港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

汇丰控股

118.700

+1.2001.02%

成交量：1,255.43万

成交额：14.85亿

市值：2.04万亿

市盈率：12.22

高：118.800

开：118.100

低：117.500

收：117.500

52周最高：118.800

52周最低：68.398

股本：172.02亿

香港流通股本：172.02亿

量比：0.74

换手率：0.07%

股息：5.14

股息率：4.33%

每股收益(LYR):9.714

净资产收益率：9.29%

总资产收益率：0.59%

市净率：1.37

市盈率(LYR):12.22

市销率: 4.53

数据加载中...

总览公司新闻资讯公告

智通港股52周新高、新低统计|12月18日

汇丰控股(00005)：戴爱兰及颜凯丽将退任联席公司秘书长

汇丰控股(00005)出现大手买入7.6万股，成交价$117.9，涉资896.04万

阿斯达克财经

汇丰银行王云峰：将抓住自贸港封关带来的新机遇，为打造世界一流自贸港发挥金融桥梁作用

汇丰控股联合公告私有化方案涉资187.29亿股股份

《欧股》欧股初段上升英股升1% 汇控伦敦股价升3.5%

美股策略 | 汇丰2026美股展望：标普500剑指7500点，AI仍是主引擎，消费持续分化

汇丰控股(00005)出现大手买入4.96万股，成交价$116.0，涉资575.36万

阿斯达克财经

灵宝黄金(03330)股东将股票由中信里昂证券转入香港上海汇丰银行转仓市值6.42亿港元

恒生银行获大股东汇丰控股旗下公司增持持股比例升至0.5997%

汇丰银行全球投资研究：将蜜雪集团评级上调至买入，目标价从494.30港元上调至499.70港元

汇丰控股(00005)出现大手买入5.44万股，成交价$115.3，涉资627.232万

阿斯达克财经

汇丰银行：店效大幅超越高奢老铺投资回报率预计2倍于历峰

【特约大V】邓声兴：恒指短期料窄幅上落 25600徘徊

智通港股沽空统计|12月16日

每日卖空追踪 | 汇丰控股 12月15日卖空量成交123.4万股，卖空比例为10.35%

汇丰控股及子公司：寄发恒生银行私有化计划文件，明年1月8日举行法院会议及股东大会

汇丰控股(00005)出现大手买入6.4万股，成交价$116.2，涉资743.68万

阿斯达克财经

汇丰控股：对恒生银行私有化方案的拟定对价为155港元/股

老虎资讯综合

汇丰控股：对恒生银行私有化方案的拟定对价为155港元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00005/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00005","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00005\",,,,,undefined,":{"symbol":"00005","market":"HK","secType":"STK","nameCN":"汇丰控股","latestPrice":118.7,"timestamp":1766045294002,"preClose":117.5,"halted":0,"volume":12554309,"delay":0,"floatShares":17201971220,"shares":17201971220,"eps":9.713936677637978,"marketStatus":"未开盘","change":1.2,"latestTime":"12-18 16:08:14","open":118.1,"high":118.8,"low":117.5,"amount":1484700473,"amplitude":0.011064,"askPrice":118.7,"askSize":131600,"bidPrice":118.6,"bidSize":281600,"shortable":3,"etf":0,"ttmEps":7.232031560027079,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766107800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":117.5,"dividendRate":0.043271,"openAndCloseTimeList":[[1766021400000,1766030400000],[1766034000000,1766044800000]],"volumeRatio":0.7382199571067138,"optionData":{"bulkOrders":[{"symbol":"HKB.HK","call":false,"expireDate":1766073600000,"strike":"117.50","timestamp":1766040716467,"price":0.35,"volume":500,"amount":70000,"type":"*"},{"symbol":"HKB.HK","call":false,"expireDate":1766505600000,"strike":"117.50","timestamp":1766039118268,"price":0.92,"volume":500,"amount":184000,"type":"*"}]},"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HKB.HK","impliedVol":0.2552,"impliedVolPercentile":0.6504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00005\",,,,,undefined,":{"symbol":"00005","floatShares":17201971220,"roa":"0.59%","roe":"9.29%","lyrEps":9.713937,"volumeRatio":0.7382199571067138,"shares":17201971220,"dividePrice":5.135507,"high":118.8,"amplitude":0.011064,"preClose":117.5,"low":117.5,"week52Low":68.398,"pbRate":"1.37","psRate":"4.53","week52High":118.8,"institutionHeld":0,"latestPrice":118.7,"committee":0.36302,"eps":9.713936677637978,"divideRate":0.043265,"volume":12554309,"delay":0,"ttmEps":7.232031560027079,"open":118.1,"prevYearClose":71.76,"prevWeekClose":117.3,"prevMonthClose":109.3,"prevQuarterClose":108.614,"fiveDayClose":114,"twentyDayClose":107.6,"sixtyDayClose":106.43,"dividendGrowthYears":2,"dividendGrowthRate":0.9013702680948987,"fiveYearAvgDividendRate":0.06570124146603992},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00005\",params:#limit:5,,,undefined,":[{"date":"2025-11-06","symbol":"00005","amount":0.1,"announcedDate":"2025-10-16","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-11-07","defaultRemindTime":1762392600000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-11-07","currency":"USD","dateTimestamp":1762358400000,"payDate":"2025-12-18"},{"date":"2025-10-28","symbol":"00005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761615000000,"name":null,"time":"","dateTimestamp":1761580800000,"actualEps":null},{"date":"2025-08-14","symbol":"00005","amount":0.1,"announcedDate":"2025-07-18","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-15","defaultRemindTime":1755135000000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755100800000,"payDate":"2025-09-26"},{"date":"2025-07-30","symbol":"00005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753839000000,"name":null,"time":"","dateTimestamp":1753804800000,"actualEps":null},{"date":"2025-05-08","symbol":"00005","amount":0.1,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-09","defaultRemindTime":1746667800000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746633600000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00005\",market:\"HK\",,,undefined,":[{"executeDate":"2016-03-03","recordDate":"2016-03-04","paymentDate":"2016-04-20","value":0.21,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-20","paymentDate":"2016-07-06","value":0.1,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-12","paymentDate":"2016-09-28","value":0.1,"currency":"USD"},{"executeDate":"2016-10-20","recordDate":"2016-10-21","paymentDate":"2016-12-06","value":0.1,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-04","paymentDate":"2017-09-20","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00005\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1765382400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00005\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00005","date":"2025-12-17","current":16.412326,"percent":0.912866,"low":-146.211414,"twenty":6.408122,"median":8.628862,"eighty":11.007338,"high":24.312704,"avg":4.401797,"sd":26.480568,"marketCap":2040064428059.27},"quantilePoints":[{"date":"2020-12-18","current":-126.052051,"twenty":10.555423,"median":18.690724,"eighty":98.403256,"marketCap":821800495262.74},{"date":"2020-12-24","current":-125.957339,"twenty":10.402794,"median":18.57667,"eighty":97.687348,"marketCap":821212677962.69},{"date":"2020-12-31","current":-124.615229,"twenty":10.301483,"median":18.395405,"eighty":97.194289,"marketCap":812558843586.61},{"date":"2021-01-08","current":-134.617317,"twenty":-135.224506,"median":-125.073047,"eighty":-124.582035,"marketCap":878072239546.02},{"date":"2021-01-15","current":-132.056964,"twenty":-134.970475,"median":-132.216026,"eighty":-124.745021,"marketCap":861106312651.16},{"date":"2021-01-22","current":-134.09043,"twenty":-135.159112,"median":-132.703931,"eighty":-124.976448,"marketCap":874240809647.61},{"date":"2021-01-29","current":-126.478701,"twenty":-134.783007,"median":-132.245383,"eighty":-125.3007,"marketCap":824747986182.33},{"date":"2021-02-05","current":-129.805765,"twenty":-134.63329,"median":-131.797733,"eighty":-126.028826,"marketCap":846280602699.97},{"date":"2021-02-11","current":-132.272194,"twenty":-134.406562,"median":-131.797733,"eighty":-126.439319,"marketCap":862435241487.02},{"date":"2021-02-19","current":-143.204565,"twenty":-135.346581,"median":-132.115676,"eighty":-126.742157,"marketCap":933805123658.9},{"date":"2021-02-26","current":22.909456,"twenty":-135.346581,"median":-131.927348,"eighty":-125.148931,"marketCap":929244499462.65},{"date":"2021-03-05","current":23.338254,"twenty":-134.908764,"median":-130.94356,"eighty":-124.227737,"marketCap":947531789801.83},{"date":"2021-03-12","current":23.060379,"twenty":-134.649263,"median":-130.065186,"eighty":22.969959,"marketCap":936467143602.06},{"date":"2021-03-19","current":23.178685,"twenty":-134.51194,"median":-128.683049,"eighty":23.058392,"marketCap":941073886779.93},{"date":"2021-03-26","current":22.563872,"twenty":-134.089986,"median":-126.445883,"eighty":23.037371,"marketCap":916607520289.59},{"date":"2021-04-01","current":22.653879,"twenty":-134.088211,"median":-125.262758,"eighty":22.985085,"marketCap":921190145858.71},{"date":"2021-04-09","current":23.232785,"twenty":-133.422578,"median":-124.831549,"eighty":23.089565,"marketCap":944969999208.79},{"date":"2021-04-16","current":22.866517,"twenty":-132.813888,"median":-124.341927,"eighty":23.054417,"marketCap":929048868828.43},{"date":"2021-04-23","current":22.454206,"twenty":-132.532917,"median":22.303557,"eighty":23.054417,"marketCap":911158084441.39},{"date":"2021-04-30","current":17.290752,"twenty":-132.392617,"median":19.883964,"eighty":23.029159,"marketCap":983304371661.12},{"date":"2021-05-07","current":17.446558,"twenty":-132.313352,"median":17.462992,"eighty":22.997039,"marketCap":992131659147.27},{"date":"2021-05-14","current":17.482139,"twenty":-132.178283,"median":17.454775,"eighty":22.939708,"marketCap":994125580758.06},{"date":"2021-05-21","current":17.405896,"twenty":-132.092191,"median":17.45461,"eighty":22.906089,"marketCap":989601390930.8},{"date":"2021-05-28","current":17.851132,"twenty":-131.953272,"median":17.462992,"eighty":22.889487,"marketCap":1014434035625.78},{"date":"2021-06-04","current":17.387141,"twenty":-131.565098,"median":17.472819,"eighty":22.869902,"marketCap":987489864570.81},{"date":"2021-06-11","current":17.038641,"twenty":-131.107111,"median":17.462661,"eighty":22.85789,"marketCap":968171135035.8},{"date":"2021-06-18","current":16.379193,"twenty":-130.898285,"median":17.45002,"eighty":22.844629,"marketCap":931015330933.46},{"date":"2021-06-25","current":16.44088,"twenty":-130.63867,"median":17.413663,"eighty":22.837496,"marketCap":934324319273.03},{"date":"2021-07-02","current":15.88941,"twenty":-130.324607,"median":17.381318,"eighty":22.814108,"marketCap":903640780308.18},{"date":"2021-07-09","current":15.83235,"twenty":-129.805765,"median":17.296144,"eighty":22.763619,"marketCap":900508181755.07},{"date":"2021-07-16","current":15.369905,"twenty":-129.146719,"median":17.214095,"eighty":22.722493,"marketCap":874187359953.29},{"date":"2021-07-23","current":15.273322,"twenty":-128.683049,"median":17.078162,"eighty":22.698744,"marketCap":868918855743.66},{"date":"2021-07-30","current":15.279287,"twenty":-127.795982,"median":17.04224,"eighty":22.670455,"marketCap":869527793936.16},{"date":"2021-08-06","current":10.916457,"twenty":-126.478701,"median":16.935952,"eighty":22.653879,"marketCap":894947589427.82},{"date":"2021-08-13","current":10.953721,"twenty":-126.413064,"median":16.680447,"eighty":22.642326,"marketCap":898463186745.71},{"date":"2021-08-20","current":10.361591,"twenty":-125.452469,"median":16.379193,"eighty":22.566182,"marketCap":850652431143.85},{"date":"2021-08-27","current":10.42719,"twenty":-125.073047,"median":16.277159,"eighty":22.563872,"marketCap":855882946034.26},{"date":"2021-09-03","current":10.237438,"twenty":-124.831549,"median":16.13586,"eighty":22.516944,"marketCap":838506029107.41},{"date":"2021-09-10","current":9.984543,"twenty":-124.615229,"median":15.922762,"eighty":22.515355,"marketCap":818485853613.81},{"date":"2021-09-17","current":9.933874,"twenty":-124.532243,"median":15.885442,"eighty":22.470799,"marketCap":814657902005.96},{"date":"2021-09-24","current":9.857423,"twenty":-124.227737,"median":15.83235,"eighty":22.457525,"marketCap":808762142346.35},{"date":"2021-09-30","current":10.114899,"twenty":-44.004029,"median":15.74579,"eighty":22.441815,"marketCap":829895678007.82},{"date":"2021-10-08","current":10.989707,"twenty":9.470952,"median":15.554949,"eighty":22.409512,"marketCap":901545776067.17},{"date":"2021-10-15","current":11.476278,"twenty":9.604157,"median":15.434819,"eighty":22.357513,"marketCap":940791826974.14},{"date":"2021-10-22","current":11.495617,"twenty":9.799392,"median":15.279287,"eighty":22.285216,"marketCap":941753228963.77},{"date":"2021-10-29","current":9.589924,"twenty":9.667927,"median":15.228015,"eighty":20.507454,"marketCap":950968100740.48},{"date":"2021-11-05","current":9.354727,"twenty":9.594176,"median":14.89273,"eighty":17.869701,"marketCap":928216346701.82},{"date":"2021-11-12","current":9.228611,"twenty":9.342402,"median":11.516337,"eighty":17.814313,"marketCap":916647093241.65},{"date":"2021-11-19","current":9.203625,"twenty":9.310614,"median":11.476278,"eighty":17.738842,"marketCap":914073874480.47},{"date":"2021-11-26","current":8.722394,"twenty":9.289223,"median":11.339851,"eighty":17.683248,"marketCap":867140145083.95},{"date":"2021-12-03","current":8.980398,"twenty":9.216068,"median":11.123559,"eighty":17.616168,"marketCap":892257415805.95},{"date":"2021-12-10","current":9.171273,"twenty":9.197974,"median":10.97152,"eighty":17.552714,"marketCap":911732903593.82},{"date":"2021-12-17","current":9.335284,"twenty":9.176146,"median":10.916457,"eighty":17.522765,"marketCap":928386240934.54},{"date":"2021-12-24","current":9.471805,"twenty":9.187756,"median":10.891263,"eighty":17.517261,"marketCap":941664809190.76},{"date":"2021-12-31","current":9.586256,"twenty":9.196091,"median":10.779393,"eighty":17.504606,"marketCap":952851522355.28},{"date":"2022-01-07","current":10.32745,"twenty":9.543678,"median":9.586256,"eighty":10.12831,"marketCap":1026619124687.29},{"date":"2022-01-14","current":11.146618,"twenty":9.557301,"median":10.142862,"eighty":10.713942,"marketCap":1106197295810.35},{"date":"2022-01-21","current":10.806268,"twenty":9.575532,"median":10.532819,"eighty":11.033192,"marketCap":1072524098818.59},{"date":"2022-01-28","current":11.176816,"twenty":9.848494,"median":10.721308,"eighty":11.125257,"marketCap":1110309737202.79},{"date":"2022-02-04","current":11.633273,"twenty":10.02332,"median":10.8183,"eighty":11.146618,"marketCap":1155087967591.48},{"date":"2022-02-11","current":12.153244,"twenty":10.070102,"median":10.985044,"eighty":11.362598,"marketCap":1208146667892.99},{"date":"2022-02-18","current":11.65562,"twenty":10.215622,"median":11.088335,"eighty":11.732324,"marketCap":1158927760762.33},{"date":"2022-02-25","current":10.380933,"twenty":10.215622,"median":11.018275,"eighty":11.723867,"marketCap":1128167414371.29},{"date":"2022-03-04","current":8.88512,"twenty":9.875046,"median":10.83053,"eighty":11.65562,"marketCap":966221690827.73},{"date":"2022-03-11","current":8.994347,"twenty":9.554084,"median":10.708076,"eighty":11.633273,"marketCap":979775822165.4},{"date":"2022-03-18","current":9.480351,"twenty":9.490762,"median":10.584584,"eighty":11.592488,"marketCap":1032136750235.59},{"date":"2022-03-25","current":9.786029,"twenty":9.491808,"median":10.380933,"eighty":11.362598,"marketCap":1066147655934.55},{"date":"2022-04-01","current":9.948037,"twenty":9.501702,"median":10.142862,"eighty":11.18387,"marketCap":1084643665791.25},{"date":"2022-04-08","current":9.891915,"twenty":9.502814,"median":9.986279,"eighty":11.178227,"marketCap":1079178570170.72},{"date":"2022-04-14","current":9.765574,"twenty":9.518079,"median":9.948637,"eighty":11.165606,"marketCap":1065855836114.47},{"date":"2022-04-22","current":9.610184,"twenty":9.538476,"median":9.948637,"eighty":11.153526,"marketCap":1049369388189.84},{"date":"2022-04-29","current":9.728062,"twenty":9.502258,"median":9.931285,"eighty":11.140565,"marketCap":982194100485.25},{"date":"2022-05-06","current":9.594858,"twenty":9.504998,"median":9.921107,"eighty":11.12941,"marketCap":969100766490.79},{"date":"2022-05-13","current":9.478339,"twenty":9.491808,"median":9.891915,"eighty":11.121104,"marketCap":957367436216.35},{"date":"2022-05-20","current":9.446322,"twenty":9.480351,"median":9.85253,"eighty":11.055567,"marketCap":953965843362.71},{"date":"2022-05-27","current":10.370514,"twenty":9.490762,"median":9.883798,"eighty":11.018275,"marketCap":1047390220050.89},{"date":"2022-06-02","current":10.258625,"twenty":9.491599,"median":9.911547,"eighty":10.99169,"marketCap":1035571079079.57},{"date":"2022-06-10","current":9.481964,"twenty":9.491599,"median":9.916327,"eighty":10.861591,"marketCap":957672569558.55},{"date":"2022-06-17","current":9.569266,"twenty":9.491599,"median":9.883798,"eighty":10.830411,"marketCap":966552824860.04},{"date":"2022-06-24","current":10.160779,"twenty":9.492806,"median":9.916327,"eighty":10.811081,"marketCap":1026197217174.24},{"date":"2022-06-30","current":10.015498,"twenty":9.498243,"median":9.93345,"eighty":10.747353,"marketCap":1011292338997.55},{"date":"2022-07-08","current":9.728819,"twenty":9.499858,"median":9.921107,"eighty":10.699306,"marketCap":982490936856.62},{"date":"2022-07-15","current":9.371831,"twenty":9.495477,"median":9.887856,"eighty":10.659192,"marketCap":946605842287.86},{"date":"2022-07-22","current":9.505611,"twenty":9.499858,"median":9.878161,"eighty":10.574231,"marketCap":959951991324.08},{"date":"2022-07-29","current":9.580655,"twenty":9.502536,"median":9.846719,"eighty":10.476825,"marketCap":967692062851.75},{"date":"2022-08-05","current":8.650344,"twenty":9.49139,"median":9.802346,"eighty":10.404358,"marketCap":1010633063446.33},{"date":"2022-08-12","current":8.84462,"twenty":9.471119,"median":9.769949,"eighty":10.374682,"marketCap":1031831361332.39},{"date":"2022-08-19","current":8.403639,"twenty":9.425731,"median":9.748804,"eighty":10.367512,"marketCap":981353682742.06},{"date":"2022-08-26","current":8.164683,"twenty":9.344504,"median":9.72844,"eighty":10.345529,"marketCap":953412520093.05},{"date":"2022-09-02","current":8.209632,"twenty":9.221664,"median":9.720066,"eighty":10.329353,"marketCap":959097699010.26},{"date":"2022-09-09","current":8.06086,"twenty":8.991485,"median":9.696292,"eighty":10.317602,"marketCap":941653608174.61},{"date":"2022-09-16","current":8.021149,"twenty":8.884492,"median":9.687229,"eighty":10.306942,"marketCap":937082712592.14},{"date":"2022-09-23","current":7.393345,"twenty":8.84778,"median":9.676166,"eighty":10.288447,"marketCap":863759539693.33},{"date":"2022-09-30","current":6.904705,"twenty":8.766824,"median":9.663697,"eighty":10.265401,"marketCap":806682188439.55},{"date":"2022-10-07","current":6.886468,"twenty":8.706591,"median":9.651,"eighty":10.255181,"marketCap":804550592003.1},{"date":"2022-10-14","current":6.824212,"twenty":8.610984,"median":9.610184,"eighty":10.236248,"marketCap":797280215048.4},{"date":"2022-10-21","current":7.102225,"twenty":8.237077,"median":9.590557,"eighty":10.214383,"marketCap":829739633088.72},{"date":"2022-10-28","current":7.649356,"twenty":8.168327,"median":9.579508,"eighty":10.208969,"marketCap":793839647122.74},{"date":"2022-11-04","current":8.261654,"twenty":8.152718,"median":9.564356,"eighty":10.206062,"marketCap":857430094684.09},{"date":"2022-11-11","current":8.260054,"twenty":8.152718,"median":9.543762,"eighty":10.200002,"marketCap":855752628990.17},{"date":"2022-11-18","current":8.522107,"twenty":8.160647,"median":9.51917,"eighty":10.186403,"marketCap":881436954471.93},{"date":"2022-11-25","current":8.876235,"twenty":8.162171,"median":9.505611,"eighty":10.156711,"marketCap":917292041137.51},{"date":"2022-12-02","current":9.114864,"twenty":8.168327,"median":9.499396,"eighty":10.134879,"marketCap":938018058789.09},{"date":"2022-12-09","current":9.111313,"twenty":8.183546,"median":9.491808,"eighty":10.111537,"marketCap":937855061181.93},{"date":"2022-12-16","current":8.929598,"twenty":8.187023,"median":9.481158,"eighty":10.099699,"marketCap":918996992973.55},{"date":"2022-12-23","current":9.186253,"twenty":8.193617,"median":9.460288,"eighty":10.06977,"marketCap":947835129994.83},{"date":"2022-12-30","current":9.275186,"twenty":8.202568,"median":9.439081,"eighty":10.068772,"marketCap":956161365440.06},{"date":"2023-01-06","current":10.223669,"twenty":8.208,"median":9.469314,"eighty":10.069105,"marketCap":1055472835383.53},{"date":"2023-01-13","current":10.770136,"twenty":8.235483,"median":9.481345,"eighty":10.148574,"marketCap":1112088438494},{"date":"2023-01-20","current":10.952024,"twenty":8.257119,"median":9.491285,"eighty":10.208048,"marketCap":1133296318580.08},{"date":"2023-01-27","current":11.098439,"twenty":8.260054,"median":9.492432,"eighty":10.215622,"marketCap":1148834416685.07},{"date":"2023-02-03","current":10.772649,"twenty":8.261654,"median":9.501702,"eighty":10.255292,"marketCap":1117415350244.13},{"date":"2023-02-10","current":11.000047,"twenty":8.262063,"median":9.509116,"eighty":10.309328,"marketCap":1141626624611.89},{"date":"2023-02-17","current":11.122091,"twenty":8.346858,"median":9.525419,"eighty":10.365511,"marketCap":1153537048451.74},{"date":"2023-02-24","current":9.346918,"twenty":8.387116,"median":9.51917,"eighty":10.365511,"marketCap":1176350543029.37},{"date":"2023-03-03","current":9.090263,"twenty":8.403639,"median":9.505611,"eighty":10.332208,"marketCap":1144176401947.63},{"date":"2023-03-10","current":8.691452,"twenty":8.942252,"median":9.110122,"eighty":9.145447,"marketCap":1094026060012.73},{"date":"2023-03-17","current":8.083193,"twenty":9.374319,"median":11.182558,"eighty":17.538367,"marketCap":1017437569333.42},{"date":"2023-03-24","current":8.102566,"twenty":9.353864,"median":11.162681,"eighty":17.498989,"marketCap":1019889058122.33},{"date":"2023-03-31","current":8.373418,"twenty":9.342192,"median":11.146618,"eighty":17.498989,"marketCap":1053999284153.13},{"date":"2023-04-06","current":8.618499,"twenty":9.334625,"median":11.14078,"eighty":17.498989,"marketCap":1084843082656.52},{"date":"2023-04-14","current":9.010909,"twenty":9.309923,"median":11.131486,"eighty":17.466808,"marketCap":1134234474036.04},{"date":"2023-04-21","current":8.795886,"twenty":9.2825,"median":11.121104,"eighty":17.447943,"marketCap":1107163084539.48},{"date":"2023-04-28","current":8.827094,"twenty":9.248029,"median":11.092358,"eighty":17.42135,"marketCap":1111098280432.89},{"date":"2023-05-05","current":6.324016,"twenty":9.223949,"median":11.065509,"eighty":17.38998,"marketCap":1168168081855.62},{"date":"2023-05-12","current":6.292316,"twenty":9.206669,"median":11.028132,"eighty":17.355672,"marketCap":1160521669447.95},{"date":"2023-05-19","current":6.349524,"twenty":9.185134,"median":10.989319,"eighty":17.312154,"marketCap":1169926727140},{"date":"2023-05-25","current":6.253446,"twenty":9.153077,"median":10.972905,"eighty":17.29183,"marketCap":1153121594537.58},{"date":"2023-06-02","current":6.308269,"twenty":9.111105,"median":10.952878,"eighty":17.213664,"marketCap":1162792940708.86},{"date":"2023-06-09","current":6.362148,"twenty":9.10155,"median":10.934968,"eighty":17.067497,"marketCap":1173425254513.05},{"date":"2023-06-16","current":6.507213,"twenty":9.083537,"median":10.903503,"eighty":16.977871,"marketCap":1198077876788.03},{"date":"2023-06-23","current":6.387113,"twenty":9.032229,"median":10.891047,"eighty":16.89008,"marketCap":1177225477234.75},{"date":"2023-06-30","current":6.521901,"twenty":8.991485,"median":10.834132,"eighty":16.605528,"marketCap":1203190614420.22},{"date":"2023-07-07","current":6.430623,"twenty":8.953164,"median":10.820433,"eighty":16.46781,"marketCap":1183955246807.05},{"date":"2023-07-14","current":6.661606,"twenty":8.869224,"median":10.789265,"eighty":16.358526,"marketCap":1226472549562.72},{"date":"2023-07-21","current":6.835904,"twenty":8.841104,"median":10.770308,"eighty":16.169305,"marketCap":1257180678859.49},{"date":"2023-07-28","current":6.886369,"twenty":8.812937,"median":10.743778,"eighty":16.112147,"marketCap":1264630069150.23},{"date":"2023-08-04","current":6.319066,"twenty":8.788617,"median":10.729391,"eighty":16.017217,"marketCap":1230903047840.13},{"date":"2023-08-11","current":6.202974,"twenty":8.766633,"median":10.708076,"eighty":15.985229,"marketCap":1210084615346.88},{"date":"2023-08-18","current":5.797574,"twenty":8.714174,"median":10.690698,"eighty":15.913378,"marketCap":1133013762082.84},{"date":"2023-08-25","current":5.756728,"twenty":8.651676,"median":10.647972,"eighty":15.887029,"marketCap":1126792169301.77},{"date":"2023-09-01","current":5.768168,"twenty":8.604267,"median":10.623228,"eighty":15.851635,"marketCap":1129178303565.66},{"date":"2023-09-08","current":5.665754,"twenty":8.500448,"median":10.575312,"eighty":15.851635,"marketCap":1108239217321.71},{"date":"2023-09-15","current":6.058367,"twenty":8.422383,"median":10.543308,"eighty":15.851635,"marketCap":1183439277134.03},{"date":"2023-09-22","current":6.109991,"twenty":8.362794,"median":10.516846,"eighty":15.845316,"marketCap":1192241186864.79},{"date":"2023-09-29","current":6.093145,"twenty":8.261981,"median":10.496994,"eighty":15.771165,"marketCap":1190520157181.67},{"date":"2023-10-06","current":6.197455,"twenty":8.220721,"median":10.465419,"eighty":15.653788,"marketCap":1211050857716.38},{"date":"2023-10-13","current":6.121454,"twenty":8.182819,"median":10.431158,"eighty":15.644637,"marketCap":1194985179091.48},{"date":"2023-10-20","current":5.778806,"twenty":8.150792,"median":10.409954,"eighty":15.64029,"marketCap":1128100179246.74},{"date":"2023-10-27","current":5.634404,"twenty":8.10048,"median":10.377902,"eighty":15.644637,"marketCap":1099649504713.24},{"date":"2023-11-03","current":5.019256,"twenty":8.052918,"median":10.355544,"eighty":15.644637,"marketCap":1120871494893.99},{"date":"2023-11-10","current":4.91603,"twenty":7.95759,"median":10.325708,"eighty":15.644637,"marketCap":1095921308623.44},{"date":"2023-11-17","current":5.127349,"twenty":7.780588,"median":10.306977,"eighty":15.644637,"marketCap":1141093047265.74},{"date":"2023-11-24","current":5.150104,"twenty":7.637996,"median":10.298602,"eighty":15.644637,"marketCap":1145466219393.15},{"date":"2023-12-01","current":5.122408,"twenty":7.113428,"median":10.287641,"eighty":15.644637,"marketCap":1142398131345.98},{"date":"2023-12-08","current":5.184888,"twenty":7.035521,"median":10.26632,"eighty":15.644637,"marketCap":1155724165803.69},{"date":"2023-12-15","current":5.157923,"twenty":6.902573,"median":10.243749,"eighty":15.644637,"marketCap":1148943680375.48},{"date":"2023-12-22","current":5.317731,"twenty":6.877485,"median":10.237009,"eighty":15.644637,"marketCap":1186012213559.08},{"date":"2023-12-29","current":5.385303,"twenty":6.838894,"median":10.223239,"eighty":15.644637,"marketCap":1200612405931.22},{"date":"2024-01-05","current":5.358925,"twenty":6.822808,"median":10.210215,"eighty":15.644637,"marketCap":1194436216210.3},{"date":"2024-01-12","current":5.165848,"twenty":6.677161,"median":10.186057,"eighty":15.644637,"marketCap":1152821712921.34},{"date":"2024-01-19","current":4.937351,"twenty":6.606663,"median":10.164174,"eighty":15.644637,"marketCap":1101840859988.3},{"date":"2024-01-26","current":5.190774,"twenty":6.524269,"median":10.155843,"eighty":15.644637,"marketCap":1157419917306.8},{"date":"2024-02-02","current":5.130224,"twenty":6.472994,"median":10.120164,"eighty":15.644637,"marketCap":1144959560244.75},{"date":"2024-02-09","current":5.085828,"twenty":6.433417,"median":10.109884,"eighty":15.63394,"marketCap":1135042673989.23},{"date":"2024-02-16","current":5.31131,"twenty":6.423235,"median":10.082963,"eighty":15.64029,"marketCap":1185638006878.38},{"date":"2024-02-23","current":6.06441,"twenty":6.40039,"median":10.067948,"eighty":15.64029,"marketCap":1116643799633.1},{"date":"2024-03-01","current":6.179596,"twenty":6.362495,"median":10.040057,"eighty":15.637115,"marketCap":1138562978922.81},{"date":"2024-03-08","current":5.95175,"twenty":6.343752,"median":10.021111,"eighty":15.637115,"marketCap":1095394047603.1},{"date":"2024-03-15","current":6.080322,"twenty":6.317092,"median":9.975217,"eighty":15.637115,"marketCap":1119264757685.48},{"date":"2024-03-22","current":6.301167,"twenty":6.301284,"median":9.942166,"eighty":15.637115,"marketCap":1159742681948.45},{"date":"2024-03-28","current":6.212026,"twenty":6.290432,"median":9.932579,"eighty":15.637115,"marketCap":1143749913165.34},{"date":"2024-04-05","current":6.449315,"twenty":6.285939,"median":9.911547,"eighty":15.648985,"marketCap":1188166280337.87},{"date":"2024-04-12","current":6.467182,"twenty":6.287363,"median":9.880558,"eighty":15.644637,"marketCap":1192661745882.67},{"date":"2024-04-19","current":6.359675,"twenty":6.273887,"median":9.854968,"eighty":15.644637,"marketCap":1172012482410.52},{"date":"2024-04-26","current":6.542915,"twenty":6.277051,"median":9.824966,"eighty":15.637115,"marketCap":1205359579693.9},{"date":"2024-05-03","current":7.004481,"twenty":6.277051,"median":9.791963,"eighty":15.637115,"marketCap":1279616099715.68},{"date":"2024-05-10","current":6.915307,"twenty":6.277051,"median":9.769949,"eighty":15.637115,"marketCap":1263123428578.93},{"date":"2024-05-17","current":7.001209,"twenty":6.277051,"median":9.754755,"eighty":15.637115,"marketCap":1276742306439.05},{"date":"2024-05-24","current":6.970478,"twenty":6.277051,"median":9.72844,"eighty":15.637115,"marketCap":1272205426026.33},{"date":"2024-05-31","current":7.010403,"twenty":6.277051,"median":9.705615,"eighty":15.637115,"marketCap":1280776621541.29},{"date":"2024-06-07","current":7.003176,"twenty":6.277051,"median":9.688924,"eighty":15.637115,"marketCap":1278398893935.76},{"date":"2024-06-14","current":6.79509,"twenty":6.277051,"median":9.672852,"eighty":15.637115,"marketCap":1240423357681.25},{"date":"2024-06-21","current":6.808929,"twenty":6.277051,"median":9.657259,"eighty":15.637115,"marketCap":1241904067903.39},{"date":"2024-06-28","current":6.779533,"twenty":6.277051,"median":9.641419,"eighty":15.637115,"marketCap":1237374287905.71},{"date":"2024-07-05","current":6.728386,"twenty":6.277051,"median":9.620628,"eighty":15.637115,"marketCap":1228059487839.81},{"date":"2024-07-12","current":6.769447,"twenty":6.277051,"median":9.58809,"eighty":15.637115,"marketCap":1235275378135.79},{"date":"2024-07-19","current":6.715811,"twenty":6.277051,"median":9.564356,"eighty":15.637115,"marketCap":1225831973702.72},{"date":"2024-07-26","current":6.680973,"twenty":6.277051,"median":9.544617,"eighty":15.637115,"marketCap":1219046655728.93},{"date":"2024-08-02","current":6.399941,"twenty":6.277051,"median":9.513946,"eighty":15.637115,"marketCap":1157270354510.86},{"date":"2024-08-09","current":6.426284,"twenty":6.277051,"median":9.502361,"eighty":15.637115,"marketCap":1158795519592.35},{"date":"2024-08-16","current":6.630973,"twenty":6.277051,"median":9.492432,"eighty":15.637115,"marketCap":1196153232397.02},{"date":"2024-08-23","current":6.720288,"twenty":6.277051,"median":9.47973,"eighty":15.637115,"marketCap":1212365696952.98},{"date":"2024-08-30","current":6.870098,"twenty":6.277051,"median":9.473892,"eighty":15.637115,"marketCap":1239557214960.72},{"date":"2024-09-06","current":6.669924,"twenty":6.277051,"median":9.438299,"eighty":15.637115,"marketCap":1203052857729.56},{"date":"2024-09-13","current":6.723688,"twenty":6.277051,"median":9.417719,"eighty":15.637115,"marketCap":1213873529999.98},{"date":"2024-09-20","current":6.832382,"twenty":6.275897,"median":9.371831,"eighty":15.64029,"marketCap":1232176782142.01},{"date":"2024-09-27","current":7.095648,"twenty":6.275897,"median":9.353289,"eighty":15.64029,"marketCap":1277041491205.54},{"date":"2024-10-04","current":7.037316,"twenty":6.275897,"median":9.339042,"eighty":15.64029,"marketCap":1264530823342.27},{"date":"2024-10-10","current":6.810997,"twenty":6.277051,"median":9.319017,"eighty":15.637115,"marketCap":1224901921235.17},{"date":"2024-10-18","current":6.846002,"twenty":6.275897,"median":9.285439,"eighty":15.64029,"marketCap":1231411268437.02},{"date":"2024-10-25","current":6.832965,"twenty":6.275897,"median":9.248227,"eighty":15.64029,"marketCap":1228522565164.31},{"date":"2024-11-01","current":6.918678,"twenty":6.275897,"median":9.223833,"eighty":15.64029,"marketCap":1269413543694.52},{"date":"2024-11-08","current":6.719378,"twenty":6.275897,"median":9.203625,"eighty":15.64029,"marketCap":1233097106425.88},{"date":"2024-11-15","current":6.869229,"twenty":6.275897,"median":9.183455,"eighty":15.64029,"marketCap":1261585750059.19},{"date":"2024-11-22","current":6.905508,"twenty":6.275897,"median":9.120015,"eighty":15.64029,"marketCap":1268447578799.48},{"date":"2024-11-29","current":6.979614,"twenty":6.275897,"median":9.109796,"eighty":15.64029,"marketCap":1282180069910.8},{"date":"2024-12-06","current":7.124753,"twenty":6.275897,"median":9.100555,"eighty":15.64029,"marketCap":1308499513302.92},{"date":"2024-12-13","current":7.336894,"twenty":6.275897,"median":9.079317,"eighty":15.64029,"marketCap":1346473536799.39},{"date":"2024-12-20","current":7.142064,"twenty":6.275897,"median":9.010909,"eighty":15.64029,"marketCap":1309967982824.53},{"date":"2024-12-27","current":7.284741,"twenty":6.275897,"median":8.987192,"eighty":15.64029,"marketCap":1335411712850.83},{"date":"2025-01-03","current":7.250747,"twenty":6.275897,"median":8.959055,"eighty":15.64029,"marketCap":1330718335912.43},{"date":"2025-01-10","current":7.34207,"twenty":6.275897,"median":8.869909,"eighty":15.64029,"marketCap":1348386860228.8},{"date":"2025-01-17","current":7.507754,"twenty":6.275897,"median":8.84171,"eighty":15.64029,"marketCap":1379927762612.54},{"date":"2025-01-24","current":7.522674,"twenty":6.275897,"median":8.807454,"eighty":15.64029,"marketCap":1382927617958.84},{"date":"2025-01-28","current":7.635735,"twenty":6.277051,"median":8.798441,"eighty":15.637115,"marketCap":1403885014411.23},{"date":"2025-02-07","current":7.912895,"twenty":6.273887,"median":8.779051,"eighty":15.644637,"marketCap":1454133289555.79},{"date":"2025-02-14","current":8.037563,"twenty":6.273887,"median":8.740267,"eighty":15.644637,"marketCap":1477680565889.24},{"date":"2025-02-21","current":8.299606,"twenty":6.273887,"median":8.687374,"eighty":15.491968,"marketCap":1547452705715.79},{"date":"2025-02-28","current":8.731849,"twenty":6.273887,"median":8.627372,"eighty":15.297411,"marketCap":1628113237557.88},{"date":"2025-03-07","current":8.381159,"twenty":6.271877,"median":8.606349,"eighty":15.016646,"marketCap":1561886539981.04},{"date":"2025-03-14","current":8.344942,"twenty":6.271877,"median":8.513567,"eighty":14.301029,"marketCap":1555209382819.5},{"date":"2025-03-21","current":8.469584,"twenty":6.271877,"median":8.499832,"eighty":13.996692,"marketCap":1578515588646.76},{"date":"2025-03-28","current":8.447514,"twenty":6.271877,"median":8.480016,"eighty":13.651111,"marketCap":1575161737780.85},{"date":"2025-04-03","current":7.680085,"twenty":6.271877,"median":8.452628,"eighty":12.629762,"marketCap":1433192373334.92},{"date":"2025-04-11","current":7.093598,"twenty":6.271877,"median":8.425149,"eighty":11.882444,"marketCap":1320003391539.62},{"date":"2025-04-17","current":7.688651,"twenty":6.273887,"median":8.403501,"eighty":11.725558,"marketCap":1431243776751.86},{"date":"2025-04-25","current":8.11734,"twenty":6.269867,"median":8.377288,"eighty":11.500421,"marketCap":1510215031897.31},{"date":"2025-05-02","current":9.503371,"twenty":6.271877,"median":8.373418,"eighty":11.4229,"marketCap":1527300841156.41},{"date":"2025-05-09","current":9.554157,"twenty":6.269867,"median":8.360261,"eighty":11.181048,"marketCap":1538756764069.33},{"date":"2025-05-16","current":9.912934,"twenty":6.269867,"median":8.360261,"eighty":11.145528,"marketCap":1603266209166.92},{"date":"2025-05-23","current":9.835234,"twenty":6.269867,"median":8.360261,"eighty":11.119934,"marketCap":1594970749024.54},{"date":"2025-05-30","current":9.906608,"twenty":6.269867,"median":8.360261,"eighty":11.053625,"marketCap":1609152115790.96},{"date":"2025-06-06","current":10.064363,"twenty":6.269867,"median":8.360261,"eighty":10.995911,"marketCap":1636050748490.19},{"date":"2025-06-13","current":9.883902,"twenty":6.269867,"median":8.360261,"eighty":10.961277,"marketCap":1607440158449.35},{"date":"2025-06-20","current":9.744188,"twenty":6.269867,"median":8.360261,"eighty":10.904078,"marketCap":1584808912878.79},{"date":"2025-06-27","current":10.165856,"twenty":6.271877,"median":8.373418,"eighty":10.851011,"marketCap":1653383284395.08},{"date":"2025-07-04","current":10.132012,"twenty":6.271877,"median":8.373418,"eighty":10.828101,"marketCap":1647910357449.59},{"date":"2025-07-11","current":10.356276,"twenty":6.271877,"median":8.373418,"eighty":10.774592,"marketCap":1684379077339.38},{"date":"2025-07-18","current":10.474883,"twenty":6.271877,"median":8.373418,"eighty":10.699306,"marketCap":1703331061938.47},{"date":"2025-07-25","current":10.845391,"twenty":6.271877,"median":8.373418,"eighty":10.691781,"marketCap":1763928115676.79},{"date":"2025-08-01","current":11.125412,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1652711414607.27},{"date":"2025-08-08","current":11.535904,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1713658495569.42},{"date":"2025-08-15","current":11.627745,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1723800547676.66},{"date":"2025-08-22","current":11.894674,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1758749126138.95},{"date":"2025-08-29","current":11.691925,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1724783576238.86},{"date":"2025-09-05","current":11.806263,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1742901656359.47},{"date":"2025-09-12","current":12.462514,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1837002555165.66},{"date":"2025-09-19","current":12.685807,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1867093494013.07},{"date":"2025-09-26","current":12.638468,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1860855355075.34},{"date":"2025-10-03","current":12.970265,"twenty":6.273887,"median":8.377288,"eighty":10.69124,"marketCap":1910295112035.05},{"date":"2025-10-10","current":12.02959,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1771205813417.73},{"date":"2025-10-17","current":11.7644,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1730107348780.75},{"date":"2025-10-24","current":12.128198,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1783580975639.46},{"date":"2025-10-31","current":13.567549,"twenty":6.291374,"median":8.400096,"eighty":10.708668,"marketCap":1864912949354.33},{"date":"2025-11-07","current":13.620195,"twenty":6.302396,"median":8.422424,"eighty":10.771141,"marketCap":1873532444964.4},{"date":"2025-11-14","current":14.146949,"twenty":6.310298,"median":8.447514,"eighty":10.810404,"marketCap":1944789025636.43},{"date":"2025-11-21","current":13.232019,"twenty":6.329129,"median":8.480016,"eighty":10.83847,"marketCap":1822009361621.54},{"date":"2025-11-28","current":13.767004,"twenty":6.348759,"median":8.500859,"eighty":10.89122,"marketCap":1894827655840.21},{"date":"2025-12-05","current":13.742455,"twenty":6.369313,"median":8.545686,"eighty":10.94179,"marketCap":1892105371138.05},{"date":"2025-12-12","current":14.458884,"twenty":6.399804,"median":8.612772,"eighty":10.986754,"marketCap":1990620260435.98},{"date":"2025-12-17","current":14.820593,"twenty":6.408122,"median":8.628862,"eighty":11.007338,"marketCap":2040064428059.27}],"updateTime":1766067454054},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00005\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2592397655","title":"智通港股52周新高、新低统计|12月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2592397655","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592397655?lang=zh_cn&edition=fundamental","pubTime":"2025-12-18 16:40","pubTimestamp":1766047201,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月18日收盘，有36只股票创52周新高，其中广骏集团控股股权、华美乐乐、高科桥创高率位于前3位，分别为112.12%、53.70%、32.86%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1383095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00145","00670","02643","01051","09927","00465","01283","01052","02199","02439","02556","01218","00111","01769","01526","01592","09609","00851","01268","02188","02506","02570","00617","03858","06980","00813","02453","01055","00005","00922","00753","00917","00535","06960","02543","02361","00398","00139","02231","00325","00038","00129","00873","01119","00884","00422","00076","00938"],"gpt_icon":1},{"id":"2592750889","title":"汇丰控股(00005)：戴爱兰及颜凯丽将退任联席公司秘书长","url":"https://stock-news.laohu8.com/highlight/detail?id=2592750889","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592750889?lang=zh_cn&edition=fundamental","pubTime":"2025-12-18 16:32","pubTimestamp":1766046734,"startTime":"0","endTime":"0","summary":"智通财经APP讯，汇丰控股(00005)发布公告，戴爱兰及颜凯丽将退任联席公司秘书长，于2025年12月31日结束起生效。戴爱兰将继续担任集团人力资源及管治总监。此外，麦安琦已获委任为集团公司秘书长，2026年1月1日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1383090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSBA.UK","LU0516422952.EUR","BK1610","BK4521","BK4588","LU0417516738.SGD","LU0516422366.SGD","LU0052756011.USD","LU1481107354.HKD","LU0164880469.USD","LU0310800965.SGD","BK4207","BK4585","BK1601","LU2236285917.USD","HSBC","LU0516423174.USD","LU1267930227.SGD","LU0516423091.SGD","00005","BK1572","LU0149721374.USD","LU0516422440.USD","LU0540923850.HKD","LU0348735423.USD","HSHD.SI","LU0634319403.HKD","03143","BK1231","LU0128525689.USD"],"gpt_icon":0},{"id":"2592492486","title":"汇丰控股(00005)出现大手买入7.6万股，成交价$117.9，涉资896.04万","url":"https://stock-news.laohu8.com/highlight/detail?id=2592492486","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592492486?lang=zh_cn&edition=fundamental","pubTime":"2025-12-18 13:04","pubTimestamp":1766034240,"startTime":"0","endTime":"0","summary":"[大手成交]汇丰控股(00005)在下午01:04出现大手买入，成交量为7.6万，成交价为港币$117.9，涉资896.04万。至目前为止，股价升0.255%，今日最高价为$118.8，而最低价为$117.5，总成交量为685.437万股，总成交金额港币$8.1亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2512182216/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0634319403.HKD","HSBA.UK","LU1481107354.HKD","LU0540923850.HKD","LU0516422366.SGD","HSBC","03143","LU0516422440.USD","BK1231","LU0516423174.USD","LU0149721374.USD","LU0516422952.EUR","BK1610","LU0164880469.USD","BK1601","LU0417516738.SGD","LU0516423091.SGD","LU0348735423.USD","00005","HSHD.SI","BK1572"],"gpt_icon":0},{"id":"2592925311","title":"汇丰银行王云峰：将抓住自贸港封关带来的新机遇，为打造世界一流自贸港发挥金融桥梁作用","url":"https://stock-news.laohu8.com/highlight/detail?id=2592925311","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592925311?lang=zh_cn&edition=fundamental","pubTime":"2025-12-18 10:58","pubTimestamp":1766026680,"startTime":"0","endTime":"0","summary":"12月18日金融一线消息，海南自贸港今日正式迈入全岛封关运作新阶段。王云峰表示，“封关后，我们预期海南将进一步发挥对外开放重要门户的作用，成为更多海内外企业拓展跨境贸易的枢纽节点。站在历史的新起点上，我们将与其它金融机构一起，抓住自贸港封关带来的新机遇，依托跨境金融业务优势，拓展跨境金融特色服务，为打造世界一流自贸港发挥金融桥梁作用。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-12-18/doc-inhcetxr8676785.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","LU0516422440.USD","BK4207","BK4585","LU0128525689.USD","BK4521","LU0149721374.USD","LU0164880469.USD","LU0634319403.HKD","162414","LU0348735423.USD","LU0417516738.SGD","LU0310800965.SGD","LU0516422366.SGD","LU0516422952.EUR","03143","LU2236285917.USD","BK1572","LU1481107354.HKD","HSHD.SI","LU0052756011.USD","LU0540923850.HKD","00005","BK1231","LU0516423174.USD","159940","HSBA.UK","LU0516423091.SGD","BK1601","HSBC","BK1610","LU1267930227.SGD"],"gpt_icon":0},{"id":"2592919029","title":"汇丰控股联合公告私有化方案 涉资187.29亿股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2592919029","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592919029?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 23:01","pubTimestamp":1765983710,"startTime":"0","endTime":"0","summary":"金吾财讯 | 汇丰控股与恒生银行联合公告，香港上海汇丰银行有限公司提出以协议安排方式私有化恒生银行，涉及取消及注销684,880,165股恒生银行股份。截至2025年12月12日，恒生银行已发行股本为1,872,937,536股股份，其中汇丰亚太持有1,188,057,371股。私有化完成后，汇丰亚太将持有恒生银行100%股权。公告同时披露，汇丰亚太持有恒生银行921,000份认股权证，行使价介于113.20至131.676港元不等。该私有化方案尚需满足相关条件方可实施。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217233821a457916f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217233821a457916f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03143","LU0540923850.HKD","BK1231","LU0516422440.USD","HSBA.UK","BK1610","BK1572","HSNGY","00011","LU0516423091.SGD","LU0516423174.USD","HSBC","LU1481107354.HKD","LU1981816686.USD","LU0149721374.USD","BK1601","LU0634319403.HKD","80011","LU0164880469.USD","BK1521","LU0516422366.SGD","HSHD.SI","LU0516422952.EUR","LU0417516738.SGD","00005","LU0348735423.USD"],"gpt_icon":0},{"id":"2592998029","title":"《欧股》欧股初段上升 英股升1% 汇控伦敦股价升3.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592998029","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592998029?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 16:53","pubTimestamp":1765961580,"startTime":"0","endTime":"0","summary":"欧股初段上升，英股升1%。英国上月通胀显着下滑触发英镑下跌，投资者预期英伦银行本周会议将减息四分一厘，推动英股上升。市场关注欧央行本周议息。泛欧STOXX 600升1.73点或0.3%，报581.53点。英国富时100指数升96点或1%，报9,781.33点；法国CAC 40指数升11点或0.1%，报8,118点；德国...","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180831120541904_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180831120541904_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1491007&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1491007&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["BK4521","LU0516423091.SGD","LU0052756011.USD","HSHD.SI","BK1231","LU0310800965.SGD","BK4588","HSBC","LU0516422440.USD","LU0516422952.EUR","LU0348735423.USD","BK1572","BK1610","03143","LU0164880469.USD","LU0634319403.HKD","LU0516422366.SGD","LU1267930227.SGD","LU1481107354.HKD","BK4207","LU2236285917.USD","HSBA.UK","00005","LU0128525689.USD","BK4585","LU0540923850.HKD","LU0149721374.USD","LU0417516738.SGD","BK1601","LU0516423174.USD"],"gpt_icon":0},{"id":"2592958349","title":"美股策略 | 汇丰2026美股展望：标普500剑指7500点，AI仍是主引擎，消费持续分化","url":"https://stock-news.laohu8.com/highlight/detail?id=2592958349","media":"岭楠科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592958349?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 16:49","pubTimestamp":1765961363,"startTime":"0","endTime":"0","summary":"美国消费者市场在2026年预计将延续并加剧其“K型”分化格局。通胀预计将小幅攀升至3%，持续高于美联储目标。图9 市场对美国GDP增速预期图10 汇丰与市场对美国利率预测六、预计收益增长标普500指数2026年盈利预计实现12%的双位数增长，实现7500点的目标，核心驱动力正从高度集中走向逐步扩散。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217173807a45659a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217173807a45659a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0310800965.SGD","SPXU","MESmain","UPRO","BK4559","SSO","LU1267930227.SGD","SDS","BK4588","HSBC","00005","BK4550","BK4504","LU2236285917.USD","SH","BK4207","BK4521","IVV","SPY","ESmain","OEF","OEX",".SPX","BK4581","LU0128525689.USD","LU0052756011.USD","BK4534"],"gpt_icon":0},{"id":"2592968262","title":"汇丰控股(00005)出现大手买入4.96万股，成交价$116.0，涉资575.36万","url":"https://stock-news.laohu8.com/highlight/detail?id=2592968262","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592968262?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 11:43","pubTimestamp":1765942980,"startTime":"0","endTime":"0","summary":"[大手成交]汇丰控股(00005)在上午11:43出现大手买入，成交量为4.96万，成交价为港币$116.0，涉资575.36万。至目前为止，股价跌0.172%，今日最高价为$116.3，而最低价为$115.4，总成交量为359.688万股，总成交金额港币$4.17亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2512173850/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0516423091.SGD","HSHD.SI","BK1231","HSBC","LU0516422440.USD","LU0516422952.EUR","LU0348735423.USD","BK1572","BK1610","03143","LU0164880469.USD","LU0634319403.HKD","LU0516422366.SGD","LU1481107354.HKD","HSBA.UK","00005","LU0540923850.HKD","LU0149721374.USD","LU0417516738.SGD","BK1601","LU0516423174.USD"],"gpt_icon":0},{"id":"2592595659","title":"灵宝黄金(03330)股东将股票由中信里昂证券转入香港上海汇丰银行 转仓市值6.42亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592595659","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592595659?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 08:28","pubTimestamp":1765931335,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，12月16日，灵宝黄金(03330)股东将股票由中信里昂证券转入香港上海汇丰银行，转仓市值6.42亿港元，占比3.17%。此前灵宝黄金发布公告，于2025年12月10日，买方灵宝黄金国际有限公司(本公司的一间直接全资附属公司)与卖方St Barbara Limited订立协议，据此，买方有条件同意认购及卖方有条件同意配售目标公司的50%+1股股权，总代价为3.7亿澳元(按1澳元兑人民币4.6880元的概约汇率计算，相当于约人民币17.35亿元)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1382380.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0052756011.USD","HSBC","LU0516422440.USD","BK4207","LU0417516738.SGD","LU0310800965.SGD","HSHD.SI","BK1601","LU0164880469.USD","LU0634319403.HKD","BK4588","LU2236285917.USD","LU0516423174.USD","LU0516423091.SGD","03330","LU1267930227.SGD","161027","LU1481107354.HKD","BK1592","BK1544","LU0516422366.SGD","BK1610","BK1231","BK4585","03143","LU0128525689.USD","LU0516422952.EUR","00005","BK1572","HSBA.UK","BK1198","LU0540923850.HKD","LU0348735423.USD","LU0149721374.USD","BK4521"],"gpt_icon":0},{"id":"2591160012","title":"恒生银行获大股东汇丰控股旗下公司增持 持股比例升至0.5997%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591160012","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591160012?lang=zh_cn&edition=fundamental","pubTime":"2025-12-16 17:16","pubTimestamp":1765876588,"startTime":"0","endTime":"0","summary":"（原标题：恒生银行(00011)获大股东汇丰控股(00005)旗下公司增持 持股比例升至0.5997%）金吾财讯|恒生银行(00011)公布，根据香港《公司收购及合并守则》第22条披露，其大股东汇丰控股(00005)旗下Hang Seng Investment Management Limited于2025年12月15日进行了一系列股份交易。该公司当日合计买入40,572股，卖出36,180股，净增持4,392股，每股作价均为153.5港元。交易完成后，其持股总数增至11,231,070股，持股比例由0.5982%升至0.5997%。公告显示，相关交易为代客户进行的酌情投资管理操作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216172842a451dc86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216172842a451dc86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80011","LU0417516738.SGD","00005","LU0516423174.USD","HSNGY","03143","BK1601","LU0516423091.SGD","LU0348735423.USD","LU0634319403.HKD","LU0164880469.USD","LU0516422366.SGD","LU0516422440.USD","LU0149721374.USD","BK1521","LU1481107354.HKD","BK1572","HSTECH","HSHD.SI","00011","LU0540923850.HKD","HSBC","BK1231","BK1610","LU1981816686.USD","LU0516422952.EUR","HSBA.UK"],"gpt_icon":0},{"id":"2591110985","title":"汇丰银行全球投资研究：将蜜雪集团评级上调至买入，目标价从494.30港元上调至499.70港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2591110985","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591110985?lang=zh_cn&edition=fundamental","pubTime":"2025-12-16 16:36","pubTimestamp":1765874170,"startTime":"0","endTime":"0","summary":"汇丰 银行 全球投资研究：将 蜜雪集团 评级上调至买入，目标价从494.30港元上调至499.70港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216165035a451b20b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216165035a451b20b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00005","02097"],"gpt_icon":0},{"id":"2591668677","title":"汇丰控股(00005)出现大手买入5.44万股，成交价$115.3，涉资627.232万","url":"https://stock-news.laohu8.com/highlight/detail?id=2591668677","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591668677?lang=zh_cn&edition=fundamental","pubTime":"2025-12-16 11:39","pubTimestamp":1765856340,"startTime":"0","endTime":"0","summary":"[大手成交]汇丰控股(00005)在上午11:39出现大手买入，成交量为5.44万，成交价为港币$115.3，涉资627.232万。至目前为止，股价跌0.775%，今日最高价为$116.5，而最低价为$115.2，总成交量为289.418万股，总成交金额港币$3.346亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2512165626/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0516423091.SGD","LU0516422952.EUR","LU0417516738.SGD","00005","LU0540923850.HKD","03143","LU0516423174.USD","BK1231","LU0149721374.USD","LU0348735423.USD","LU0634319403.HKD","LU0516422440.USD","BK1610","BK1601","HSHD.SI","LU0164880469.USD","LU1481107354.HKD","BK1572","LU0516422366.SGD","HSBC","HSBA.UK"],"gpt_icon":0},{"id":"2591721316","title":"汇丰银行： 店效大幅超越高奢 老铺投资回报率预计2倍于历峰","url":"https://stock-news.laohu8.com/highlight/detail?id=2591721316","media":"财富在线","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591721316?lang=zh_cn&edition=fundamental","pubTime":"2025-12-16 11:10","pubTimestamp":1765854605,"startTime":"0","endTime":"0","summary":"12月14日，汇丰银行发布世界三大奢侈品集团之一历峰集团VS老铺黄金的研报，此前该机构曾旗帜鲜明表达：老铺不应被归为传统黄金珠宝股，而应纳入国际奢侈品估值体系，成为中国首个能与蒂芙尼和历峰竞争的高端本土品牌。预计2027年，老铺黄金投资回报率62.6%，历峰集团为31.8%。汇丰银行认为，老铺黄金的成功源于其开启了高端珠宝市场全新的需求，并且从未试图成为下一个卡地亚。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216112250a4508cfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216112250a4508cfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","HSHD.SI","BK1610","LU0516423174.USD","SGXZ90724238.SGD","LU0634319403.HKD","BK1544","BK1227","LU0348735423.USD","BK1601","00005","LU1481107354.HKD","SG9999001051.SGD","LU0540923850.HKD","LU0516422366.SGD","HSBC","03143","LU0516422440.USD","LU0149721374.USD","LU0164880469.USD","LU0417516738.SGD","BK1572","LU0516422952.EUR","LU0516423091.SGD","HSBA.UK","06181"],"gpt_icon":0},{"id":"2591679964","title":"【特约大V】邓声兴：恒指短期料窄幅上落 25600徘徊","url":"https://stock-news.laohu8.com/highlight/detail?id=2591679964","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591679964?lang=zh_cn&edition=fundamental","pubTime":"2025-12-16 09:49","pubTimestamp":1765849740,"startTime":"0","endTime":"0","summary":"恒指短期料窄幅上落，25600徘徊。中国平安国家金融监管总局近日发布新规，调整保险公司风险因子，进一步强化引导长期资金入市的政策意图，为保险板块注入正面动力。中国平安作为行业龙头，其前瞻性的资产配置策略显现优势，长债持仓与高股息布局领先同业，有效锁定长期收益。中国平安凭藉其在财富管理、医疗养老生态的战略布局，以及清晰且具吸引力的股息政策，当前风险回报比具备显着吸引力，料将引领板块估值重估。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/NGExMWIwZjY5YWMzZDJiYjI3NzU4NjU1MjcxMDI5NzU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NGExMWIwZjY5YWMzZDJiYjI3NzU4NjU1MjcxMDI5NzU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1971612","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02833","HSNGY","03143","HSBC","02318","HSHD.SI","HSI","HSImain","LU0572944931.SGD","LU1023057109.AUD","HHImain","LU0039217434.USD","LU0449515922.USD","LU1044875133.USD","LU0314109678.HKD","HSBA.UK","PNGAY","82318","LU0164880469.USD","BK1550","LU0588545904.SGD","MHImain","LU0327786744.USD","513600","LU2476274720.SGD","BK4614","LU0235996351.USD","LU0488056044.USD","BK1610","LU0651946864.USD","LU1282648689.USD","00005","80011","LU0762541174.USD","LU0359201885.HKD","601318","LU0165289439.USD","LU0605514214.HKD","LU0594300179.USD","LU1235295612.USD","LU1251922891.USD","BK1184","YANG","HPAD.SI","LU0856984785.SGD","PAImain","00011","03145","LU0762542818.HKD","MCHmain"],"gpt_icon":1},{"id":"2591735526","title":"智通港股沽空统计|12月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2591735526","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591735526?lang=zh_cn&edition=fundamental","pubTime":"2025-12-16 08:20","pubTimestamp":1765844429,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，京东健康-R、联想集团-R、华润啤酒-R上一交易日沽空比率位于前三位，分别为100.00%、97.06%、86.67%。中国平安、小米集团-W、阿里巴巴-SW的沽空金额位居前三，分别为22.20 亿元、17.21 亿元、15.72 亿元。美团-WR、中国光大控股、深圳控股的偏离值位居前三，分别为45.78%、33.97%、28.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00045","00165","PNGAY","MPNGY","03145","86618","XIACY","81211","HTCD.SI","02318","HMTD.SI","80992","01398","601318","03690","02628","80388","TCHmain","09901","ALBmain","01299","81299","HPAD.SI","PAImain","83690","00939","00005","01810","00288","01066","06618","03143","80291","MIUmain","81810","00604","82318","81024","HSBA.UK","METmain","HSHD.SI","00934","HXXD.SI","02899","AAGIY","82020","HSBC"],"gpt_icon":1},{"id":"2591266619","title":"每日卖空追踪 | 汇丰控股 12月15日卖空量成交123.4万股，卖空比例为10.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591266619","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591266619?lang=zh_cn&edition=fundamental","pubTime":"2025-12-15 16:30","pubTimestamp":1765787408,"startTime":"0","endTime":"0","summary":"汇丰控股北京时间12月15日，跌0.94%，卖空量成交123.4万股，较上一交易日减少71.16%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163021a44d3bd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163021a44d3bd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516423174.USD","LU0516422440.USD","03143","LU0417516738.SGD","LU1481107354.HKD","HSBC","00005","BK1572","BK1601","HSHD.SI","LU0516422366.SGD","LU0540923850.HKD","HSBA.UK","LU0348735423.USD","BK1610","BK1231","LU0149721374.USD","LU0516422952.EUR","LU0634319403.HKD","LU0516423091.SGD","LU0164880469.USD"],"gpt_icon":0},{"id":"2591615568","title":"汇丰控股及子公司：寄发恒生银行私有化计划文件，明年1月8日举行法院会议及股东大会","url":"https://stock-news.laohu8.com/highlight/detail?id=2591615568","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591615568?lang=zh_cn&edition=fundamental","pubTime":"2025-12-15 15:18","pubTimestamp":1765783080,"startTime":"0","endTime":"0","summary":"寄发计划文件计划文件连同将于2026年1月8日(星期四)举行的恒生银行法院会议及恒生银行股东大会的通告以及相关投票委托书将于2025年12月15日(星期一)寄发予恒生银行股东。建议股东投票赞成将于2026年1月8日(星期四)召开的恒生银行法院会议及股东大会议上提呈的相关决议案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215152835a44cf9e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"353bd9960f04b88e5da917679875d043","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215152835a44cf9e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0149721374.USD","LU1481107354.HKD","LU0540923850.HKD","00011","LU0348735423.USD","03143","HSHD.SI","BK1610","HSBC","HSNGY","LU0516423174.USD","BK1601","BK1521","LU0516422952.EUR","LU0634319403.HKD","BK1572","LU0417516738.SGD","00005","BK1231","LU0516422440.USD","LU1981816686.USD","HSBA.UK","LU0516423091.SGD","80011","LU0516422366.SGD","HSTECH","LU0164880469.USD"],"gpt_icon":0},{"id":"2591966206","title":"汇丰控股(00005)出现大手买入6.4万股，成交价$116.2，涉资743.68万","url":"https://stock-news.laohu8.com/highlight/detail?id=2591966206","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591966206?lang=zh_cn&edition=fundamental","pubTime":"2025-12-15 09:55","pubTimestamp":1765763700,"startTime":"0","endTime":"0","summary":"[大手成交]汇丰控股(00005)在上午09:55出现大手买入，成交量为6.4万，成交价为港币$116.2，涉资743.68万。至目前为止，股价跌1.023%，今日最高价为$116.7，而最低价为$116.0，总成交量为190.104万股，总成交金额港币$2.212亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2512152563/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0164880469.USD","BK1610","LU0417516738.SGD","BK1572","LU0149721374.USD","LU0516422440.USD","00005","LU0348735423.USD","LU0540923850.HKD","BK1231","LU0634319403.HKD","LU0516423174.USD","HSBA.UK","LU0516423091.SGD","03143","LU1481107354.HKD","LU0516422952.EUR","BK1601","HSHD.SI","LU0516422366.SGD","HSBC"],"gpt_icon":0},{"id":"1123155787","title":"汇丰控股：对恒生银行私有化方案的拟定对价为155港元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=1123155787","media":"老虎资讯综合","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123155787?lang=zh_cn&edition=fundamental","pubTime":"2025-12-15 07:24","pubTimestamp":1765754693,"startTime":"0","endTime":"0","summary":"12月15日，$汇丰控股(00005)$：对$恒生银行(00011)$私有化方案的拟定对价为155港元/股，计划对价属最终定价，在任何情况下均不会被提高。","market":"hk","thumbnail":"https://static.tigerbbs.com/69b183decce51c948b767ae91e3a8ac2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/69b183decce51c948b767ae91e3a8ac2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"353bd9960f04b88e5da917679875d043","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"汇丰控股：对恒生银行私有化方案的拟定对价为155港元/股","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4521","BK4585","BK4588","BK1521","BK4207","BK1572","LU0128525689.USD","LU0310800965.SGD","LU1267930227.SGD","LU1981816686.USD","LU2236285917.USD","BK1601","00005","BK1231","LU0052756011.USD","00011"],"gpt_icon":0},{"id":"2591667125","title":"汇丰控股：对恒生银行私有化方案的拟定对价为155港元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2591667125","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591667125?lang=zh_cn&edition=fundamental","pubTime":"2025-12-15 06:52","pubTimestamp":1765752723,"startTime":"0","endTime":"0","summary":"汇丰控股(0005.HK)：对恒生银行(0011.HK)私有化方案的拟定对价为155港元/股，计划对价属最终定价，在任何情况下均不会被提高。本文源自：金融界AI电报","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215065616a44b4c2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"353bd9960f04b88e5da917679875d043","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215065616a44b4c2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0634319403.HKD","LU0348735423.USD","HSBC","LU0417516738.SGD","03143","LU0149721374.USD","HSNGY","LU0516423091.SGD","BK1231","LU0516422952.EUR","00005","LU1481107354.HKD","LU0516423174.USD","HSHD.SI","HSBA.UK","00011","BK1610","BK1572","LU0164880469.USD","LU0516422440.USD","LU1981816686.USD","HSTECH","BK1601","80011","BK1521","LU0540923850.HKD","LU0516422366.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}