港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

汇丰控股

87.100

-1.250-1.41%

成交量：2,389.94万

成交额：21.00亿

市值：1.54万亿

市盈率：9.00

高：89.200

开：88.550

低：86.900

收：88.350

数据加载中...

总览公司新闻公告

高盛：汇丰控股首季业绩胜预期上调目标价至101港元

汇丰控股(00005)出现大手卖出13.52万股，成交价$87.75，涉资1.186千万

阿斯达克财经

研报掘金丨中金：下调汇丰控股今明年盈利预测目标价102.3港元不变

《大行》高盛指汇控(00005.HK)首季业绩胜预期上调盈测及目标价

阿斯达克财经

《绩后》一文综合大行于汇控(00005.HK)公布季绩后最新目标价及观点

阿斯达克财经

大摩：维持汇丰控股“增持”评级目标价83港元

《大行》摩通：汇控(00005.HK)首季度业绩超预期料短期股价波动

阿斯达克财经

大摩：维持汇丰控股(00005)“增持”评级目标价83港元

中金：维持汇丰控股(00005)“跑赢行业”评级 1Q25业绩超预期

金十数据整理：每日港股市场要闻速递（4月30日周三）

汇控(00005.HK)伦敦股价收升2.6% 较本港收市高0.8%

阿斯达克财经

汇丰控股公布首季业绩国际财富管理等业务收入增长

中国新闻网

港股收评：恒生指数涨0.16% 恒生科技指数涨0.62%

汇丰控股Q1税前利润超预期并宣布30亿美元回购计划

首季盈利下跌25% 汇丰银行回购30亿美元股票

汇丰控股盘中异动下午盘股价大涨3.03%报88.350港元

汇控(00005.HK)料于交行(03328.HK)持股摊薄至16% 亏损最多16亿美元

阿斯达克财经

《大行》花旗：汇控(00005.HK)首季非利息收入强劲最高达30亿美元股票回购令人鼓舞

阿斯达克财经

汇丰控股Q1营收与利润双双超出预期

港股异动 | 汇丰控股(00005)午后涨超2% 拟展开最多30亿美元股份回购

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00005/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00005","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00005\",,,,,undefined,":{"symbol":"00005","market":"HK","secType":"STK","nameCN":"汇丰控股","latestPrice":87.1,"timestamp":1746000497025,"preClose":88.35,"halted":0,"volume":23899384,"delay":0,"floatShares":17673000000,"shares":17673000000,"eps":9.682444642649397,"marketStatus":"劳动节休市","change":-1.25,"latestTime":"04-30 16:08:17","open":88.55,"high":89.2,"low":86.9,"amount":2100222732,"amplitude":0.026033,"askPrice":87.1,"askSize":27600,"bidPrice":87.05,"bidSize":3600,"shortable":3,"etf":0,"ttmEps":9.617249001434832,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":88.35,"dividendRate":0.077055,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.007018,"optionData":{"bulkOrders":[{"symbol":"HKB.HK","call":true,"expireDate":1750953600000,"strike":"97.50","timestamp":1745998338072,"price":0.56,"volume":300,"amount":67200,"type":"*"},{"symbol":"HKB.HK","call":true,"expireDate":1750953600000,"strike":"95.00","timestamp":1745995856221,"price":0.9,"volume":300,"amount":108000,"type":"*"}]},"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HKB.HK","impliedVol":0.2911,"impliedVolPercentile":0.8898},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00005\",,,,,undefined,":{"symbol":"00005","floatShares":17673000000,"roa":"0.83%","roe":"12.99%","lyrEps":9.682445,"volumeRatio":1.007018,"shares":17673000000,"dividePrice":6.708807,"high":89.2,"amplitude":0.026033,"preClose":88.35,"low":86.9,"week52Low":57.947,"pbRate":"1.07","psRate":"3.24","week52High":90.45,"institutionHeld":0,"latestPrice":87.1,"committee":-0.769231,"eps":9.682444642649397,"divideRate":0.077055,"volume":23899384,"delay":0,"ttmEps":9.617249001434832,"open":88.55,"prevYearClose":73.493,"prevWeekClose":85.35,"prevMonthClose":88.15,"prevQuarterClose":88.15,"fiveDayClose":85.9,"twentyDayClose":89.45,"sixtyDayClose":77.517},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00005\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531882702","title":"高盛：汇丰控股首季业绩胜预期 上调目标价至101港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531882702","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531882702?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:40","pubTimestamp":1746002400,"startTime":"0","endTime":"0","summary":"汇丰控股首季业绩胜预期该行及市场预期，管理层维持2025财年至2027财年的有形股本回报率指引不变在中双位数。该行上调2025财年至2029财年的每股盈利预测分别4%、5%、4%、2%及1%，将H股目标价由98港元升至101港元，维持评级“买入”。该行现料2025财年至2027财年银行净利息收入分别达415亿美元、418亿美元及431亿美元，对公司期内收入预测分别为668亿美元、678亿美元及704亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430164450a46d6b12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430164450a46d6b12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00005"],"gpt_icon":0},{"id":"2531877984","title":"汇丰控股(00005)出现大手卖出13.52万股，成交价$87.75，涉资1.186千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2531877984","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531877984?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 13:35","pubTimestamp":1745991300,"startTime":"0","endTime":"0","summary":"[大手成交]汇丰控股(00005)在下午01:35出现大手卖出，成交量为13.52万，成交价为港币$87.75，涉资1.186千万。至目前为止，股价跌0.623%，今日最高价为$89.2，而最低价为$87.25，总成交量为1.432千万股，总成交金额港币$12.625亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504306706/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0348735423.USD","BK1231","LU0516423174.USD","LU0516422952.EUR","HSBC","BK1601","LU0164880469.USD","HSHD.SI","03143","BK1610","HSBA.UK","LU0540923850.HKD","LU0516422366.SGD","LU0516422440.USD","LU0417516738.SGD","LU1481107354.HKD","LU0634319403.HKD","00005","LU0149721374.USD","BK1572","LU0516423091.SGD"],"gpt_icon":0},{"id":"2531776342","title":"研报掘金丨中金：下调汇丰控股今明年盈利预测 目标价102.3港元不变","url":"https://stock-news.laohu8.com/highlight/detail?id=2531776342","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531776342?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 13:16","pubTimestamp":1745990213,"startTime":"0","endTime":"0","summary":"格隆汇4月30日｜中金发表报告指，由于关税等带来宏观环境存在不确定性，调低 汇丰控股 今明两年纯利预测约5%及8%，维持目标价102.3港元及评级“跑赢行业”不变。中金将汇丰控股今年纯利预测下调4.9%至215.2亿美元，营业收入预测减0.3%，至660亿美元，而明年纯利预测减8.2%，至224.68亿美元，营业收入预测降3.1%，至665.85亿美元。其他预测方面，今明两年税前盈利预期分别为299.28亿美元及308.73亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430133046a46d313d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430133046a46d313d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00005"],"gpt_icon":0},{"id":"2531727118","title":"《大行》高盛指汇控(00005.HK)首季业绩胜预期  上调盈测及目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2531727118","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531727118?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 12:10","pubTimestamp":1745986200,"startTime":"0","endTime":"0","summary":"高盛发表研究报告，指汇丰控股首季业绩胜预期该行及市场预期，管理层维持2025财年至2027财年的有形股本回报率指引不变在中双位数，同时确认2025财年的银行净利息收入指引为420亿美元，目标成本增长3%。该行上调2025财年至2029财年的每股盈利预测分别4%、5%、4%、2%及1%，将H股目标价由98元升至101元，维持评级“买入”。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181210173114581_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181210173114581_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1437091/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00005"],"gpt_icon":0},{"id":"2531721765","title":"《绩后》一文综合大行于汇控(00005.HK)公布季绩后最新目标价及观点","url":"https://stock-news.laohu8.com/highlight/detail?id=2531721765","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531721765?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 11:41","pubTimestamp":1745984460,"startTime":"0","endTime":"0","summary":"汇丰控股昨日中午收市公布3月底止首季业绩，列账基准除税后利润胜高盛及大摩预期，股份回购按季加码至30亿美元，昨日股价升3%，今早股价略回吐1.1%报87.4元。该行预期汇控今年股份回购100亿美元，明年及后年为80亿及60亿美元。该行目前予汇控“增持”评级及目标价115元。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210209151250440_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210209151250440_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1437070/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00005"],"gpt_icon":0},{"id":"2531172664","title":"大摩：维持汇丰控股“增持”评级 目标价83港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531172664","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531172664?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:53","pubTimestamp":1745981580,"startTime":"0","endTime":"0","summary":"大摩调高今年费用及其他收入预测，调高今年盈利预测1.2%。摩根士丹利发布研报称，维持汇丰控股(00005)“增持”评级，目标价83港元。大摩认为，汇控第一季收入胜预期，主要受财富管理、债券及股票市场等非利息收入带动，因此调高今年费用及其他收入预测，调高今年盈利预测1.2%。但因应关税影响贸易相关收入，所以调低明年和后年盈利预测1.3%及1.4%。该行估算按固定汇率，集团第一季成本升3.5%，全年成本增加3%目标有望实现。净利息收入420亿美元指引亦可实现。虽然宏观及地缘政治风险持续，但维持50%派息率及回购股份可为股价带来支持。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430105619a46d0bb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430105619a46d0bb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00005"],"gpt_icon":0},{"id":"2531929723","title":"《大行》摩通：汇控(00005.HK)首季度业绩超预期  料短期股价波动","url":"https://stock-news.laohu8.com/highlight/detail?id=2531929723","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531929723?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:12","pubTimestamp":1745979120,"startTime":"0","endTime":"0","summary":"摩根大通发表研报指，汇丰控股第一季度业绩超出预期。摩通表示，汇控的压力情境较其分析温和，估计收入潜在下行风险可达9%，额外预期信贷损失将为5亿美元。摩通亦指，汇控股价自“解放日”公布对等关税后已收复跌幅，但认为下行情境尚未反映在汇控的股价中。因此，短期内股价可能波动。摩通维持对汇控的“增持”评级。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230118171155374_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230118171155374_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1437031/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0540923850.HKD","LU0516422952.EUR","LU0634319403.HKD","00005","LU0164880469.USD","BK1610","LU0149721374.USD","HSHD.SI","LU0516423174.USD","HSBC","LU0516422440.USD","03143","LU0348735423.USD","BK1601","HSBA.UK","LU0516422366.SGD","LU0417516738.SGD","LU1481107354.HKD","BK1231","BK1572","LU0516423091.SGD"],"gpt_icon":0},{"id":"2531747870","title":"大摩：维持汇丰控股(00005)“增持”评级 目标价83港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531747870","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531747870?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:43","pubTimestamp":1745977386,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利发布研报称，维持汇丰控股(00005)“增持”评级，目标价83港元。大摩认为，汇控第一季收入胜预期，主要受财富管理、债券及股票市场等非利息收入带动，因此调高今年费用及其他收入预测，调高今年盈利预测1.2%。但因应关税影响贸易相关收入，所以调低明年和后年盈利预测1.3%及1.4%。该行估算按固定汇率，集团第一季成本升3.5%，全年成本增加3%目标有望实现。净利息收入420亿美元指引亦可实现。虽然宏观及地缘政治风险持续，但维持50%派息率及回购股份可为股价带来支持。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00005","HSBC"],"gpt_icon":0},{"id":"2531109741","title":"中金：维持汇丰控股(00005)“跑赢行业”评级 1Q25业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2531109741","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531109741?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:16","pubTimestamp":1745975776,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，考虑到关税等带来的宏观环境不确定性，分别下调汇丰控股2025e和2026e归母净利润5%和8%。中金主要观点如下：1Q25业绩超预期汇丰控股发布1Q25业绩，经调税前利润同比增长9%至98亿美元，超出市场预期，主要来自非息收入超预期，具体而言是IWPB和HK板块下的财富管理业务收入，以及CIB板块下的外汇及债券股票市场业务收入增长超预期，前者来自于客户增加、后者来自于市场波动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSBC","00005"],"gpt_icon":0},{"id":"2531908749","title":"金十数据整理：每日港股市场要闻速递（4月30日 周三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2531908749","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531908749?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:08","pubTimestamp":1745975330,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["02628","601111","80883","161027","600030","00883","03328","01398","601658","03143","601688","HSBC","HSHD.SI","601988","00939","00005","HTSC.UK","06886","07226","06030","01288","601336","601881","HSTECH","601888","HSBA.UK","01880","01186","03988","601328","601628","YANG","00857","01336","HSCEI","03968","600036","601939","03996","601398","01071","06066","601288","06881","01658","01339","601186","02252","00753"],"gpt_icon":0},{"id":"2531099748","title":"汇控(00005.HK)伦敦股价收升2.6% 较本港收市高0.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531099748","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531099748?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 08:10","pubTimestamp":1745971800,"startTime":"0","endTime":"0","summary":"汇控伦敦股价上升，收报855.6便士升2.6%，折合89.04港元，较本港昨日收市88.35元高0.8%。汇控中午收市公布截至3月底止首季业绩，列账基准除税前利润按年跌25%至94.84亿美元，胜高盛及大摩预期，每股盈利39美仙，去年同期为54美仙。纯利69.32亿美元，按年跌31.9%。季度股息每股10美仙，与去年同期扣除特别息后每股10美仙相同。股份回购按季加码至30亿美元。净利息收益率为1.59%，按年跌4个基点，主要原因是利率下降。沽空资料截至 2025-04-29 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230913141033673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230913141033673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436958/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HSBC","BK1231","LU0516422952.EUR","LU0516423091.SGD","00005","BK1601","LU0634319403.HKD","HSBA.UK","BK1572","03143","LU0540923850.HKD","LU0516422366.SGD","LU0149721374.USD","LU0516422440.USD","LU0417516738.SGD","LU0164880469.USD","LU1481107354.HKD","LU0516423174.USD","LU0348735423.USD","HSHD.SI","BK1610"],"gpt_icon":0},{"id":"2531755265","title":"汇丰控股公布首季业绩 国际财富管理等业务收入增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2531755265","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531755265?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:08","pubTimestamp":1745935730,"startTime":"0","endTime":"0","summary":"4月29日，汇丰控股有限公司公布2025年第一季度业绩，收入达176.49亿美元，净利息收益为83.02亿美元，除税后利润为75.7亿美元。国际财富管理及卓越理财和香港业务分部旗下的财富管理业务在客户活动增加支持下收入上升，外汇业务和债务及股票市场业务亦录得收入增长。报告披露，汇丰控股拟展开最多达30亿美元的股份回购，预计将于2025年5月2日股东周年大会结束后不久展开，并于发表2025年中期业绩前完成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042922101394e7a729&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042922101394e7a729&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","HSBA.UK","BK1231","LU0417516738.SGD","LU0516423174.USD","03143","LU1481107354.HKD","LU0516422366.SGD","BK1601","HSBC","LU0149721374.USD","LU0516423091.SGD","00005","LU0516422952.EUR","LU0348735423.USD","LU0540923850.HKD","LU0516422440.USD","BK1572","LU0634319403.HKD","HSHD.SI","LU0164880469.USD"],"gpt_icon":1},{"id":"2531273706","title":"港股收评：恒生指数涨0.16% 恒生科技指数涨0.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531273706","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531273706?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 16:17","pubTimestamp":1745914647,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["002594","BK1501","HSCEI","159938","LNNGY","LU1997245177.USD","LU0516423174.USD","03086","01011","HSImain","HSI","HYDD.SI","02833","02331","81211","YANG","09901","XPEV","LU1997245094.SGD","MHImain","HSHD.SI","BK1109","HSBA.UK","09660","82331","HHImain","02359","IE0034235303.USD","01211","BK4543","513600","603259","07226","TSYW.SI","09939","TSLL","HSTECH","TTTN","03143","EVS.SI","HSBC","MCHmain","00005","159813","TSLA","09868","BYDDY","02150","EDU","00241"],"gpt_icon":0},{"id":"2531727967","title":"汇丰控股Q1税前利润超预期并宣布30亿美元回购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2531727967","media":"DoNews","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531727967?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 15:52","pubTimestamp":1745913122,"startTime":"0","endTime":"0","summary":"4月29日，汇丰控股公布第一季度税前利润为94.8亿美元，超出市场预估的78.3亿美元。公司宣布将实施不超过30亿美元的股份回购计划。汇丰行政总裁艾桥智表示，强劲业绩反映了集团稳健的盈利能力与策略执行力。尽管地缘政治和经济环境存在不确定性，汇丰凭借优质收入来源和保守风险管理应对挑战。财报显示，企业和机构银行业务税前利润增长11%至35亿美元，财富管理及外汇业务表现突出。当日，汇丰股价在香港上涨2.1%，报每股87.55港元。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291602189749c9da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291602189749c9da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0634319403.HKD","LU0516422366.SGD","HSBC","LU0516422440.USD","LU0164880469.USD","03143","LU0516422952.EUR","BK1601","HSBA.UK","00005","BK1572","HSHD.SI","LU0516423174.USD","LU0149721374.USD","LU0417516738.SGD","LU1481107354.HKD","LU0348735423.USD","BK1610","LU0540923850.HKD","LU0516423091.SGD","BK1231"],"gpt_icon":0},{"id":"2531278637","title":"首季盈利下跌25% 汇丰银行回购30亿美元股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2531278637","media":"联合早报","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531278637?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 15:44","pubTimestamp":1745912640,"startTime":"0","endTime":"0","summary":"汇丰银行在第一季的预期信用损失为9亿美元，这包括因为经济局势不稳定而预计损失的1亿5000万美元。银行指出，如果美国调高关税导致全球经济增长放缓，它可能进一步损失5亿美元。","market":"hk","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/04/29/431996261_0.jpg?2909855","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/04/29/431996261_0.jpg?2909855"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250429-6262882","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250429-6262882","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["HSHD.SI","HSBA.UK","LU0128525689.USD","LU0516422952.EUR","BK1601","BK4588","LU0516422440.USD","LU2236285917.USD","LU0516423174.USD","LU1267930227.SGD","LU0052756011.USD","LU0634319403.HKD","LU0348735423.USD","LU0540923850.HKD","BK1610","LU0164880469.USD","BK4585","LU0516423091.SGD","00005","LU0417516738.SGD","BK4521","LU0149721374.USD","BK1231","LU0516422366.SGD","BK1572","BK4207","LU1481107354.HKD","HSBC","03143","LU0310800965.SGD"],"gpt_icon":0},{"id":"2531221462","title":"汇丰控股盘中异动 下午盘股价大涨3.03%报88.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531221462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531221462?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 15:08","pubTimestamp":1745910516,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘15时08分，汇丰控股股票出现异动，股价快速拉升3.03%。截至发稿，该股报88.350港元/股，成交量2813.92万股，换手率0.16%，振幅3.56%。汇丰控股股票所在的银行行业中，整体涨幅为0.21%。该信息摘要如下：4月29日，汇丰控股公布第一季度财报，营收达176.5亿美元，高于预估的166.7亿美元；除税前利润为94.8亿美元，超出市场预期的78.3亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291508369749b5a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291508369749b5a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","LU0634319403.HKD","LU0516422952.EUR","HSBA.UK","BK1610","00005","LU0540923850.HKD","LU0164880469.USD","03143","BK1601","LU0417516738.SGD","LU0516422366.SGD","HSBC","LU0149721374.USD","LU0516423091.SGD","LU1481107354.HKD","LU0516423174.USD","LU0348735423.USD","LU0516422440.USD","BK1572","HSHD.SI"],"gpt_icon":0},{"id":"2531468227","title":"汇控(00005.HK)料于交行(03328.HK)持股摊薄至16% 亏损最多16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531468227","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531468227?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 15:05","pubTimestamp":1745910300,"startTime":"0","endTime":"0","summary":"汇丰控股(00005.HK) 表示，由于交通银行(03328.HK) 计划向财政部发行A股不超过1,200亿元人民币，估计在发行完成后，在交行的持股比例将从19.03%下降至约16%，导致于收益表中确认金额介乎12亿美元至16亿美元的除税前亏损。汇控指，由于持有交行的股份作长线投资，亏损不能在税务上获得扣减，预计亏损不会对资本比率或分派能力产生重大影响，并将被视为重要须予注意项目，不会计入股息派付比率，未来会继续按比例确认计入联营公司收益的应占交行利润或亏损。(ha/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-29 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230118162302004_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230118162302004_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436708/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0540923850.HKD","LU0516422952.EUR","LU0634319403.HKD","00005","LU0164880469.USD","BK1610","LU0149721374.USD","SG9999001093.SGD","HSHD.SI","LU0516423174.USD","BK1560","HSBC","LU0516422440.USD","03143","03328","LU0348735423.USD","BK1601","HSBA.UK","LU0516422366.SGD","LU0417516738.SGD","LU1481107354.HKD","SG9999001226.SGD","BK1231","BK1572","LU0516423091.SGD"],"gpt_icon":0},{"id":"2531224137","title":"《大行》花旗：汇控(00005.HK)首季非利息收入强劲 最高达30亿美元股票回购令人鼓舞","url":"https://stock-news.laohu8.com/highlight/detail?id=2531224137","media":"阿斯达克财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531224137?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 14:35","pubTimestamp":1745908500,"startTime":"0","endTime":"0","summary":"花旗发表报告表示，汇丰控股中午公布今年首季业绩，基础税前利润为98亿美元，较市场预期高出15%，其中季内收入高出6%，成本低4%，减值损失则略高1%。集团截至3月底核心一级资本比率为14.7%，按季下降20个基点，低于市场共识10个基点，但仍维持每股10美仙的股息及最高达30亿美元的股票回购。花旗指汇控总体业绩强劲，成本控制表现良好，财富管理和批发交易银行业务表现尤为出色。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220407161323663_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220407161323663_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436697/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0540923850.HKD","LU0149721374.USD","LU0516423174.USD","HSHD.SI","03143","LU0634319403.HKD","LU0516422366.SGD","LU0348735423.USD","LU0417516738.SGD","BK1610","LU0516423091.SGD","LU0516422952.EUR","LU0516422440.USD","LU0164880469.USD","HSBA.UK","00005","BK1572","BK1231","BK1601","LU1481107354.HKD","HSBC"],"gpt_icon":0},{"id":"2531229253","title":"汇丰控股Q1营收与利润双双超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2531229253","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531229253?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 14:16","pubTimestamp":1745907362,"startTime":"0","endTime":"0","summary":"4月29日，汇丰控股公布第一季度财报，营收达176.5亿美元，高于预估的166.7亿美元；除税前利润为94.8亿美元，超出市场预期的78.3亿美元。这一表现显示其在全球经济复苏中的强劲增长态势。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291420189749a686&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291420189749a686&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00005","HSBC"],"gpt_icon":0},{"id":"2531285902","title":"港股异动 | 汇丰控股(00005)午后涨超2% 拟展开最多30亿美元股份回购","url":"https://stock-news.laohu8.com/highlight/detail?id=2531285902","media":"智通财经","labels":["shareholding","buyback","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531285902?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 13:35","pubTimestamp":1745904905,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，汇丰控股(00005)午后涨超2%，截至发稿，涨2.04%，报87.5港元，成交额15.94亿港元。消息面上，汇丰控股发布2025年第⼀季盈利，按列账基准业绩，收入176.49亿美元，同比减少14.95%；净利息收益83.02亿美元，同比减少4.06%;除税后利润75.7亿美元，同比减少30.15%。公司现拟展开最多达30亿美元的股份回购，预计将于2025年5⽉2⽇股东周年⼤会结束后不久展开，并于发表2025年中期业绩前完成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348735423.USD","BK4521","BK1601","LU0516422440.USD","BK1572","LU0310800965.SGD","LU0516422952.EUR","LU0516423091.SGD","LU0149721374.USD","LU0516423174.USD","HSBC","BK4207","LU1267930227.SGD","BK4588","LU2236285917.USD","BK1610","BK1231","LU0052756011.USD","LU0634319403.HKD","BK4585","LU0128525689.USD","03143","LU0540923850.HKD","LU1481107354.HKD","LU0417516738.SGD","00005","HSHD.SI","LU0164880469.USD","LU0516422366.SGD","HSBA.UK"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00005\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"00005","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-09","defaultRemindTime":1746667800000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746633600000,"payDate":"2025-06-20"},{"date":"2025-04-29","symbol":"00005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-06","symbol":"00005","amount":0.36,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-07","defaultRemindTime":1741224600000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741190400000,"payDate":"2025-04-25"},{"date":"2025-02-19","symbol":"00005","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739928600000,"name":null,"time":"盘后","dateTimestamp":1739894400000,"actualEps":null},{"date":"2024-11-07","symbol":"00005","amount":0.1,"announcedDate":"2024-10-17","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-08","defaultRemindTime":1730943000000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1730908800000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00005\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-22","paymentDate":"2015-07-08","value":0.1,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-14","paymentDate":"2015-10-02","value":0.1,"currency":"USD"},{"executeDate":"2015-10-22","recordDate":"2015-10-23","paymentDate":"2015-12-03","value":0.1,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-04","paymentDate":"2016-04-20","value":0.21,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-20","paymentDate":"2016-07-06","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00005\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.5455,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1736352000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00005\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00005","date":"2025-04-29","current":8.385373,"percent":0.502037,"low":-146.211414,"twenty":6.269867,"median":8.360261,"eighty":11.467696,"high":117.099451,"avg":5.173989,"sd":40.718538,"marketCap":1560058044151.87},"quantilePoints":[{"date":"2020-05-08","current":20.52479,"twenty":10.71988,"median":14.188697,"eighty":17.942232,"marketCap":805844434191.57},{"date":"2020-05-15","current":19.377106,"twenty":10.733062,"median":14.248641,"eighty":18.895933,"marketCap":760744826612.92},{"date":"2020-05-22","current":18.466927,"twenty":10.735628,"median":14.658238,"eighty":19.465781,"marketCap":725469523521.99},{"date":"2020-05-29","current":18.271095,"twenty":10.740694,"median":15.346294,"eighty":19.408855,"marketCap":717402411748.15},{"date":"2020-06-05","current":21.516492,"twenty":10.747605,"median":15.64029,"eighty":19.502732,"marketCap":844611718808.82},{"date":"2020-06-12","current":19.063227,"twenty":10.761444,"median":15.850239,"eighty":19.655938,"marketCap":748313761210.59},{"date":"2020-06-19","current":19.360628,"twenty":10.769918,"median":15.983294,"eighty":19.563961,"marketCap":759987055743.15},{"date":"2020-06-26","current":18.748115,"twenty":10.771226,"median":16.353359,"eighty":19.50315,"marketCap":735963258111.84},{"date":"2020-07-03","current":19.124077,"twenty":10.777327,"median":16.582083,"eighty":19.489858,"marketCap":750699500006.51},{"date":"2020-07-10","current":19.106868,"twenty":10.79844,"median":16.92053,"eighty":19.503567,"marketCap":750104295469.07},{"date":"2020-07-17","current":19.036035,"twenty":10.806689,"median":17.617521,"eighty":19.494293,"marketCap":747612756857.51},{"date":"2020-07-24","current":18.664566,"twenty":10.833271,"median":17.946511,"eighty":19.459817,"marketCap":732848934699.58},{"date":"2020-07-31","current":17.983602,"twenty":10.896168,"median":18.077194,"eighty":19.443198,"marketCap":705934721314.3},{"date":"2020-08-07","current":106.841456,"twenty":10.947138,"median":18.23412,"eighty":19.623937,"marketCap":667406683355.31},{"date":"2020-08-14","current":112.421409,"twenty":10.951519,"median":18.323884,"eighty":19.773453,"marketCap":702286541688.48},{"date":"2020-08-21","current":107.975294,"twenty":10.954947,"median":18.57667,"eighty":19.938867,"marketCap":674501615687.89},{"date":"2020-08-28","current":110.753735,"twenty":11.438785,"median":18.711225,"eighty":20.205304,"marketCap":691857121773.79},{"date":"2020-09-04","current":106.107966,"twenty":13.367587,"median":18.777088,"eighty":20.279491,"marketCap":662843601795.52},{"date":"2020-09-11","current":103.750982,"twenty":13.476278,"median":18.866974,"eighty":20.506449,"marketCap":648103087995.43},{"date":"2020-09-18","current":98.996798,"twenty":13.555384,"median":18.911746,"eighty":21.34104,"marketCap":618389083260.78},{"date":"2020-09-25","current":90.474183,"twenty":13.629496,"median":18.93747,"eighty":91.879934,"marketCap":565151357876.83},{"date":"2020-09-30","current":98.007562,"twenty":13.69434,"median":18.970106,"eighty":93.751391,"marketCap":612208191532.02},{"date":"2020-10-09","current":101.180079,"twenty":13.813068,"median":19.033991,"eighty":99.918236,"marketCap":632023806405.11},{"date":"2020-10-16","current":99.464516,"twenty":13.928041,"median":19.085048,"eighty":99.918236,"marketCap":621312313434.27},{"date":"2020-10-23","current":105.407374,"twenty":13.974443,"median":19.137641,"eighty":100.957,"marketCap":658431411493.71},{"date":"2020-10-30","current":-101.298432,"twenty":13.672725,"median":19.106868,"eighty":100.892368,"marketCap":660650185498.08},{"date":"2020-11-06","current":-107.206298,"twenty":12.391662,"median":19.035013,"eighty":100.650665,"marketCap":699065721397.54},{"date":"2020-11-13","current":-118.267352,"twenty":10.921155,"median":18.97524,"eighty":100.144112,"marketCap":771186146343.42},{"date":"2020-11-20","current":-121.977993,"twenty":10.787289,"median":18.936745,"eighty":99.769292,"marketCap":795269292642.64},{"date":"2020-11-27","current":-130.003628,"twenty":10.747605,"median":18.888127,"eighty":99.60536,"marketCap":847404395767.5},{"date":"2020-12-04","current":-137.173178,"twenty":10.71988,"median":18.851338,"eighty":99.49981,"marketCap":894122775920.56},{"date":"2020-12-11","current":-127.612075,"twenty":10.67631,"median":18.750223,"eighty":99.183885,"marketCap":831831599795.83},{"date":"2020-12-18","current":-126.052051,"twenty":10.555423,"median":18.690724,"eighty":98.403256,"marketCap":821800495262.74},{"date":"2020-12-24","current":-125.957339,"twenty":10.402794,"median":18.57667,"eighty":97.687348,"marketCap":821212677962.69},{"date":"2020-12-31","current":-124.615229,"twenty":10.301483,"median":18.395405,"eighty":97.194289,"marketCap":812558843586.61},{"date":"2021-01-08","current":-134.617317,"twenty":-135.224506,"median":-125.073047,"eighty":-124.582035,"marketCap":878072239546.02},{"date":"2021-01-15","current":-132.056964,"twenty":-134.970475,"median":-132.216026,"eighty":-124.745021,"marketCap":861106312651.16},{"date":"2021-01-22","current":-134.09043,"twenty":-135.159112,"median":-132.703931,"eighty":-124.976448,"marketCap":874240809647.61},{"date":"2021-01-29","current":-126.478701,"twenty":-134.783007,"median":-132.245383,"eighty":-125.3007,"marketCap":824747986182.33},{"date":"2021-02-05","current":-129.805765,"twenty":-134.63329,"median":-131.797733,"eighty":-126.028826,"marketCap":846280602699.97},{"date":"2021-02-11","current":-132.272194,"twenty":-134.406562,"median":-131.797733,"eighty":-126.439319,"marketCap":862435241487.02},{"date":"2021-02-19","current":-143.204565,"twenty":-135.346581,"median":-132.115676,"eighty":-126.742157,"marketCap":933805123658.9},{"date":"2021-02-26","current":22.909456,"twenty":-135.346581,"median":-131.927348,"eighty":-125.148931,"marketCap":929244499462.65},{"date":"2021-03-05","current":23.338254,"twenty":-134.908764,"median":-130.94356,"eighty":-124.227737,"marketCap":947531789801.83},{"date":"2021-03-12","current":23.060379,"twenty":-134.649263,"median":-130.065186,"eighty":22.969959,"marketCap":936467143602.06},{"date":"2021-03-19","current":23.178685,"twenty":-134.51194,"median":-128.683049,"eighty":23.058392,"marketCap":941073886779.93},{"date":"2021-03-26","current":22.563872,"twenty":-134.089986,"median":-126.445883,"eighty":23.037371,"marketCap":916607520289.59},{"date":"2021-04-01","current":22.653879,"twenty":-134.088211,"median":-125.262758,"eighty":22.985085,"marketCap":921190145858.71},{"date":"2021-04-09","current":23.232785,"twenty":-133.422578,"median":-124.831549,"eighty":23.089565,"marketCap":944969999208.79},{"date":"2021-04-16","current":22.866517,"twenty":-132.813888,"median":-124.341927,"eighty":23.054417,"marketCap":929048868828.43},{"date":"2021-04-23","current":22.454206,"twenty":-132.532917,"median":22.303557,"eighty":23.054417,"marketCap":911158084441.39},{"date":"2021-04-30","current":17.290752,"twenty":-132.392617,"median":19.883964,"eighty":23.029159,"marketCap":983304371661.12},{"date":"2021-05-07","current":17.446558,"twenty":-132.313352,"median":17.462992,"eighty":22.997039,"marketCap":992131659147.27},{"date":"2021-05-14","current":17.482139,"twenty":-132.178283,"median":17.454775,"eighty":22.939708,"marketCap":994125580758.06},{"date":"2021-05-21","current":17.405896,"twenty":-132.092191,"median":17.45461,"eighty":22.906089,"marketCap":989601390930.8},{"date":"2021-05-28","current":17.851132,"twenty":-131.953272,"median":17.462992,"eighty":22.889487,"marketCap":1014434035625.78},{"date":"2021-06-04","current":17.387141,"twenty":-131.565098,"median":17.472819,"eighty":22.869902,"marketCap":987489864570.81},{"date":"2021-06-11","current":17.038641,"twenty":-131.107111,"median":17.462661,"eighty":22.85789,"marketCap":968171135035.8},{"date":"2021-06-18","current":16.379193,"twenty":-130.898285,"median":17.45002,"eighty":22.844629,"marketCap":931015330933.46},{"date":"2021-06-25","current":16.44088,"twenty":-130.63867,"median":17.413663,"eighty":22.837496,"marketCap":934324319273.03},{"date":"2021-07-02","current":15.88941,"twenty":-130.324607,"median":17.381318,"eighty":22.814108,"marketCap":903640780308.18},{"date":"2021-07-09","current":15.83235,"twenty":-129.805765,"median":17.296144,"eighty":22.763619,"marketCap":900508181755.07},{"date":"2021-07-16","current":15.369905,"twenty":-129.146719,"median":17.214095,"eighty":22.722493,"marketCap":874187359953.29},{"date":"2021-07-23","current":15.273322,"twenty":-128.683049,"median":17.078162,"eighty":22.698744,"marketCap":868918855743.66},{"date":"2021-07-30","current":15.279287,"twenty":-127.795982,"median":17.04224,"eighty":22.670455,"marketCap":869527793936.16},{"date":"2021-08-06","current":10.916457,"twenty":-126.478701,"median":16.935952,"eighty":22.653879,"marketCap":894947589427.82},{"date":"2021-08-13","current":10.953721,"twenty":-126.413064,"median":16.680447,"eighty":22.642326,"marketCap":898463186745.71},{"date":"2021-08-20","current":10.361591,"twenty":-125.452469,"median":16.379193,"eighty":22.566182,"marketCap":850652431143.85},{"date":"2021-08-27","current":10.42719,"twenty":-125.073047,"median":16.277159,"eighty":22.563872,"marketCap":855882946034.26},{"date":"2021-09-03","current":10.237438,"twenty":-124.831549,"median":16.13586,"eighty":22.516944,"marketCap":838506029107.41},{"date":"2021-09-10","current":9.984543,"twenty":-124.615229,"median":15.922762,"eighty":22.515355,"marketCap":818485853613.81},{"date":"2021-09-17","current":9.933874,"twenty":-124.532243,"median":15.885442,"eighty":22.470799,"marketCap":814657902005.96},{"date":"2021-09-24","current":9.857423,"twenty":-124.227737,"median":15.83235,"eighty":22.457525,"marketCap":808762142346.35},{"date":"2021-09-30","current":10.114899,"twenty":-44.004029,"median":15.74579,"eighty":22.441815,"marketCap":829895678007.82},{"date":"2021-10-08","current":10.989707,"twenty":9.470952,"median":15.554949,"eighty":22.409512,"marketCap":901545776067.17},{"date":"2021-10-15","current":11.476278,"twenty":9.604157,"median":15.434819,"eighty":22.357513,"marketCap":940791826974.14},{"date":"2021-10-22","current":11.495617,"twenty":9.799392,"median":15.279287,"eighty":22.285216,"marketCap":941753228963.77},{"date":"2021-10-29","current":9.589924,"twenty":9.667927,"median":15.228015,"eighty":20.507454,"marketCap":950968100740.48},{"date":"2021-11-05","current":9.354727,"twenty":9.594176,"median":14.89273,"eighty":17.869701,"marketCap":928216346701.82},{"date":"2021-11-12","current":9.228611,"twenty":9.342402,"median":11.516337,"eighty":17.814313,"marketCap":916647093241.65},{"date":"2021-11-19","current":9.203625,"twenty":9.310614,"median":11.476278,"eighty":17.738842,"marketCap":914073874480.47},{"date":"2021-11-26","current":8.722394,"twenty":9.289223,"median":11.339851,"eighty":17.683248,"marketCap":867140145083.95},{"date":"2021-12-03","current":8.980398,"twenty":9.216068,"median":11.123559,"eighty":17.616168,"marketCap":892257415805.95},{"date":"2021-12-10","current":9.171273,"twenty":9.197974,"median":10.97152,"eighty":17.552714,"marketCap":911732903593.82},{"date":"2021-12-17","current":9.335284,"twenty":9.176146,"median":10.916457,"eighty":17.522765,"marketCap":928386240934.54},{"date":"2021-12-24","current":9.471805,"twenty":9.187756,"median":10.891263,"eighty":17.517261,"marketCap":941664809190.76},{"date":"2021-12-31","current":9.586256,"twenty":9.196091,"median":10.779393,"eighty":17.504606,"marketCap":952851522355.28},{"date":"2022-01-07","current":10.32745,"twenty":9.543678,"median":9.586256,"eighty":10.12831,"marketCap":1026619124687.29},{"date":"2022-01-14","current":11.146618,"twenty":9.557301,"median":10.142862,"eighty":10.713942,"marketCap":1106197295810.35},{"date":"2022-01-21","current":10.806268,"twenty":9.575532,"median":10.532819,"eighty":11.033192,"marketCap":1072524098818.59},{"date":"2022-01-28","current":11.176816,"twenty":9.848494,"median":10.721308,"eighty":11.125257,"marketCap":1110309737202.79},{"date":"2022-02-04","current":11.633273,"twenty":10.02332,"median":10.8183,"eighty":11.146618,"marketCap":1155087967591.48},{"date":"2022-02-11","current":12.153244,"twenty":10.070102,"median":10.985044,"eighty":11.362598,"marketCap":1208146667892.99},{"date":"2022-02-18","current":11.65562,"twenty":10.215622,"median":11.088335,"eighty":11.732324,"marketCap":1158927760762.33},{"date":"2022-02-25","current":10.380933,"twenty":10.215622,"median":11.018275,"eighty":11.723867,"marketCap":1128167414371.29},{"date":"2022-03-04","current":8.88512,"twenty":9.875046,"median":10.83053,"eighty":11.65562,"marketCap":966221690827.73},{"date":"2022-03-11","current":8.994347,"twenty":9.554084,"median":10.708076,"eighty":11.633273,"marketCap":979775822165.4},{"date":"2022-03-18","current":9.480351,"twenty":9.490762,"median":10.584584,"eighty":11.592488,"marketCap":1032136750235.59},{"date":"2022-03-25","current":9.786029,"twenty":9.491808,"median":10.380933,"eighty":11.362598,"marketCap":1066147655934.55},{"date":"2022-04-01","current":9.948037,"twenty":9.501702,"median":10.142862,"eighty":11.18387,"marketCap":1084643665791.25},{"date":"2022-04-08","current":9.891915,"twenty":9.502814,"median":9.986279,"eighty":11.178227,"marketCap":1079178570170.72},{"date":"2022-04-14","current":9.765574,"twenty":9.518079,"median":9.948637,"eighty":11.165606,"marketCap":1065855836114.47},{"date":"2022-04-22","current":9.610184,"twenty":9.538476,"median":9.948637,"eighty":11.153526,"marketCap":1049369388189.84},{"date":"2022-04-29","current":9.728062,"twenty":9.502258,"median":9.931285,"eighty":11.140565,"marketCap":982194100485.25},{"date":"2022-05-06","current":9.594858,"twenty":9.504998,"median":9.921107,"eighty":11.12941,"marketCap":969100766490.79},{"date":"2022-05-13","current":9.478339,"twenty":9.491808,"median":9.891915,"eighty":11.121104,"marketCap":957367436216.35},{"date":"2022-05-20","current":9.446322,"twenty":9.480351,"median":9.85253,"eighty":11.055567,"marketCap":953965843362.71},{"date":"2022-05-27","current":10.370514,"twenty":9.490762,"median":9.883798,"eighty":11.018275,"marketCap":1047390220050.89},{"date":"2022-06-02","current":10.258625,"twenty":9.491599,"median":9.911547,"eighty":10.99169,"marketCap":1035571079079.57},{"date":"2022-06-10","current":9.481964,"twenty":9.491599,"median":9.916327,"eighty":10.861591,"marketCap":957672569558.55},{"date":"2022-06-17","current":9.569266,"twenty":9.491599,"median":9.883798,"eighty":10.830411,"marketCap":966552824860.04},{"date":"2022-06-24","current":10.160779,"twenty":9.492806,"median":9.916327,"eighty":10.811081,"marketCap":1026197217174.24},{"date":"2022-06-30","current":10.015498,"twenty":9.498243,"median":9.93345,"eighty":10.747353,"marketCap":1011292338997.55},{"date":"2022-07-08","current":9.728819,"twenty":9.499858,"median":9.921107,"eighty":10.699306,"marketCap":982490936856.62},{"date":"2022-07-15","current":9.371831,"twenty":9.495477,"median":9.887856,"eighty":10.659192,"marketCap":946605842287.86},{"date":"2022-07-22","current":9.505611,"twenty":9.499858,"median":9.878161,"eighty":10.574231,"marketCap":959951991324.08},{"date":"2022-07-29","current":9.580655,"twenty":9.502536,"median":9.846719,"eighty":10.476825,"marketCap":967692062851.75},{"date":"2022-08-05","current":8.650344,"twenty":9.49139,"median":9.802346,"eighty":10.404358,"marketCap":1010633063446.33},{"date":"2022-08-12","current":8.84462,"twenty":9.471119,"median":9.769949,"eighty":10.374682,"marketCap":1031831361332.39},{"date":"2022-08-19","current":8.403639,"twenty":9.425731,"median":9.748804,"eighty":10.367512,"marketCap":981353682742.06},{"date":"2022-08-26","current":8.164683,"twenty":9.344504,"median":9.72844,"eighty":10.345529,"marketCap":953412520093.05},{"date":"2022-09-02","current":8.209632,"twenty":9.221664,"median":9.720066,"eighty":10.329353,"marketCap":959097699010.26},{"date":"2022-09-09","current":8.06086,"twenty":8.991485,"median":9.696292,"eighty":10.317602,"marketCap":941653608174.61},{"date":"2022-09-16","current":8.021149,"twenty":8.884492,"median":9.687229,"eighty":10.306942,"marketCap":937082712592.14},{"date":"2022-09-23","current":7.393345,"twenty":8.84778,"median":9.676166,"eighty":10.288447,"marketCap":863759539693.33},{"date":"2022-09-30","current":6.904705,"twenty":8.766824,"median":9.663697,"eighty":10.265401,"marketCap":806682188439.55},{"date":"2022-10-07","current":6.886468,"twenty":8.706591,"median":9.651,"eighty":10.255181,"marketCap":804550592003.1},{"date":"2022-10-14","current":6.824212,"twenty":8.610984,"median":9.610184,"eighty":10.236248,"marketCap":797280215048.4},{"date":"2022-10-21","current":7.102225,"twenty":8.237077,"median":9.590557,"eighty":10.214383,"marketCap":829739633088.72},{"date":"2022-10-28","current":7.649356,"twenty":8.168327,"median":9.579508,"eighty":10.208969,"marketCap":793839647122.74},{"date":"2022-11-04","current":8.261654,"twenty":8.152718,"median":9.564356,"eighty":10.206062,"marketCap":857430094684.09},{"date":"2022-11-11","current":8.260054,"twenty":8.152718,"median":9.543762,"eighty":10.200002,"marketCap":855752628990.17},{"date":"2022-11-18","current":8.522107,"twenty":8.160647,"median":9.51917,"eighty":10.186403,"marketCap":881436954471.93},{"date":"2022-11-25","current":8.876235,"twenty":8.162171,"median":9.505611,"eighty":10.156711,"marketCap":917292041137.51},{"date":"2022-12-02","current":9.114864,"twenty":8.168327,"median":9.499396,"eighty":10.134879,"marketCap":938018058789.09},{"date":"2022-12-09","current":9.111313,"twenty":8.183546,"median":9.491808,"eighty":10.111537,"marketCap":937855061181.93},{"date":"2022-12-16","current":8.929598,"twenty":8.187023,"median":9.481158,"eighty":10.099699,"marketCap":918996992973.55},{"date":"2022-12-23","current":9.186253,"twenty":8.193617,"median":9.460288,"eighty":10.06977,"marketCap":947835129994.83},{"date":"2022-12-30","current":9.275186,"twenty":8.202568,"median":9.439081,"eighty":10.068772,"marketCap":956161365440.06},{"date":"2023-01-06","current":10.223669,"twenty":8.208,"median":9.469314,"eighty":10.069105,"marketCap":1055472835383.53},{"date":"2023-01-13","current":10.770136,"twenty":8.235483,"median":9.481345,"eighty":10.148574,"marketCap":1112088438494},{"date":"2023-01-20","current":10.952024,"twenty":8.257119,"median":9.491285,"eighty":10.208048,"marketCap":1133296318580.08},{"date":"2023-01-27","current":11.098439,"twenty":8.260054,"median":9.492432,"eighty":10.215622,"marketCap":1148834416685.07},{"date":"2023-02-03","current":10.772649,"twenty":8.261654,"median":9.501702,"eighty":10.255292,"marketCap":1117415350244.13},{"date":"2023-02-10","current":11.000047,"twenty":8.262063,"median":9.509116,"eighty":10.309328,"marketCap":1141626624611.89},{"date":"2023-02-17","current":11.122091,"twenty":8.346858,"median":9.525419,"eighty":10.365511,"marketCap":1153537048451.74},{"date":"2023-02-24","current":9.346918,"twenty":8.387116,"median":9.51917,"eighty":10.365511,"marketCap":1176350543029.37},{"date":"2023-03-03","current":9.090263,"twenty":8.403639,"median":9.505611,"eighty":10.332208,"marketCap":1144176401947.63},{"date":"2023-03-10","current":8.691452,"twenty":8.942252,"median":9.110122,"eighty":9.145447,"marketCap":1094026060012.73},{"date":"2023-03-17","current":8.083193,"twenty":9.374319,"median":11.182558,"eighty":17.538367,"marketCap":1017437569333.42},{"date":"2023-03-24","current":8.102566,"twenty":9.353864,"median":11.162681,"eighty":17.498989,"marketCap":1019889058122.33},{"date":"2023-03-31","current":8.373418,"twenty":9.342192,"median":11.146618,"eighty":17.498989,"marketCap":1053999284153.13},{"date":"2023-04-06","current":8.618499,"twenty":9.334625,"median":11.14078,"eighty":17.498989,"marketCap":1084843082656.52},{"date":"2023-04-14","current":9.010909,"twenty":9.309923,"median":11.131486,"eighty":17.466808,"marketCap":1134234474036.04},{"date":"2023-04-21","current":8.795886,"twenty":9.2825,"median":11.121104,"eighty":17.447943,"marketCap":1107163084539.48},{"date":"2023-04-28","current":8.827094,"twenty":9.248029,"median":11.092358,"eighty":17.42135,"marketCap":1111098280432.89},{"date":"2023-05-05","current":6.324016,"twenty":9.223949,"median":11.065509,"eighty":17.38998,"marketCap":1168168081855.62},{"date":"2023-05-12","current":6.292316,"twenty":9.206669,"median":11.028132,"eighty":17.355672,"marketCap":1160521669447.95},{"date":"2023-05-19","current":6.349524,"twenty":9.185134,"median":10.989319,"eighty":17.312154,"marketCap":1169926727140},{"date":"2023-05-25","current":6.253446,"twenty":9.153077,"median":10.972905,"eighty":17.29183,"marketCap":1153121594537.58},{"date":"2023-06-02","current":6.308269,"twenty":9.111105,"median":10.952878,"eighty":17.213664,"marketCap":1162792940708.86},{"date":"2023-06-09","current":6.362148,"twenty":9.10155,"median":10.934968,"eighty":17.067497,"marketCap":1173425254513.05},{"date":"2023-06-16","current":6.507213,"twenty":9.083537,"median":10.903503,"eighty":16.977871,"marketCap":1198077876788.03},{"date":"2023-06-23","current":6.387113,"twenty":9.032229,"median":10.891047,"eighty":16.89008,"marketCap":1177225477234.75},{"date":"2023-06-30","current":6.521901,"twenty":8.991485,"median":10.834132,"eighty":16.605528,"marketCap":1203190614420.22},{"date":"2023-07-07","current":6.430623,"twenty":8.953164,"median":10.820433,"eighty":16.46781,"marketCap":1183955246807.05},{"date":"2023-07-14","current":6.661606,"twenty":8.869224,"median":10.789265,"eighty":16.358526,"marketCap":1226472549562.72},{"date":"2023-07-21","current":6.835904,"twenty":8.841104,"median":10.770308,"eighty":16.169305,"marketCap":1257180678859.49},{"date":"2023-07-28","current":6.886369,"twenty":8.812937,"median":10.743778,"eighty":16.112147,"marketCap":1264630069150.23},{"date":"2023-08-04","current":6.319066,"twenty":8.788617,"median":10.729391,"eighty":16.017217,"marketCap":1230903047840.13},{"date":"2023-08-11","current":6.202974,"twenty":8.766633,"median":10.708076,"eighty":15.985229,"marketCap":1210084615346.88},{"date":"2023-08-18","current":5.797574,"twenty":8.714174,"median":10.690698,"eighty":15.913378,"marketCap":1133013762082.84},{"date":"2023-08-25","current":5.756728,"twenty":8.651676,"median":10.647972,"eighty":15.887029,"marketCap":1126792169301.77},{"date":"2023-09-01","current":5.768168,"twenty":8.604267,"median":10.623228,"eighty":15.851635,"marketCap":1129178303565.66},{"date":"2023-09-08","current":5.665754,"twenty":8.500448,"median":10.575312,"eighty":15.851635,"marketCap":1108239217321.71},{"date":"2023-09-15","current":6.058367,"twenty":8.422383,"median":10.543308,"eighty":15.851635,"marketCap":1183439277134.03},{"date":"2023-09-22","current":6.109991,"twenty":8.362794,"median":10.516846,"eighty":15.845316,"marketCap":1192241186864.79},{"date":"2023-09-29","current":6.093145,"twenty":8.261981,"median":10.496994,"eighty":15.771165,"marketCap":1190520157181.67},{"date":"2023-10-06","current":6.197455,"twenty":8.220721,"median":10.465419,"eighty":15.653788,"marketCap":1211050857716.38},{"date":"2023-10-13","current":6.121454,"twenty":8.182819,"median":10.431158,"eighty":15.644637,"marketCap":1194985179091.48},{"date":"2023-10-20","current":5.778806,"twenty":8.150792,"median":10.409954,"eighty":15.64029,"marketCap":1128100179246.74},{"date":"2023-10-27","current":5.634404,"twenty":8.10048,"median":10.377902,"eighty":15.644637,"marketCap":1099649504713.24},{"date":"2023-11-03","current":5.019256,"twenty":8.052918,"median":10.355544,"eighty":15.644637,"marketCap":1120871494893.99},{"date":"2023-11-10","current":4.91603,"twenty":7.95759,"median":10.325708,"eighty":15.644637,"marketCap":1095921308623.44},{"date":"2023-11-17","current":5.127349,"twenty":7.780588,"median":10.306977,"eighty":15.644637,"marketCap":1141093047265.74},{"date":"2023-11-24","current":5.150104,"twenty":7.637996,"median":10.298602,"eighty":15.644637,"marketCap":1145466219393.15},{"date":"2023-12-01","current":5.122408,"twenty":7.113428,"median":10.287641,"eighty":15.644637,"marketCap":1142398131345.98},{"date":"2023-12-08","current":5.184888,"twenty":7.035521,"median":10.26632,"eighty":15.644637,"marketCap":1155724165803.69},{"date":"2023-12-15","current":5.157923,"twenty":6.902573,"median":10.243749,"eighty":15.644637,"marketCap":1148943680375.48},{"date":"2023-12-22","current":5.317731,"twenty":6.877485,"median":10.237009,"eighty":15.644637,"marketCap":1186012213559.08},{"date":"2023-12-29","current":5.385303,"twenty":6.838894,"median":10.223239,"eighty":15.644637,"marketCap":1200612405931.22},{"date":"2024-01-05","current":5.358925,"twenty":6.822808,"median":10.210215,"eighty":15.644637,"marketCap":1194436216210.3},{"date":"2024-01-12","current":5.165848,"twenty":6.677161,"median":10.186057,"eighty":15.644637,"marketCap":1152821712921.34},{"date":"2024-01-19","current":4.937351,"twenty":6.606663,"median":10.164174,"eighty":15.644637,"marketCap":1101840859988.3},{"date":"2024-01-26","current":5.190774,"twenty":6.524269,"median":10.155843,"eighty":15.644637,"marketCap":1157419917306.8},{"date":"2024-02-02","current":5.130224,"twenty":6.472994,"median":10.120164,"eighty":15.644637,"marketCap":1144959560244.75},{"date":"2024-02-09","current":5.085828,"twenty":6.433417,"median":10.109884,"eighty":15.63394,"marketCap":1135042673989.23},{"date":"2024-02-16","current":5.31131,"twenty":6.423235,"median":10.082963,"eighty":15.64029,"marketCap":1185638006878.38},{"date":"2024-02-23","current":6.06441,"twenty":6.40039,"median":10.067948,"eighty":15.64029,"marketCap":1116643799633.1},{"date":"2024-03-01","current":6.179596,"twenty":6.362495,"median":10.040057,"eighty":15.637115,"marketCap":1138562978922.81},{"date":"2024-03-08","current":5.95175,"twenty":6.343752,"median":10.021111,"eighty":15.637115,"marketCap":1095394047603.1},{"date":"2024-03-15","current":6.080322,"twenty":6.317092,"median":9.975217,"eighty":15.637115,"marketCap":1119264757685.48},{"date":"2024-03-22","current":6.301167,"twenty":6.301284,"median":9.942166,"eighty":15.637115,"marketCap":1159742681948.45},{"date":"2024-03-28","current":6.212026,"twenty":6.290432,"median":9.932579,"eighty":15.637115,"marketCap":1143749913165.34},{"date":"2024-04-05","current":6.449315,"twenty":6.285939,"median":9.911547,"eighty":15.648985,"marketCap":1188166280337.87},{"date":"2024-04-12","current":6.467182,"twenty":6.287363,"median":9.880558,"eighty":15.644637,"marketCap":1192661745882.67},{"date":"2024-04-19","current":6.359675,"twenty":6.273887,"median":9.854968,"eighty":15.644637,"marketCap":1172012482410.52},{"date":"2024-04-26","current":6.542915,"twenty":6.277051,"median":9.824966,"eighty":15.637115,"marketCap":1205359579693.9},{"date":"2024-05-03","current":7.004481,"twenty":6.277051,"median":9.791963,"eighty":15.637115,"marketCap":1279616099715.68},{"date":"2024-05-10","current":6.915307,"twenty":6.277051,"median":9.769949,"eighty":15.637115,"marketCap":1263123428578.93},{"date":"2024-05-17","current":7.001209,"twenty":6.277051,"median":9.754755,"eighty":15.637115,"marketCap":1276742306439.05},{"date":"2024-05-24","current":6.970478,"twenty":6.277051,"median":9.72844,"eighty":15.637115,"marketCap":1272205426026.33},{"date":"2024-05-31","current":7.010403,"twenty":6.277051,"median":9.705615,"eighty":15.637115,"marketCap":1280776621541.29},{"date":"2024-06-07","current":7.003176,"twenty":6.277051,"median":9.688924,"eighty":15.637115,"marketCap":1278398893935.76},{"date":"2024-06-14","current":6.79509,"twenty":6.277051,"median":9.672852,"eighty":15.637115,"marketCap":1240423357681.25},{"date":"2024-06-21","current":6.808929,"twenty":6.277051,"median":9.657259,"eighty":15.637115,"marketCap":1241904067903.39},{"date":"2024-06-28","current":6.779533,"twenty":6.277051,"median":9.641419,"eighty":15.637115,"marketCap":1237374287905.71},{"date":"2024-07-05","current":6.728386,"twenty":6.277051,"median":9.620628,"eighty":15.637115,"marketCap":1228059487839.81},{"date":"2024-07-12","current":6.769447,"twenty":6.277051,"median":9.58809,"eighty":15.637115,"marketCap":1235275378135.79},{"date":"2024-07-19","current":6.715811,"twenty":6.277051,"median":9.564356,"eighty":15.637115,"marketCap":1225831973702.72},{"date":"2024-07-26","current":6.680973,"twenty":6.277051,"median":9.544617,"eighty":15.637115,"marketCap":1219046655728.93},{"date":"2024-08-02","current":6.399941,"twenty":6.277051,"median":9.513946,"eighty":15.637115,"marketCap":1157270354510.86},{"date":"2024-08-09","current":6.426284,"twenty":6.277051,"median":9.502361,"eighty":15.637115,"marketCap":1158795519592.35},{"date":"2024-08-16","current":6.630973,"twenty":6.277051,"median":9.492432,"eighty":15.637115,"marketCap":1196153232397.02},{"date":"2024-08-23","current":6.720288,"twenty":6.277051,"median":9.47973,"eighty":15.637115,"marketCap":1212365696952.98},{"date":"2024-08-30","current":6.870098,"twenty":6.277051,"median":9.473892,"eighty":15.637115,"marketCap":1239557214960.72},{"date":"2024-09-06","current":6.669924,"twenty":6.277051,"median":9.438299,"eighty":15.637115,"marketCap":1203052857729.56},{"date":"2024-09-13","current":6.723688,"twenty":6.277051,"median":9.417719,"eighty":15.637115,"marketCap":1213873529999.98},{"date":"2024-09-20","current":6.832382,"twenty":6.275897,"median":9.371831,"eighty":15.64029,"marketCap":1232176782142.01},{"date":"2024-09-27","current":7.095648,"twenty":6.275897,"median":9.353289,"eighty":15.64029,"marketCap":1277041491205.54},{"date":"2024-10-04","current":7.037316,"twenty":6.275897,"median":9.339042,"eighty":15.64029,"marketCap":1264530823342.27},{"date":"2024-10-10","current":6.810997,"twenty":6.277051,"median":9.319017,"eighty":15.637115,"marketCap":1224901921235.17},{"date":"2024-10-18","current":6.846002,"twenty":6.275897,"median":9.285439,"eighty":15.64029,"marketCap":1231411268437.02},{"date":"2024-10-25","current":6.832965,"twenty":6.275897,"median":9.248227,"eighty":15.64029,"marketCap":1228522565164.31},{"date":"2024-11-01","current":6.918678,"twenty":6.275897,"median":9.223833,"eighty":15.64029,"marketCap":1269413543694.52},{"date":"2024-11-08","current":6.719378,"twenty":6.275897,"median":9.203625,"eighty":15.64029,"marketCap":1233097106425.88},{"date":"2024-11-15","current":6.869229,"twenty":6.275897,"median":9.183455,"eighty":15.64029,"marketCap":1261585750059.19},{"date":"2024-11-22","current":6.905508,"twenty":6.275897,"median":9.120015,"eighty":15.64029,"marketCap":1268447578799.48},{"date":"2024-11-29","current":6.979614,"twenty":6.275897,"median":9.109796,"eighty":15.64029,"marketCap":1282180069910.8},{"date":"2024-12-06","current":7.124753,"twenty":6.275897,"median":9.100555,"eighty":15.64029,"marketCap":1308499513302.92},{"date":"2024-12-13","current":7.336894,"twenty":6.275897,"median":9.079317,"eighty":15.64029,"marketCap":1346473536799.39},{"date":"2024-12-20","current":7.142064,"twenty":6.275897,"median":9.010909,"eighty":15.64029,"marketCap":1309967982824.53},{"date":"2024-12-27","current":7.284741,"twenty":6.275897,"median":8.987192,"eighty":15.64029,"marketCap":1335411712850.83},{"date":"2025-01-03","current":7.250747,"twenty":6.275897,"median":8.959055,"eighty":15.64029,"marketCap":1330718335912.43},{"date":"2025-01-10","current":7.34207,"twenty":6.275897,"median":8.869909,"eighty":15.64029,"marketCap":1348386860228.8},{"date":"2025-01-17","current":7.507754,"twenty":6.275897,"median":8.84171,"eighty":15.64029,"marketCap":1379927762612.54},{"date":"2025-01-24","current":7.522674,"twenty":6.275897,"median":8.807454,"eighty":15.64029,"marketCap":1382927617958.84},{"date":"2025-01-28","current":7.635735,"twenty":6.277051,"median":8.798441,"eighty":15.637115,"marketCap":1403885014411.23},{"date":"2025-02-07","current":7.912895,"twenty":6.273887,"median":8.779051,"eighty":15.644637,"marketCap":1454133289555.79},{"date":"2025-02-14","current":8.037563,"twenty":6.273887,"median":8.740267,"eighty":15.644637,"marketCap":1477680565889.24},{"date":"2025-02-21","current":8.299606,"twenty":6.273887,"median":8.687374,"eighty":15.491968,"marketCap":1547452705715.79},{"date":"2025-02-28","current":8.731849,"twenty":6.273887,"median":8.627372,"eighty":15.297411,"marketCap":1628113237557.88},{"date":"2025-03-07","current":8.381159,"twenty":6.271877,"median":8.606349,"eighty":15.016646,"marketCap":1561886539981.04},{"date":"2025-03-14","current":8.344942,"twenty":6.271877,"median":8.513567,"eighty":14.301029,"marketCap":1555209382819.5},{"date":"2025-03-21","current":8.469584,"twenty":6.271877,"median":8.499832,"eighty":13.996692,"marketCap":1578515588646.76},{"date":"2025-03-28","current":8.447514,"twenty":6.271877,"median":8.480016,"eighty":13.651111,"marketCap":1575161737780.85},{"date":"2025-04-03","current":7.680085,"twenty":6.271877,"median":8.452628,"eighty":12.629762,"marketCap":1433192373334.92},{"date":"2025-04-11","current":7.093598,"twenty":6.271877,"median":8.425149,"eighty":11.882444,"marketCap":1320003391539.62},{"date":"2025-04-17","current":7.688651,"twenty":6.273887,"median":8.403501,"eighty":11.725558,"marketCap":1431243776751.86},{"date":"2025-04-25","current":8.11734,"twenty":6.269867,"median":8.377288,"eighty":11.500421,"marketCap":1510215031897.31},{"date":"2025-04-29","current":8.385373,"twenty":6.269867,"median":8.360261,"eighty":11.467696,"marketCap":1560058044151.87}],"updateTime":1746018992068}}}