总审计长确认PPC港口特许经营权续期存在违规行为，或巴拿马最高法院宣布合同违宪，特许经营权可能会被撤销。同时，巴拿马港口管理局于2021年确定，PPC已完全履行特许经营合约的责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041518142097387079&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041518142097387079&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1571399168.USD","IE0032431581.USD","00001","BK1521","BK1230","LU0072462343.USD","LU1048588211.SGD","BK1500","BK1601","BK1569"],"gpt_icon":0},{"id":"2527455719","title":"中渝置地3年连亏45亿，“重庆李嘉诚”寄望伦敦翻盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2527455719","media":"地产密探","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527455719?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 15:00","pubTimestamp":1744700420,"startTime":"0","endTime":"0","summary":"2024年，中渝置地取得营收5.08亿港元，同比增幅7.46%，主要来自财务投资业务贡献增加所致。这一年，中渝置地归母亏损6.18亿港元，已连续3年亏损，虽亏损已有明显收窄，但近3年累计总亏损约45亿港元，主要受累于伦敦投资物业2022年及2023年重估后的公允值变动严重亏损。据中渝置地2024年报披露，目前已形成以伦敦、香港及中国内地的多元化布局。该期末，中渝置地总债务103亿港元，其中一年内到期应偿还30亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415152645a6bae788&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415152645a6bae788&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","BK1230","00001","01224","LU0072462343.USD","LU1048588211.SGD","LU1571399168.USD","IE0032431581.USD","BK1240","BK1601","BK1569","BK1500"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00001\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"00001","amount":1.514,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"长和","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-12"},{"date":"2025-03-20","symbol":"00001","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-09-13","symbol":"00001","amount":0.688,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-16","defaultRemindTime":1726191000000,"name":"长和","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-16","currency":"HKD","dateTimestamp":1726156800000,"payDate":"2024-09-26"},{"date":"2024-08-15","symbol":"00001","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盘后","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-28","symbol":"00001","amount":1.775,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"长和","recordDate":"2024-06-13","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00001\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":null,"paymentDate":null,"value":0,"currency":""},{"executeDate":"2015-09-22","recordDate":"2015-09-23","paymentDate":"2015-10-06","value":0.7,"currency":"HKD"},{"executeDate":"2016-05-18","recordDate":"2016-05-19","paymentDate":"2016-06-01","value":1.85,"currency":"HKD"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-09-22","value":0.735,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-05-31","value":1.945,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00001\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1741881600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00001\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00001","date":"2025-04-29","current":9.727524,"percent":0.991776,"low":4.363472,"twenty":5.306207,"median":5.900483,"eighty":6.809876,"high":10.243038,"avg":6.131111,"sd":1.034635,"marketCap":166223931300},"quantilePoints":[{"date":"2020-05-08","current":5.499233,"twenty":5.39467,"median":6.607923,"eighty":7.184828,"marketCap":219034460400},{"date":"2020-05-15","current":5.373371,"twenty":5.39467,"median":6.544149,"eighty":7.114187,"marketCap":214021347750},{"date":"2020-05-22","current":4.81667,"twenty":5.352071,"median":6.239998,"eighty":7.064149,"marketCap":191847964875},{"date":"2020-05-29","current":4.589149,"twenty":5.227562,"median":5.684812,"eighty":7.024904,"marketCap":182785799700},{"date":"2020-06-05","current":5.189417,"twenty":5.106154,"median":5.596051,"eighty":6.972904,"marketCap":206694490800},{"date":"2020-06-12","current":5.03935,"twenty":5.094536,"median":5.559745,"eighty":6.948375,"marketCap":200717318025},{"date":"2020-06-19","current":5.015146,"twenty":5.053873,"median":5.533119,"eighty":6.928753,"marketCap":199753257900},{"date":"2020-06-26","current":4.826352,"twenty":5.015146,"median":5.508915,"eighty":6.90913,"marketCap":192233588925},{"date":"2020-07-03","current":5.010305,"twenty":4.987069,"median":5.489552,"eighty":6.897357,"marketCap":199560445875},{"date":"2020-07-10","current":4.87476,"twenty":4.973514,"median":5.458085,"eighty":6.896376,"marketCap":194161709175},{"date":"2020-07-17","current":4.932851,"twenty":4.958023,"median":5.440376,"eighty":6.89147,"marketCap":196475453475},{"date":"2020-07-24","current":4.821511,"twenty":4.928978,"median":5.419358,"eighty":6.884602,"marketCap":192040776900},{"date":"2020-07-31","current":4.894124,"twenty":4.905742,"median":5.407257,"eighty":6.870866,"marketCap":194932957275},{"date":"2020-08-07","current":5.565431,"twenty":4.905742,"median":5.404837,"eighty":6.863017,"marketCap":192040776900},{"date":"2020-08-14","current":5.811294,"twenty":4.915423,"median":5.416938,"eighty":6.862036,"marketCap":200524506000},{"date":"2020-08-21","current":5.705126,"twenty":4.923169,"median":5.435918,"eighty":6.8483,"marketCap":196861077525},{"date":"2020-08-28","current":5.660424,"twenty":4.924137,"median":5.455665,"eighty":6.807093,"marketCap":195318581325},{"date":"2020-09-04","current":5.587783,"twenty":4.928978,"median":5.47745,"eighty":6.789433,"marketCap":192812025000},{"date":"2020-09-11","current":5.425737,"twenty":4.933819,"median":5.465347,"eighty":6.749206,"marketCap":187220476275},{"date":"2020-09-18","current":5.464851,"twenty":4.941565,"median":5.473481,"eighty":6.745281,"marketCap":188570160450},{"date":"2020-09-25","current":5.202226,"twenty":4.957055,"median":5.460506,"eighty":6.740375,"marketCap":179507995275},{"date":"2020-09-30","current":5.207813,"twenty":4.957055,"median":5.45467,"eighty":6.725659,"marketCap":179700807300},{"date":"2020-10-09","current":5.280455,"twenty":4.960928,"median":5.441143,"eighty":6.716828,"marketCap":182207363625},{"date":"2020-10-16","current":5.146348,"twenty":4.961896,"median":5.428599,"eighty":6.715847,"marketCap":177579875025},{"date":"2020-10-23","current":5.185462,"twenty":4.965769,"median":5.420149,"eighty":6.704073,"marketCap":178929559200},{"date":"2020-10-30","current":5.218989,"twenty":4.969642,"median":5.416938,"eighty":6.674639,"marketCap":180086431350},{"date":"2020-11-06","current":5.755416,"twenty":4.977387,"median":5.418544,"eighty":6.654036,"marketCap":198596385750},{"date":"2020-11-13","current":6.057156,"twenty":4.995782,"median":5.421779,"eighty":6.625583,"marketCap":209008235100},{"date":"2020-11-20","current":6.353309,"twenty":5.005464,"median":5.435918,"eighty":6.581432,"marketCap":219227272425},{"date":"2020-11-27","current":6.42595,"twenty":5.008369,"median":5.4425,"eighty":6.557885,"marketCap":221733828750},{"date":"2020-12-04","current":6.342133,"twenty":5.010305,"median":5.45467,"eighty":6.542187,"marketCap":218841648375},{"date":"2020-12-11","current":6.22479,"twenty":5.01321,"median":5.464851,"eighty":6.506185,"marketCap":214792595850},{"date":"2020-12-18","current":6.085095,"twenty":5.015146,"median":5.484408,"eighty":6.484063,"marketCap":209972295225},{"date":"2020-12-24","current":5.995691,"twenty":5.024828,"median":5.491171,"eighty":6.477358,"marketCap":206887302825},{"date":"2020-12-31","current":6.045981,"twenty":5.03935,"median":5.504074,"eighty":6.468417,"marketCap":208622611050},{"date":"2021-01-08","current":6.392423,"twenty":6.086213,"median":6.219202,"eighty":6.309724,"marketCap":220576956600},{"date":"2021-01-15","current":6.353309,"twenty":6.120857,"median":6.300225,"eighty":6.401363,"marketCap":219227272425},{"date":"2021-01-22","current":6.314194,"twenty":6.18791,"median":6.353309,"eighty":6.431538,"marketCap":217877588250},{"date":"2021-01-29","current":6.001278,"twenty":6.138738,"median":6.291843,"eighty":6.42148,"marketCap":207080114850},{"date":"2021-02-05","current":5.928637,"twenty":6.086213,"median":6.258316,"eighty":6.401363,"marketCap":204573558525},{"date":"2021-02-11","current":5.978927,"twenty":6.010219,"median":6.1745,"eighty":6.390188,"marketCap":206308866750},{"date":"2021-02-19","current":6.180088,"twenty":6.0281,"median":6.1745,"eighty":6.383482,"marketCap":213250099650},{"date":"2021-02-26","current":6.548881,"twenty":6.052686,"median":6.213614,"eighty":6.428185,"marketCap":225975693300},{"date":"2021-03-05","current":6.621522,"twenty":6.081742,"median":6.269492,"eighty":6.486298,"marketCap":228482249625},{"date":"2021-03-12","current":6.822683,"twenty":6.099623,"median":6.308606,"eighty":6.544411,"marketCap":235423482525},{"date":"2021-03-19","current":7.985178,"twenty":6.136503,"median":6.353309,"eighty":6.619287,"marketCap":232712044175},{"date":"2021-03-26","current":8.077798,"twenty":6.140973,"median":6.389629,"eighty":6.891971,"marketCap":235411272525},{"date":"2021-04-01","current":8.263038,"twenty":6.140973,"median":6.423156,"eighty":7.001492,"marketCap":240809729225},{"date":"2021-04-09","current":8.36889,"twenty":6.147679,"median":6.431538,"eighty":7.451962,"marketCap":243894561625},{"date":"2021-04-16","current":8.435047,"twenty":6.155501,"median":6.47624,"eighty":8.125431,"marketCap":245822581875},{"date":"2021-04-23","current":8.46151,"twenty":6.161089,"median":6.504179,"eighty":8.241868,"marketCap":246593789975},{"date":"2021-04-30","current":8.428432,"twenty":6.166677,"median":6.560056,"eighty":8.30141,"marketCap":245629779850},{"date":"2021-05-07","current":8.514436,"twenty":6.172265,"median":6.610347,"eighty":8.374182,"marketCap":248136206175},{"date":"2021-05-14","current":8.243191,"twenty":6.177853,"median":6.794744,"eighty":8.401969,"marketCap":240231323150},{"date":"2021-05-21","current":8.130724,"twenty":6.191263,"median":6.886942,"eighty":8.39403,"marketCap":236953688725},{"date":"2021-05-28","current":8.177034,"twenty":6.212496,"median":6.934438,"eighty":8.376829,"marketCap":238303302900},{"date":"2021-06-04","current":7.952099,"twenty":6.234848,"median":7.088102,"eighty":8.350539,"marketCap":231748034050},{"date":"2021-06-11","current":7.910289,"twenty":6.262786,"median":7.910289,"eighty":8.320193,"marketCap":230529538200},{"date":"2021-06-18","current":7.876103,"twenty":6.269492,"median":7.870605,"eighty":8.314641,"marketCap":229533278200},{"date":"2021-06-25","current":8.12784,"twenty":6.276197,"median":7.88663,"eighty":8.306703,"marketCap":236869635500},{"date":"2021-07-02","current":7.936122,"twenty":6.303019,"median":7.916902,"eighty":8.296117,"marketCap":231282409300},{"date":"2021-07-09","current":7.612603,"twenty":6.314194,"median":7.910289,"eighty":8.296117,"marketCap":221854091450},{"date":"2021-07-16","current":7.744652,"twenty":6.330958,"median":7.873354,"eighty":8.289501,"marketCap":225702384450},{"date":"2021-07-23","current":7.572988,"twenty":6.353309,"median":7.856402,"eighty":8.269654,"marketCap":220699603550},{"date":"2021-07-30","current":7.500362,"twenty":6.370072,"median":7.798448,"eighty":8.263038,"marketCap":218583042400},{"date":"2021-08-06","current":6.46203,"twenty":6.370072,"median":7.757857,"eighty":8.249807,"marketCap":222571685050},{"date":"2021-08-13","current":6.440861,"twenty":6.386835,"median":7.668724,"eighty":8.243191,"marketCap":221842565450},{"date":"2021-08-20","current":6.331643,"twenty":6.386835,"median":7.645615,"eighty":8.236576,"marketCap":218080772750},{"date":"2021-08-27","current":6.306437,"twenty":6.370072,"median":7.622507,"eighty":8.223344,"marketCap":217212621600},{"date":"2021-09-03","current":6.360127,"twenty":6.353309,"median":7.586193,"eighty":8.223344,"marketCap":219061845100},{"date":"2021-09-10","current":6.157548,"twenty":6.330958,"median":7.563085,"eighty":8.216728,"marketCap":212084418000},{"date":"2021-09-17","current":5.850012,"twenty":6.303019,"median":7.513567,"eighty":8.210113,"marketCap":201491955000},{"date":"2021-09-24","current":5.709693,"twenty":6.267257,"median":7.487157,"eighty":8.202398,"marketCap":196658960000},{"date":"2021-09-30","current":5.787,"twenty":6.214732,"median":7.096484,"eighty":8.198316,"marketCap":199321656100},{"date":"2021-10-08","current":5.859408,"twenty":6.166677,"median":6.967965,"eighty":8.184973,"marketCap":201815574800},{"date":"2021-10-15","current":5.847719,"twenty":6.154309,"median":6.898117,"eighty":8.177034,"marketCap":201412968750},{"date":"2021-10-22","current":5.897842,"twenty":6.138215,"median":6.822683,"eighty":8.159997,"marketCap":203139365625},{"date":"2021-10-29","current":5.830742,"twenty":6.087337,"median":6.615934,"eighty":8.132955,"marketCap":200828237175},{"date":"2021-11-05","current":5.785777,"twenty":6.03257,"median":6.571232,"eighty":8.130724,"marketCap":199279524650},{"date":"2021-11-12","current":5.858062,"twenty":5.981021,"median":6.524881,"eighty":8.12957,"marketCap":201769234200},{"date":"2021-11-19","current":5.802377,"twenty":5.951432,"median":6.493003,"eighty":8.117276,"marketCap":199851275700},{"date":"2021-11-26","current":5.741124,"twenty":5.910243,"median":6.480099,"eighty":8.091977,"marketCap":197741521350},{"date":"2021-12-03","current":5.562642,"twenty":5.883042,"median":6.459477,"eighty":8.077798,"marketCap":191594064150},{"date":"2021-12-10","current":5.556784,"twenty":5.869879,"median":6.447375,"eighty":8.075152,"marketCap":191392298300},{"date":"2021-12-17","current":5.550058,"twenty":5.861097,"median":6.431538,"eighty":8.060597,"marketCap":191160642450},{"date":"2021-12-24","current":5.533094,"twenty":5.858356,"median":6.419085,"eighty":8.042074,"marketCap":190576364650},{"date":"2021-12-31","current":5.600038,"twenty":5.848178,"median":6.414162,"eighty":8.038104,"marketCap":192882115350},{"date":"2022-01-07","current":5.89507,"twenty":5.687843,"median":5.711371,"eighty":5.850537,"marketCap":203043896775},{"date":"2022-01-14","current":6.117736,"twenty":5.697952,"median":5.850537,"eighty":6.024216,"marketCap":210713165775},{"date":"2022-01-21","current":6.20664,"twenty":5.706918,"median":6.011969,"eighty":6.164334,"marketCap":213775298375},{"date":"2022-01-28","current":6.128709,"twenty":5.718051,"median":6.075986,"eighty":6.18447,"marketCap":211091124225},{"date":"2022-02-04","current":6.184374,"twenty":5.722504,"median":6.120519,"eighty":6.184374,"marketCap":213008391475},{"date":"2022-02-11","current":6.668659,"twenty":5.850537,"median":6.139842,"eighty":6.20664,"marketCap":229688616550},{"date":"2022-02-18","current":6.651959,"twenty":5.850537,"median":6.164891,"eighty":6.334669,"marketCap":229113436375},{"date":"2022-02-25","current":6.195507,"twenty":5.89507,"median":6.178807,"eighty":6.501664,"marketCap":213391844925},{"date":"2022-03-04","current":5.88935,"twenty":5.850537,"median":6.164891,"eighty":6.468265,"marketCap":202846875050},{"date":"2022-03-11","current":6.073044,"twenty":5.850537,"median":6.139842,"eighty":6.334669,"marketCap":209173856975},{"date":"2022-03-18","current":6.539001,"twenty":5.850537,"median":6.134275,"eighty":6.334669,"marketCap":218951919950},{"date":"2022-03-25","current":6.670611,"twenty":5.87265,"median":6.162108,"eighty":6.557329,"marketCap":223358722125},{"date":"2022-04-01","current":6.636255,"twenty":5.88935,"median":6.176105,"eighty":6.590449,"marketCap":222208376775},{"date":"2022-04-08","current":6.470206,"twenty":5.893803,"median":6.189941,"eighty":6.590449,"marketCap":216648374250},{"date":"2022-04-14","current":6.498835,"twenty":5.895008,"median":6.201073,"eighty":6.583937,"marketCap":217606995375},{"date":"2022-04-22","current":6.538916,"twenty":5.897235,"median":6.223339,"eighty":6.586107,"marketCap":218949064950},{"date":"2022-04-29","current":6.321334,"twenty":5.945077,"median":6.275527,"eighty":6.579595,"marketCap":211663544400},{"date":"2022-05-06","current":6.304156,"twenty":6.013082,"median":6.275527,"eighty":6.577202,"marketCap":211088371725},{"date":"2022-05-13","current":6.252624,"twenty":6.017536,"median":6.25835,"eighty":6.567631,"marketCap":209362853700},{"date":"2022-05-20","current":6.475932,"twenty":6.034236,"median":6.275527,"eighty":6.557329,"marketCap":216840098475},{"date":"2022-05-27","current":6.407222,"twenty":6.045212,"median":6.275527,"eighty":6.556094,"marketCap":214539407775},{"date":"2022-06-02","current":6.361415,"twenty":6.049665,"median":6.298513,"eighty":6.54242,"marketCap":213005613975},{"date":"2022-06-10","current":6.115203,"twenty":6.068591,"median":6.282912,"eighty":6.538933,"marketCap":204761472300},{"date":"2022-06-17","current":5.920525,"twenty":6.043017,"median":6.275527,"eighty":6.538916,"marketCap":198242848650},{"date":"2022-06-24","current":6.052219,"twenty":6.02359,"median":6.257544,"eighty":6.525174,"marketCap":202652505825},{"date":"2022-06-30","current":6.075123,"twenty":6.027026,"median":6.252624,"eighty":6.521739,"marketCap":203419402725},{"date":"2022-07-08","current":6.0923,"twenty":6.029316,"median":6.240039,"eighty":6.509694,"marketCap":203994575400},{"date":"2022-07-15","current":5.983509,"twenty":6.027026,"median":6.206729,"eighty":6.499967,"marketCap":200351815125},{"date":"2022-07-22","current":5.966331,"twenty":6.02359,"median":6.201073,"eighty":6.495399,"marketCap":199776642450},{"date":"2022-07-29","current":5.960606,"twenty":6.009746,"median":6.195436,"eighty":6.482803,"marketCap":199584918225},{"date":"2022-08-05","current":5.840339,"twenty":5.989235,"median":6.178807,"eighty":6.472496,"marketCap":200160090900},{"date":"2022-08-12","current":5.918658,"twenty":5.978928,"median":6.164891,"eighty":6.469041,"marketCap":202844230050},{"date":"2022-08-19","current":5.851527,"twenty":5.941138,"median":6.139842,"eighty":6.462558,"marketCap":200543539350},{"date":"2022-08-26","current":5.840339,"twenty":5.895008,"median":6.126005,"eighty":6.458754,"marketCap":200160090900},{"date":"2022-09-02","current":5.599788,"twenty":5.882854,"median":6.120929,"eighty":6.43127,"marketCap":191915949225},{"date":"2022-09-09","current":5.353644,"twenty":5.861597,"median":6.11647,"eighty":6.409512,"marketCap":183480083325},{"date":"2022-09-16","current":5.476716,"twenty":5.847106,"median":6.106615,"eighty":6.407222,"marketCap":187698016275},{"date":"2022-09-23","current":5.275325,"twenty":5.839686,"median":6.103752,"eighty":6.404932,"marketCap":180795944175},{"date":"2022-09-30","current":4.855761,"twenty":5.82915,"median":6.089437,"eighty":6.399206,"marketCap":166416627300},{"date":"2022-10-07","current":4.995615,"twenty":5.810056,"median":6.080849,"eighty":6.39577,"marketCap":171209732925},{"date":"2022-10-14","current":4.755065,"twenty":5.727336,"median":6.073044,"eighty":6.39577,"marketCap":162965591250},{"date":"2022-10-21","current":4.620804,"twenty":5.701406,"median":6.066534,"eighty":6.392334,"marketCap":158364209850},{"date":"2022-10-28","current":4.469761,"twenty":5.673575,"median":6.052219,"eighty":6.378592,"marketCap":153187655775},{"date":"2022-11-04","current":4.587239,"twenty":5.50133,"median":6.046493,"eighty":6.377447,"marketCap":157213864500},{"date":"2022-11-11","current":4.738283,"twenty":5.409586,"median":6.034236,"eighty":6.370577,"marketCap":162390418575},{"date":"2022-11-18","current":4.871692,"twenty":5.371545,"median":6.026453,"eighty":6.359125,"marketCap":166962621475},{"date":"2022-11-25","current":4.87084,"twenty":5.297702,"median":6.017536,"eighty":6.348818,"marketCap":166933442975},{"date":"2022-12-02","current":4.920471,"twenty":5.063493,"median":6.006412,"eighty":6.342323,"marketCap":168634378000},{"date":"2022-12-09","current":5.08001,"twenty":4.997486,"median":5.989235,"eighty":6.332002,"marketCap":174102110775},{"date":"2022-12-16","current":5.08001,"twenty":5.006565,"median":5.989235,"eighty":6.319044,"marketCap":174102110775},{"date":"2022-12-23","current":5.16305,"twenty":5.0163,"median":5.972057,"eighty":6.309882,"marketCap":176948055900},{"date":"2022-12-30","current":5.235691,"twenty":5.02636,"median":5.963469,"eighty":6.309882,"marketCap":179437584825},{"date":"2023-01-06","current":5.425673,"twenty":5.043125,"median":5.937703,"eighty":6.306446,"marketCap":185948660475},{"date":"2023-01-13","current":5.459199,"twenty":5.05542,"median":5.900483,"eighty":6.302424,"marketCap":187097673825},{"date":"2023-01-20","current":5.55419,"twenty":5.057656,"median":5.892133,"eighty":6.299616,"marketCap":190353211650},{"date":"2023-01-27","current":5.587717,"twenty":5.057656,"median":5.887221,"eighty":6.298513,"marketCap":191502225000},{"date":"2023-02-03","current":5.509489,"twenty":5.062746,"median":5.879498,"eighty":6.284571,"marketCap":188821193850},{"date":"2023-02-10","current":5.526252,"twenty":5.062746,"median":5.87048,"eighty":6.281253,"marketCap":189395700525},{"date":"2023-02-17","current":5.341857,"twenty":5.066483,"median":5.850537,"eighty":6.275527,"marketCap":183076127100},{"date":"2023-02-24","current":5.313919,"twenty":5.08001,"median":5.844818,"eighty":6.275527,"marketCap":182118615975},{"date":"2023-03-03","current":5.369796,"twenty":5.08001,"median":5.840339,"eighty":6.25835,"marketCap":184033638225},{"date":"2023-03-09","current":5.420085,"twenty":5.403322,"median":5.420085,"eighty":5.463669,"marketCap":185757158250},{"date":"2023-03-17","current":5.095588,"twenty":5.504904,"median":6.524881,"eighty":8.235375,"marketCap":186906171600},{"date":"2023-03-24","current":5.064263,"twenty":5.493058,"median":6.500249,"eighty":8.223344,"marketCap":185757158250},{"date":"2023-03-31","current":5.085146,"twenty":5.48385,"median":6.487416,"eighty":8.210004,"marketCap":186523167150},{"date":"2023-04-06","current":5.215669,"twenty":5.476716,"median":6.480099,"eighty":8.20984,"marketCap":191310722775},{"date":"2023-04-14","current":5.330528,"twenty":5.4648,"median":6.469235,"eighty":8.198955,"marketCap":195523771725},{"date":"2023-04-21","current":5.414062,"twenty":5.454074,"median":6.458754,"eighty":8.186461,"marketCap":198587807325},{"date":"2023-04-27","current":5.440167,"twenty":5.443605,"median":6.447375,"eighty":8.178742,"marketCap":199545318450},{"date":"2023-05-05","current":5.607235,"twenty":5.4425,"median":6.425522,"eighty":8.177034,"marketCap":205673389650},{"date":"2023-05-12","current":5.408841,"twenty":5.442436,"median":6.414162,"eighty":8.148533,"marketCap":198396305100},{"date":"2023-05-19","current":5.335749,"twenty":5.440251,"median":6.405576,"eighty":8.137505,"marketCap":195715273950},{"date":"2023-05-25","current":5.059042,"twenty":5.434894,"median":6.39577,"eighty":8.130724,"marketCap":185565656025},{"date":"2023-06-02","current":4.975508,"twenty":5.425673,"median":6.387002,"eighty":8.111363,"marketCap":182501620425},{"date":"2023-06-09","current":5.147797,"twenty":5.420136,"median":6.372867,"eighty":8.101083,"marketCap":188821193850},{"date":"2023-06-16","current":5.142576,"twenty":5.413018,"median":6.355132,"eighty":8.072505,"marketCap":188629691625},{"date":"2023-06-23","current":5.027717,"twenty":5.405298,"median":6.353309,"eighty":8.060732,"marketCap":184416642675},{"date":"2023-06-30","current":4.996391,"twenty":5.393922,"median":6.342793,"eighty":8.032672,"marketCap":183267629325},{"date":"2023-07-06","current":4.829323,"twenty":5.381803,"median":6.330958,"eighty":8.013923,"marketCap":177139558125},{"date":"2023-07-14","current":4.980729,"twenty":5.374981,"median":6.312038,"eighty":7.989707,"marketCap":182693122650},{"date":"2023-07-21","current":4.965066,"twenty":5.369834,"median":6.304156,"eighty":7.959085,"marketCap":182118615975},{"date":"2023-07-28","current":5.059042,"twenty":5.353425,"median":6.286255,"eighty":7.923157,"marketCap":185565656025},{"date":"2023-08-04","current":5.871405,"twenty":5.346482,"median":6.275527,"eighty":7.879869,"marketCap":169096464675},{"date":"2023-08-10","current":5.751716,"twenty":5.346482,"median":6.25835,"eighty":7.867215,"marketCap":165649424625},{"date":"2023-08-18","current":5.472442,"twenty":5.345139,"median":6.252676,"eighty":7.814667,"marketCap":157606331175},{"date":"2023-08-25","current":5.459143,"twenty":5.345139,"median":6.240606,"eighty":7.786797,"marketCap":157223326725},{"date":"2023-09-01","current":5.685222,"twenty":5.345139,"median":6.221599,"eighty":7.754998,"marketCap":163734402375},{"date":"2023-09-08","current":5.49904,"twenty":5.345139,"median":6.201082,"eighty":7.710379,"marketCap":158372340075},{"date":"2023-09-15","current":5.578832,"twenty":5.345139,"median":6.182231,"eighty":7.667986,"marketCap":160670366775},{"date":"2023-09-22","current":5.572183,"twenty":5.345139,"median":6.168293,"eighty":7.636372,"marketCap":160478864550},{"date":"2023-09-29","current":5.572183,"twenty":5.346482,"median":6.157736,"eighty":7.617558,"marketCap":160478864550},{"date":"2023-10-06","current":5.445845,"twenty":5.346482,"median":6.151975,"eighty":7.605522,"marketCap":156840322275},{"date":"2023-10-13","current":5.425896,"twenty":5.346482,"median":6.136377,"eighty":7.593208,"marketCap":156265815600},{"date":"2023-10-20","current":5.27961,"twenty":5.341857,"median":6.123222,"eighty":7.572988,"marketCap":152052766650},{"date":"2023-10-27","current":5.272961,"twenty":5.333722,"median":6.115203,"eighty":7.54922,"marketCap":151861264425},{"date":"2023-11-03","current":5.432546,"twenty":5.330528,"median":6.103752,"eighty":7.526591,"marketCap":156457317825},{"date":"2023-11-10","current":5.159921,"twenty":5.325307,"median":6.086574,"eighty":7.499893,"marketCap":148605726600},{"date":"2023-11-17","current":5.346104,"twenty":5.325247,"median":6.075123,"eighty":7.479129,"marketCap":153967788900},{"date":"2023-11-24","current":5.359403,"twenty":5.325247,"median":6.063671,"eighty":7.447488,"marketCap":154350793350},{"date":"2023-12-01","current":5.266311,"twenty":5.314487,"median":6.052219,"eighty":7.419802,"marketCap":151669762200},{"date":"2023-12-08","current":5.346104,"twenty":5.305963,"median":6.045981,"eighty":7.387923,"marketCap":153967788900},{"date":"2023-12-15","current":5.49239,"twenty":5.299558,"median":6.029316,"eighty":7.370262,"marketCap":158180837850},{"date":"2023-12-22","current":5.439195,"twenty":5.299558,"median":6.018237,"eighty":7.350639,"marketCap":156648820050},{"date":"2023-12-29","current":5.565533,"twenty":5.299558,"median":6.006866,"eighty":7.33396,"marketCap":160287362325},{"date":"2024-01-05","current":5.425896,"twenty":5.299558,"median":6.000687,"eighty":7.320311,"marketCap":156265815600},{"date":"2024-01-12","current":5.405948,"twenty":5.299558,"median":5.989235,"eighty":7.291771,"marketCap":155691308925},{"date":"2024-01-19","current":5.16657,"twenty":5.297702,"median":5.978927,"eighty":7.272149,"marketCap":148797228825},{"date":"2024-01-26","current":5.346104,"twenty":5.286042,"median":5.960606,"eighty":7.228979,"marketCap":153967788900},{"date":"2024-02-02","current":5.405948,"twenty":5.286042,"median":5.931257,"eighty":7.211319,"marketCap":155691308925},{"date":"2024-02-09","current":5.432546,"twenty":5.286586,"median":5.909678,"eighty":7.19464,"marketCap":156457317825},{"date":"2024-02-16","current":5.638677,"twenty":5.286042,"median":5.896456,"eighty":7.155394,"marketCap":162393886800},{"date":"2024-02-23","current":5.612079,"twenty":5.286042,"median":5.887628,"eighty":7.138715,"marketCap":161627877900},{"date":"2024-03-01","current":5.253012,"twenty":5.286042,"median":5.880719,"eighty":7.113206,"marketCap":151286757750},{"date":"2024-03-08","current":5.386,"twenty":5.28598,"median":5.87265,"eighty":7.083772,"marketCap":155116802250},{"date":"2024-03-15","current":5.459143,"twenty":5.28598,"median":5.86831,"eighty":7.059243,"marketCap":157223326725},{"date":"2024-03-22","current":6.413287,"twenty":5.28598,"median":5.859408,"eighty":7.049432,"marketCap":150712251075},{"date":"2024-03-28","current":6.160667,"twenty":5.28598,"median":5.859408,"eighty":7.024904,"marketCap":144775682100},{"date":"2024-04-05","current":6.234009,"twenty":5.282665,"median":5.858995,"eighty":6.999083,"marketCap":146499202125},{"date":"2024-04-12","current":6.071028,"twenty":5.28377,"median":5.858995,"eighty":6.966036,"marketCap":142669157625},{"date":"2024-04-19","current":5.842855,"twenty":5.28377,"median":5.852494,"eighty":6.948375,"marketCap":137307095325},{"date":"2024-04-26","current":6.234009,"twenty":5.28598,"median":5.858062,"eighty":6.926791,"marketCap":146499202125},{"date":"2024-05-03","current":6.405138,"twenty":5.28598,"median":5.858062,"eighty":6.900911,"marketCap":150520748850},{"date":"2024-05-10","current":6.706652,"twenty":5.28598,"median":5.858062,"eighty":6.887545,"marketCap":157606331175},{"date":"2024-05-17","current":6.885931,"twenty":5.28598,"median":5.858062,"eighty":6.877734,"marketCap":161819380125},{"date":"2024-05-24","current":6.72295,"twenty":5.28598,"median":5.858062,"eighty":6.863017,"marketCap":157989335625},{"date":"2024-05-31","current":6.209562,"twenty":5.28598,"median":5.858062,"eighty":6.845186,"marketCap":145924695450},{"date":"2024-06-07","current":6.299201,"twenty":5.28598,"median":5.858062,"eighty":6.833583,"marketCap":148031219925},{"date":"2024-06-14","current":6.005836,"twenty":5.28598,"median":5.858062,"eighty":6.818866,"marketCap":141137139825},{"date":"2024-06-21","current":5.956942,"twenty":5.28598,"median":5.858062,"eighty":6.799244,"marketCap":139988126475},{"date":"2024-06-28","current":6.095475,"twenty":5.28598,"median":5.858062,"eighty":6.794338,"marketCap":143243664300},{"date":"2024-07-05","current":6.103624,"twenty":5.28598,"median":5.858062,"eighty":6.76981,"marketCap":143435166525},{"date":"2024-07-12","current":6.649609,"twenty":5.28598,"median":5.858062,"eighty":6.750187,"marketCap":156265815600},{"date":"2024-07-19","current":6.665907,"twenty":5.28598,"median":5.858062,"eighty":6.740376,"marketCap":156648820050},{"date":"2024-07-26","current":6.592566,"twenty":5.28598,"median":5.858062,"eighty":6.720753,"marketCap":154925300025},{"date":"2024-08-02","current":6.535523,"twenty":5.28598,"median":5.858062,"eighty":6.710942,"marketCap":153584784450},{"date":"2024-08-09","current":6.576268,"twenty":5.28598,"median":5.858062,"eighty":6.70113,"marketCap":154542295575},{"date":"2024-08-16","current":6.699215,"twenty":5.28598,"median":5.858062,"eighty":6.706036,"marketCap":150712251075},{"date":"2024-08-23","current":7.039709,"twenty":5.28598,"median":5.858062,"eighty":6.706652,"marketCap":158372340075},{"date":"2024-08-30","current":7.329129,"twenty":5.28598,"median":5.858062,"eighty":6.706652,"marketCap":164883415725},{"date":"2024-09-06","current":7.269543,"twenty":5.28598,"median":5.858062,"eighty":6.715847,"marketCap":163542900150},{"date":"2024-09-13","current":7.073759,"twenty":5.28598,"median":5.858062,"eighty":6.715847,"marketCap":159138348975},{"date":"2024-09-20","current":7.490864,"twenty":5.284875,"median":5.855278,"eighty":6.71501,"marketCap":168521958000},{"date":"2024-09-27","current":7.635573,"twenty":5.284875,"median":5.855278,"eighty":6.71501,"marketCap":171777495825},{"date":"2024-10-04","current":7.720697,"twenty":5.284875,"median":5.855278,"eighty":6.71501,"marketCap":173692518075},{"date":"2024-10-10","current":7.448302,"twenty":5.28598,"median":5.858062,"eighty":6.72295,"marketCap":167564446875},{"date":"2024-10-18","current":7.15037,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":160861869000},{"date":"2024-10-25","current":7.107808,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":159904357875},{"date":"2024-11-01","current":6.988635,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":157223326725},{"date":"2024-11-08","current":7.022685,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":157989335625},{"date":"2024-11-15","current":6.852438,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":154159291125},{"date":"2024-11-22","current":6.792851,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":152818775550},{"date":"2024-11-29","current":6.894999,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":155116802250},{"date":"2024-12-06","current":7.209956,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":162202384575},{"date":"2024-12-13","current":7.226981,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":162585389025},{"date":"2024-12-20","current":6.912024,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":155499806700},{"date":"2024-12-27","current":7.11632,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":160095860100},{"date":"2025-01-03","current":7.00566,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":157606331175},{"date":"2025-01-10","current":6.869462,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":154542295575},{"date":"2025-01-17","current":6.843925,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":153967788900},{"date":"2025-01-24","current":6.682191,"twenty":5.284875,"median":5.855278,"eighty":6.715847,"marketCap":150329246625},{"date":"2025-01-28","current":6.673678,"twenty":5.28598,"median":5.858062,"eighty":6.714801,"marketCap":150137744400},{"date":"2025-02-07","current":6.648141,"twenty":5.28377,"median":5.852494,"eighty":6.685465,"marketCap":149563237725},{"date":"2025-02-14","current":6.71624,"twenty":5.28377,"median":5.852494,"eighty":6.682114,"marketCap":151095255525},{"date":"2025-02-21","current":6.707728,"twenty":5.28377,"median":5.852494,"eighty":6.682114,"marketCap":150903753300},{"date":"2025-02-28","current":6.614092,"twenty":5.28377,"median":5.852494,"eighty":6.677258,"marketCap":148797228825},{"date":"2025-03-07","current":8.427222,"twenty":5.282665,"median":5.852011,"eighty":6.687094,"marketCap":189587202750},{"date":"2025-03-14","current":7.873919,"twenty":5.282665,"median":5.858429,"eighty":6.699215,"marketCap":177139558125},{"date":"2025-03-21","current":9.693904,"twenty":5.28726,"median":5.862607,"eighty":6.715664,"marketCap":165649424625},{"date":"2025-03-28","current":10.119763,"twenty":5.299345,"median":5.869898,"eighty":6.726623,"marketCap":172926509175},{"date":"2025-04-03","current":9.828385,"twenty":5.305842,"median":5.873817,"eighty":6.746885,"marketCap":167947451325},{"date":"2025-04-11","current":8.920633,"twenty":5.306207,"median":5.883113,"eighty":6.762302,"marketCap":152435771100},{"date":"2025-04-17","current":9.447353,"twenty":5.306207,"median":5.88935,"eighty":6.775827,"marketCap":161436375675},{"date":"2025-04-25","current":9.693904,"twenty":5.306207,"median":5.897842,"eighty":6.799661,"marketCap":165649424625},{"date":"2025-04-29","current":9.727524,"twenty":5.306207,"median":5.900483,"eighty":6.809876,"marketCap":166223931300}],"updateTime":1746014766956}}}