ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
汇丰控股
141.300
-1.000
-0.70%
手动刷新
成交量：
402.82万
成交额：
5.71亿
市值：
2.43万亿
市盈率：
15.04
高：
142.400
开：
141.500
低：
140.900
收：
142.300
52周最高：
144.075
52周最低：
76.090
股本：
171.84亿
香港流通股本：
171.84亿
量比：
0.60
换手率：
0.02%
股息：
5.87
股息率：
4.16%
每股收益(LYR):
9.394
净资产收益率：
11.63%
总资产收益率：
0.74%
市净率：
1.56
市盈率(LYR):
15.04
市销率:
4.91
数据加载中...
总览
公司
新闻资讯
公告
港股开盘受压 恒指低开1.22% 翰森制药(03692)跌3.89%
金吾财讯
·
03/02
汇丰控股上季业绩表现强劲，维持“中性”
瑞银证券
·
02/27
《大行》中金升汇控(00005.HK)目标价至170.8元 上季业绩超预期
阿斯达克财经
·
02/27
老铺黄金掌握高珠品牌定价权，汇丰银行上调其目标价至1023港元
财闻
·
02/27
《大行》摩通：汇控(00005.HK)管理层更清晰阐述2026-2028年收入增长轨迹
阿斯达克财经
·
02/27
汇丰控股(00005)出现大手买入3.72万股，成交价$147.0，涉资546.84万
阿斯达克财经
·
02/27
兴业证券：上调汇丰控股(00005)至“买入”评级 2025年业绩强劲
智通财经
·
02/27
汇丰控股2025年业绩强劲，2026-2028年指引彰显信心
兴业证券
·
02/27
汇丰银行削减增持美国股票比重 转投新兴市场及欧洲
阿斯达克财经
·
02/27
观点综述：通胀回落或支持多次降息 软件股抛售可能触底
新浪财经
·
02/27
汇丰策略师减半美股敞口，转投新兴市场和欧洲
链捕手
·
02/26
汇丰利润、股息双降！员工薪酬却集体起飞了
财通社APP
·
02/26
观察丨一张保单20亿人民币！新加坡香港神仙打架，内地保险在失去什么？
市场资讯
·
02/26
传汇控(00005.HK)启动出售新加坡寿险制造业务程序
阿斯达克财经
·
02/26
港股半日沽空188.1亿元 占可沽空股份成交17.6%
阿斯达克财经
·
02/26
《瑞银窝轮》汇丰股价续创新高 两手准备汇丰牛证（59995）、汇丰熊证（59913）
阿斯达克财经
·
02/26
汇丰控股(00005)出现大手买入5.16万股，成交价$145.5，涉资750.78万
阿斯达克财经
·
02/26
【券商聚焦】华泰研究维持汇丰控股(5 HK)“买入”评级 指息差回升及财富管理优异推动盈利向好
金吾财讯
·
02/26
【特约大V】邓声兴：外围造好 恒指现水平至两万七拉锯
金吾财讯
·
02/26
牛熊快報 | 恒指淡倉錄近6000萬元淨流入，兩手部署恒指牛59593/熊59750；匯豐績後創新高輪場資金傾向做淡
老虎資訊
·
02/26
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00005/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00005","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00005\",,,,,undefined,":{"symbol":"00005","market":"HK","secType":"STK","nameCN":"汇丰控股","latestPrice":141.3,"timestamp":1776398700002,"preClose":142.3,"halted":0,"volume":4028248,"delay":0,"changeRate":-0.007027406886858749,"floatShares":17184000000,"shares":17184000000,"eps":9.39444944611892,"marketStatus":"午间休市","change":-1,"latestTime":"04-17 12:05:00","open":141.5,"high":142.4,"low":140.9,"amount":570816045,"amplitude":0.010541,"askPrice":141.3,"askSize":10800,"bidPrice":141.2,"bidSize":15200,"shortable":3,"etf":0,"ttmEps":9.39444944611892,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776402000000},"marketStatusCode":3,"adr":0,"exchange":"SEHK","adjPreClose":142.3,"dividendRate":0.04154,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"volumeRatio":0.600389,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HKB.HK","impliedVol":0.3103,"impliedVolPercentile":0.7459},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00005\",,,,,undefined,":{"symbol":"00005","floatShares":17184000000,"roa":"0.74%","roe":"11.63%","lyrEps":9.394449,"volumeRatio":0.600389,"shares":17184000000,"dividePrice":5.871531,"high":142.4,"amplitude":0.010541,"preClose":142.3,"low":140.9,"week52Low":76.09,"pbRate":"1.56","psRate":"4.91","week52High":144.075,"institutionHeld":0,"latestPrice":141.3,"committee":0.169231,"eps":9.39444944611892,"divideRate":0.041554,"volume":4028248,"delay":0,"ttmEps":9.39444944611892,"open":141.5,"prevYearClose":119.154,"prevWeekClose":139.7,"prevMonthClose":125.8,"prevQuarterClose":125.8,"fiveDayClose":139.7,"twentyDayClose":124.8,"sixtyDayClose":124.8,"earningDate":1777910400000,"dividendGrowthYears":0,"dividendGrowthRate":-0.19801475419665765,"fiveYearAvgDividendRate":0.056177513510631695},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00005\",params:#limit:5,,,undefined,":[{"date":"2026-05-05","symbol":"00005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777944600000,"name":null,"time":"","dateTimestamp":1777910400000,"actualEps":null},{"date":"2026-03-12","symbol":"00005","amount":0.45,"announcedDate":"2026-02-10","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-03-13","defaultRemindTime":1773279000000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773244800000,"payDate":"2026-04-30"},{"date":"2026-02-25","symbol":"00005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771983000000,"name":null,"time":"","dateTimestamp":1771948800000,"actualEps":null},{"date":"2025-11-06","symbol":"00005","amount":0.1,"announcedDate":"2025-10-16","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-11-07","defaultRemindTime":1762392600000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-11-07","currency":"USD","dateTimestamp":1762358400000,"payDate":"2025-12-18"},{"date":"2025-10-28","symbol":"00005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761615000000,"name":null,"time":"","dateTimestamp":1761580800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00005\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-19","recordDate":"2016-05-20","paymentDate":"2016-07-06","value":0.1,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-12","paymentDate":"2016-09-28","value":0.1,"currency":"USD"},{"executeDate":"2016-10-20","recordDate":"2016-10-21","paymentDate":"2016-12-06","value":0.1,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-04","paymentDate":"2017-09-20","value":0.1,"currency":"USD"},{"executeDate":"2019-08-15","recordDate":"2019-08-16","paymentDate":"2019-09-26","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00005\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.5455,"hold":0.0909,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1774540800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00005\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00005","date":"2026-04-15","current":15.155662,"percent":0.893148,"low":4.729551,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"high":23.179361,"avg":9.407706,"sd":3.319269,"marketCap":2442950028917.4},"quantilePoints":[{"date":"2021-04-23","current":22.454206,"twenty":-132.532917,"median":22.303557,"eighty":23.054417,"marketCap":911158084441.39},{"date":"2021-04-30","current":17.290752,"twenty":-132.392617,"median":19.883964,"eighty":23.029159,"marketCap":983304371661.12},{"date":"2021-05-07","current":17.446558,"twenty":-132.313352,"median":17.462992,"eighty":22.997039,"marketCap":992131659147.27},{"date":"2021-05-14","current":17.482139,"twenty":-132.178283,"median":17.454775,"eighty":22.939708,"marketCap":994125580758.06},{"date":"2021-05-21","current":17.405896,"twenty":-132.092191,"median":17.45461,"eighty":22.906089,"marketCap":989601390930.8},{"date":"2021-05-28","current":17.851132,"twenty":-131.953272,"median":17.462992,"eighty":22.889487,"marketCap":1014434035625.78},{"date":"2021-06-04","current":17.387141,"twenty":-131.565098,"median":17.472819,"eighty":22.869902,"marketCap":987489864570.81},{"date":"2021-06-11","current":17.038641,"twenty":-131.107111,"median":17.462661,"eighty":22.85789,"marketCap":968171135035.8},{"date":"2021-06-18","current":16.379193,"twenty":-130.898285,"median":17.45002,"eighty":22.844629,"marketCap":931015330933.46},{"date":"2021-06-25","current":16.44088,"twenty":-130.63867,"median":17.413663,"eighty":22.837496,"marketCap":934324319273.03},{"date":"2021-07-02","current":15.88941,"twenty":-130.324607,"median":17.381318,"eighty":22.814108,"marketCap":903640780308.18},{"date":"2021-07-09","current":15.83235,"twenty":-129.805765,"median":17.296144,"eighty":22.763619,"marketCap":900508181755.07},{"date":"2021-07-16","current":15.369905,"twenty":-129.146719,"median":17.214095,"eighty":22.722493,"marketCap":874187359953.29},{"date":"2021-07-23","current":15.273322,"twenty":-128.683049,"median":17.078162,"eighty":22.698744,"marketCap":868918855743.66},{"date":"2021-07-30","current":15.279287,"twenty":-127.795982,"median":17.04224,"eighty":22.670455,"marketCap":869527793936.16},{"date":"2021-08-06","current":10.916457,"twenty":-126.478701,"median":16.935952,"eighty":22.653879,"marketCap":894947589427.82},{"date":"2021-08-13","current":10.953721,"twenty":-126.413064,"median":16.680447,"eighty":22.642326,"marketCap":898463186745.71},{"date":"2021-08-20","current":10.361591,"twenty":-125.452469,"median":16.379193,"eighty":22.566182,"marketCap":850652431143.85},{"date":"2021-08-27","current":10.42719,"twenty":-125.073047,"median":16.277159,"eighty":22.563872,"marketCap":855882946034.26},{"date":"2021-09-03","current":10.237438,"twenty":-124.831549,"median":16.13586,"eighty":22.516944,"marketCap":838506029107.41},{"date":"2021-09-10","current":9.984543,"twenty":-124.615229,"median":15.922762,"eighty":22.515355,"marketCap":818485853613.81},{"date":"2021-09-17","current":9.933874,"twenty":-124.532243,"median":15.885442,"eighty":22.470799,"marketCap":814657902005.96},{"date":"2021-09-24","current":9.857423,"twenty":-124.227737,"median":15.83235,"eighty":22.457525,"marketCap":808762142346.35},{"date":"2021-09-30","current":10.114899,"twenty":-44.004029,"median":15.74579,"eighty":22.441815,"marketCap":829895678007.82},{"date":"2021-10-08","current":10.989707,"twenty":9.470952,"median":15.554949,"eighty":22.409512,"marketCap":901545776067.17},{"date":"2021-10-15","current":11.476278,"twenty":9.604157,"median":15.434819,"eighty":22.357513,"marketCap":940791826974.14},{"date":"2021-10-22","current":11.495617,"twenty":9.799392,"median":15.279287,"eighty":22.285216,"marketCap":941753228963.77},{"date":"2021-10-29","current":9.589924,"twenty":9.667927,"median":15.228015,"eighty":20.507454,"marketCap":950968100740.48},{"date":"2021-11-05","current":9.354727,"twenty":9.594176,"median":14.89273,"eighty":17.869701,"marketCap":928216346701.82},{"date":"2021-11-12","current":9.228611,"twenty":9.342402,"median":11.516337,"eighty":17.814313,"marketCap":916647093241.65},{"date":"2021-11-19","current":9.203625,"twenty":9.310614,"median":11.476278,"eighty":17.738842,"marketCap":914073874480.47},{"date":"2021-11-26","current":8.722394,"twenty":9.289223,"median":11.339851,"eighty":17.683248,"marketCap":867140145083.95},{"date":"2021-12-03","current":8.980398,"twenty":9.216068,"median":11.123559,"eighty":17.616168,"marketCap":892257415805.95},{"date":"2021-12-10","current":9.171273,"twenty":9.197974,"median":10.97152,"eighty":17.552714,"marketCap":911732903593.82},{"date":"2021-12-17","current":9.335284,"twenty":9.176146,"median":10.916457,"eighty":17.522765,"marketCap":928386240934.54},{"date":"2021-12-24","current":9.471805,"twenty":9.187756,"median":10.891263,"eighty":17.517261,"marketCap":941664809190.76},{"date":"2021-12-31","current":9.586256,"twenty":9.196091,"median":10.779393,"eighty":17.504606,"marketCap":952851522355.28},{"date":"2022-01-07","current":10.32745,"twenty":9.543678,"median":9.586256,"eighty":10.12831,"marketCap":1026619124687.29},{"date":"2022-01-14","current":11.146618,"twenty":9.557301,"median":10.142862,"eighty":10.713942,"marketCap":1106197295810.35},{"date":"2022-01-21","current":10.806268,"twenty":9.575532,"median":10.532819,"eighty":11.033192,"marketCap":1072524098818.59},{"date":"2022-01-28","current":11.176816,"twenty":9.848494,"median":10.721308,"eighty":11.125257,"marketCap":1110309737202.79},{"date":"2022-02-04","current":11.633273,"twenty":10.02332,"median":10.8183,"eighty":11.146618,"marketCap":1155087967591.48},{"date":"2022-02-11","current":12.153244,"twenty":10.070102,"median":10.985044,"eighty":11.362598,"marketCap":1208146667892.99},{"date":"2022-02-18","current":11.65562,"twenty":10.215622,"median":11.088335,"eighty":11.732324,"marketCap":1158927760762.33},{"date":"2022-02-25","current":10.380933,"twenty":10.215622,"median":11.018275,"eighty":11.723867,"marketCap":1128167414371.29},{"date":"2022-03-04","current":8.88512,"twenty":9.875046,"median":10.83053,"eighty":11.65562,"marketCap":966221690827.73},{"date":"2022-03-11","current":8.994347,"twenty":9.554084,"median":10.708076,"eighty":11.633273,"marketCap":979775822165.4},{"date":"2022-03-18","current":9.480351,"twenty":9.490762,"median":10.584584,"eighty":11.592488,"marketCap":1032136750235.59},{"date":"2022-03-25","current":9.786029,"twenty":9.491808,"median":10.380933,"eighty":11.362598,"marketCap":1066147655934.55},{"date":"2022-04-01","current":9.948037,"twenty":9.501702,"median":10.142862,"eighty":11.18387,"marketCap":1084643665791.25},{"date":"2022-04-08","current":9.891915,"twenty":9.502814,"median":9.986279,"eighty":11.178227,"marketCap":1079178570170.72},{"date":"2022-04-14","current":9.765574,"twenty":9.518079,"median":9.948637,"eighty":11.165606,"marketCap":1065855836114.47},{"date":"2022-04-22","current":9.610184,"twenty":9.538476,"median":9.948637,"eighty":11.153526,"marketCap":1049369388189.84},{"date":"2022-04-29","current":9.728062,"twenty":9.502258,"median":9.931285,"eighty":11.140565,"marketCap":982194100485.25},{"date":"2022-05-06","current":9.594858,"twenty":9.504998,"median":9.921107,"eighty":11.12941,"marketCap":969100766490.79},{"date":"2022-05-13","current":9.478339,"twenty":9.491808,"median":9.891915,"eighty":11.121104,"marketCap":957367436216.35},{"date":"2022-05-20","current":9.446322,"twenty":9.480351,"median":9.85253,"eighty":11.055567,"marketCap":953965843362.71},{"date":"2022-05-27","current":10.370514,"twenty":9.490762,"median":9.883798,"eighty":11.018275,"marketCap":1047390220050.89},{"date":"2022-06-02","current":10.258625,"twenty":9.491599,"median":9.911547,"eighty":10.99169,"marketCap":1035571079079.57},{"date":"2022-06-10","current":9.481964,"twenty":9.491599,"median":9.916327,"eighty":10.861591,"marketCap":957672569558.55},{"date":"2022-06-17","current":9.569266,"twenty":9.491599,"median":9.883798,"eighty":10.830411,"marketCap":966552824860.04},{"date":"2022-06-24","current":10.160779,"twenty":9.492806,"median":9.916327,"eighty":10.811081,"marketCap":1026197217174.24},{"date":"2022-06-30","current":10.015498,"twenty":9.498243,"median":9.93345,"eighty":10.747353,"marketCap":1011292338997.55},{"date":"2022-07-08","current":9.728819,"twenty":9.499858,"median":9.921107,"eighty":10.699306,"marketCap":982490936856.62},{"date":"2022-07-15","current":9.371831,"twenty":9.495477,"median":9.887856,"eighty":10.659192,"marketCap":946605842287.86},{"date":"2022-07-22","current":9.505611,"twenty":9.499858,"median":9.878161,"eighty":10.574231,"marketCap":959951991324.08},{"date":"2022-07-29","current":9.580655,"twenty":9.502536,"median":9.846719,"eighty":10.476825,"marketCap":967692062851.75},{"date":"2022-08-05","current":8.650344,"twenty":9.49139,"median":9.802346,"eighty":10.404358,"marketCap":1010633063446.33},{"date":"2022-08-12","current":8.84462,"twenty":9.471119,"median":9.769949,"eighty":10.374682,"marketCap":1031831361332.39},{"date":"2022-08-19","current":8.403639,"twenty":9.425731,"median":9.748804,"eighty":10.367512,"marketCap":981353682742.06},{"date":"2022-08-26","current":8.164683,"twenty":9.344504,"median":9.72844,"eighty":10.345529,"marketCap":953412520093.05},{"date":"2022-09-02","current":8.209632,"twenty":9.221664,"median":9.720066,"eighty":10.329353,"marketCap":959097699010.26},{"date":"2022-09-09","current":8.06086,"twenty":8.991485,"median":9.696292,"eighty":10.317602,"marketCap":941653608174.61},{"date":"2022-09-16","current":8.021149,"twenty":8.884492,"median":9.687229,"eighty":10.306942,"marketCap":937082712592.14},{"date":"2022-09-23","current":7.393345,"twenty":8.84778,"median":9.676166,"eighty":10.288447,"marketCap":863759539693.33},{"date":"2022-09-30","current":6.904705,"twenty":8.766824,"median":9.663697,"eighty":10.265401,"marketCap":806682188439.55},{"date":"2022-10-07","current":6.886468,"twenty":8.706591,"median":9.651,"eighty":10.255181,"marketCap":804550592003.1},{"date":"2022-10-14","current":6.824212,"twenty":8.610984,"median":9.610184,"eighty":10.236248,"marketCap":797280215048.4},{"date":"2022-10-21","current":7.102225,"twenty":8.237077,"median":9.590557,"eighty":10.214383,"marketCap":829739633088.72},{"date":"2022-10-28","current":7.649356,"twenty":8.168327,"median":9.579508,"eighty":10.208969,"marketCap":793839647122.74},{"date":"2022-11-04","current":8.261654,"twenty":8.152718,"median":9.564356,"eighty":10.206062,"marketCap":857430094684.09},{"date":"2022-11-11","current":8.260054,"twenty":8.152718,"median":9.543762,"eighty":10.200002,"marketCap":855752628990.17},{"date":"2022-11-18","current":8.522107,"twenty":8.160647,"median":9.51917,"eighty":10.186403,"marketCap":881436954471.93},{"date":"2022-11-25","current":8.876235,"twenty":8.162171,"median":9.505611,"eighty":10.156711,"marketCap":917292041137.51},{"date":"2022-12-02","current":9.114864,"twenty":8.168327,"median":9.499396,"eighty":10.134879,"marketCap":938018058789.09},{"date":"2022-12-09","current":9.111313,"twenty":8.183546,"median":9.491808,"eighty":10.111537,"marketCap":937855061181.93},{"date":"2022-12-16","current":8.929598,"twenty":8.187023,"median":9.481158,"eighty":10.099699,"marketCap":918996992973.55},{"date":"2022-12-23","current":9.186253,"twenty":8.193617,"median":9.460288,"eighty":10.06977,"marketCap":947835129994.83},{"date":"2022-12-30","current":9.275186,"twenty":8.202568,"median":9.439081,"eighty":10.068772,"marketCap":956161365440.06},{"date":"2023-01-06","current":10.223669,"twenty":8.208,"median":9.469314,"eighty":10.069105,"marketCap":1055472835383.53},{"date":"2023-01-13","current":10.770136,"twenty":8.235483,"median":9.481345,"eighty":10.148574,"marketCap":1112088438494},{"date":"2023-01-20","current":10.952024,"twenty":8.257119,"median":9.491285,"eighty":10.208048,"marketCap":1133296318580.08},{"date":"2023-01-27","current":11.098439,"twenty":8.260054,"median":9.492432,"eighty":10.215622,"marketCap":1148834416685.07},{"date":"2023-02-03","current":10.772649,"twenty":8.261654,"median":9.501702,"eighty":10.255292,"marketCap":1117415350244.13},{"date":"2023-02-10","current":11.000047,"twenty":8.262063,"median":9.509116,"eighty":10.309328,"marketCap":1141626624611.89},{"date":"2023-02-17","current":11.122091,"twenty":8.346858,"median":9.525419,"eighty":10.365511,"marketCap":1153537048451.74},{"date":"2023-02-24","current":9.346918,"twenty":8.387116,"median":9.51917,"eighty":10.365511,"marketCap":1176350543029.37},{"date":"2023-03-03","current":9.090263,"twenty":8.403639,"median":9.505611,"eighty":10.332208,"marketCap":1144176401947.63},{"date":"2023-03-10","current":8.691452,"twenty":8.942252,"median":9.110122,"eighty":9.145447,"marketCap":1094026060012.73},{"date":"2023-03-17","current":8.083193,"twenty":9.374319,"median":11.182558,"eighty":17.538367,"marketCap":1017437569333.42},{"date":"2023-03-24","current":8.102566,"twenty":9.353864,"median":11.162681,"eighty":17.498989,"marketCap":1019889058122.33},{"date":"2023-03-31","current":8.373418,"twenty":9.342192,"median":11.146618,"eighty":17.498989,"marketCap":1053999284153.13},{"date":"2023-04-06","current":8.618499,"twenty":9.334625,"median":11.14078,"eighty":17.498989,"marketCap":1084843082656.52},{"date":"2023-04-14","current":9.010909,"twenty":9.309923,"median":11.131486,"eighty":17.466808,"marketCap":1134234474036.04},{"date":"2023-04-21","current":8.795886,"twenty":9.2825,"median":11.121104,"eighty":17.447943,"marketCap":1107163084539.48},{"date":"2023-04-28","current":8.827094,"twenty":9.248029,"median":11.092358,"eighty":17.42135,"marketCap":1111098280432.89},{"date":"2023-05-05","current":6.324016,"twenty":9.223949,"median":11.065509,"eighty":17.38998,"marketCap":1168168081855.62},{"date":"2023-05-12","current":6.292316,"twenty":9.206669,"median":11.028132,"eighty":17.355672,"marketCap":1160521669447.95},{"date":"2023-05-19","current":6.349524,"twenty":9.185134,"median":10.989319,"eighty":17.312154,"marketCap":1169926727140},{"date":"2023-05-25","current":6.253446,"twenty":9.153077,"median":10.972905,"eighty":17.29183,"marketCap":1153121594537.58},{"date":"2023-06-02","current":6.308269,"twenty":9.111105,"median":10.952878,"eighty":17.213664,"marketCap":1162792940708.86},{"date":"2023-06-09","current":6.362148,"twenty":9.10155,"median":10.934968,"eighty":17.067497,"marketCap":1173425254513.05},{"date":"2023-06-16","current":6.507213,"twenty":9.083537,"median":10.903503,"eighty":16.977871,"marketCap":1198077876788.03},{"date":"2023-06-23","current":6.387113,"twenty":9.032229,"median":10.891047,"eighty":16.89008,"marketCap":1177225477234.75},{"date":"2023-06-30","current":6.521901,"twenty":8.991485,"median":10.834132,"eighty":16.605528,"marketCap":1203190614420.22},{"date":"2023-07-07","current":6.430623,"twenty":8.953164,"median":10.820433,"eighty":16.46781,"marketCap":1183955246807.05},{"date":"2023-07-14","current":6.661606,"twenty":8.869224,"median":10.789265,"eighty":16.358526,"marketCap":1226472549562.72},{"date":"2023-07-21","current":6.835904,"twenty":8.841104,"median":10.770308,"eighty":16.169305,"marketCap":1257180678859.49},{"date":"2023-07-28","current":6.886369,"twenty":8.812937,"median":10.743778,"eighty":16.112147,"marketCap":1264630069150.23},{"date":"2023-08-04","current":6.319066,"twenty":8.788617,"median":10.729391,"eighty":16.017217,"marketCap":1230903047840.13},{"date":"2023-08-11","current":6.202974,"twenty":8.766633,"median":10.708076,"eighty":15.985229,"marketCap":1210084615346.88},{"date":"2023-08-18","current":5.797574,"twenty":8.714174,"median":10.690698,"eighty":15.913378,"marketCap":1133013762082.84},{"date":"2023-08-25","current":5.756728,"twenty":8.651676,"median":10.647972,"eighty":15.887029,"marketCap":1126792169301.77},{"date":"2023-09-01","current":5.768168,"twenty":8.604267,"median":10.623228,"eighty":15.851635,"marketCap":1129178303565.66},{"date":"2023-09-08","current":5.665754,"twenty":8.500448,"median":10.575312,"eighty":15.851635,"marketCap":1108239217321.71},{"date":"2023-09-15","current":6.058367,"twenty":8.422383,"median":10.543308,"eighty":15.851635,"marketCap":1183439277134.03},{"date":"2023-09-22","current":6.109991,"twenty":8.362794,"median":10.516846,"eighty":15.845316,"marketCap":1192241186864.79},{"date":"2023-09-29","current":6.093145,"twenty":8.261981,"median":10.496994,"eighty":15.771165,"marketCap":1190520157181.67},{"date":"2023-10-06","current":6.197455,"twenty":8.220721,"median":10.465419,"eighty":15.653788,"marketCap":1211050857716.38},{"date":"2023-10-13","current":6.121454,"twenty":8.182819,"median":10.431158,"eighty":15.644637,"marketCap":1194985179091.48},{"date":"2023-10-20","current":5.778806,"twenty":8.150792,"median":10.409954,"eighty":15.64029,"marketCap":1128100179246.74},{"date":"2023-10-27","current":5.634404,"twenty":8.10048,"median":10.377902,"eighty":15.644637,"marketCap":1099649504713.24},{"date":"2023-11-03","current":5.019256,"twenty":8.052918,"median":10.355544,"eighty":15.644637,"marketCap":1120871494893.99},{"date":"2023-11-10","current":4.91603,"twenty":7.95759,"median":10.325708,"eighty":15.644637,"marketCap":1095921308623.44},{"date":"2023-11-17","current":5.127349,"twenty":7.780588,"median":10.306977,"eighty":15.644637,"marketCap":1141093047265.74},{"date":"2023-11-24","current":5.150104,"twenty":7.637996,"median":10.298602,"eighty":15.644637,"marketCap":1145466219393.15},{"date":"2023-12-01","current":5.122408,"twenty":7.113428,"median":10.287641,"eighty":15.644637,"marketCap":1142398131345.98},{"date":"2023-12-08","current":5.184888,"twenty":7.035521,"median":10.26632,"eighty":15.644637,"marketCap":1155724165803.69},{"date":"2023-12-15","current":5.157923,"twenty":6.902573,"median":10.243749,"eighty":15.644637,"marketCap":1148943680375.48},{"date":"2023-12-22","current":5.317731,"twenty":6.877485,"median":10.237009,"eighty":15.644637,"marketCap":1186012213559.08},{"date":"2023-12-29","current":5.385303,"twenty":6.838894,"median":10.223239,"eighty":15.644637,"marketCap":1200612405931.22},{"date":"2024-01-05","current":5.358925,"twenty":6.822808,"median":10.210215,"eighty":15.644637,"marketCap":1194436216210.3},{"date":"2024-01-12","current":5.165848,"twenty":6.677161,"median":10.186057,"eighty":15.644637,"marketCap":1152821712921.34},{"date":"2024-01-19","current":4.937351,"twenty":6.606663,"median":10.164174,"eighty":15.644637,"marketCap":1101840859988.3},{"date":"2024-01-26","current":5.190774,"twenty":6.524269,"median":10.155843,"eighty":15.644637,"marketCap":1157419917306.8},{"date":"2024-02-02","current":5.130224,"twenty":6.472994,"median":10.120164,"eighty":15.644637,"marketCap":1144959560244.75},{"date":"2024-02-09","current":5.085828,"twenty":6.433417,"median":10.109884,"eighty":15.63394,"marketCap":1135042673989.23},{"date":"2024-02-16","current":5.31131,"twenty":6.423235,"median":10.082963,"eighty":15.64029,"marketCap":1185638006878.38},{"date":"2024-02-23","current":6.06441,"twenty":6.40039,"median":10.067948,"eighty":15.64029,"marketCap":1116643799633.1},{"date":"2024-03-01","current":6.179596,"twenty":6.362495,"median":10.040057,"eighty":15.637115,"marketCap":1138562978922.81},{"date":"2024-03-08","current":5.95175,"twenty":6.343752,"median":10.021111,"eighty":15.637115,"marketCap":1095394047603.1},{"date":"2024-03-15","current":6.080322,"twenty":6.317092,"median":9.975217,"eighty":15.637115,"marketCap":1119264757685.48},{"date":"2024-03-22","current":6.301167,"twenty":6.301284,"median":9.942166,"eighty":15.637115,"marketCap":1159742681948.45},{"date":"2024-03-28","current":6.212026,"twenty":6.290432,"median":9.932579,"eighty":15.637115,"marketCap":1143749913165.34},{"date":"2024-04-05","current":6.449315,"twenty":6.285939,"median":9.911547,"eighty":15.648985,"marketCap":1188166280337.87},{"date":"2024-04-12","current":6.467182,"twenty":6.287363,"median":9.880558,"eighty":15.644637,"marketCap":1192661745882.67},{"date":"2024-04-19","current":6.359675,"twenty":6.273887,"median":9.854968,"eighty":15.644637,"marketCap":1172012482410.52},{"date":"2024-04-26","current":6.542915,"twenty":6.277051,"median":9.824966,"eighty":15.637115,"marketCap":1205359579693.9},{"date":"2024-05-03","current":7.004481,"twenty":6.277051,"median":9.791963,"eighty":15.637115,"marketCap":1279616099715.68},{"date":"2024-05-10","current":6.915307,"twenty":6.277051,"median":9.769949,"eighty":15.637115,"marketCap":1263123428578.93},{"date":"2024-05-17","current":7.001209,"twenty":6.277051,"median":9.754755,"eighty":15.637115,"marketCap":1276742306439.05},{"date":"2024-05-24","current":6.970478,"twenty":6.277051,"median":9.72844,"eighty":15.637115,"marketCap":1272205426026.33},{"date":"2024-05-31","current":7.010403,"twenty":6.277051,"median":9.705615,"eighty":15.637115,"marketCap":1280776621541.29},{"date":"2024-06-07","current":7.003176,"twenty":6.277051,"median":9.688924,"eighty":15.637115,"marketCap":1278398893935.76},{"date":"2024-06-14","current":6.79509,"twenty":6.277051,"median":9.672852,"eighty":15.637115,"marketCap":1240423357681.25},{"date":"2024-06-21","current":6.808929,"twenty":6.277051,"median":9.657259,"eighty":15.637115,"marketCap":1241904067903.39},{"date":"2024-06-28","current":6.779533,"twenty":6.277051,"median":9.641419,"eighty":15.637115,"marketCap":1237374287905.71},{"date":"2024-07-05","current":6.728386,"twenty":6.277051,"median":9.620628,"eighty":15.637115,"marketCap":1228059487839.81},{"date":"2024-07-12","current":6.769447,"twenty":6.277051,"median":9.58809,"eighty":15.637115,"marketCap":1235275378135.79},{"date":"2024-07-19","current":6.715811,"twenty":6.277051,"median":9.564356,"eighty":15.637115,"marketCap":1225831973702.72},{"date":"2024-07-26","current":6.680973,"twenty":6.277051,"median":9.544617,"eighty":15.637115,"marketCap":1219046655728.93},{"date":"2024-08-02","current":6.399941,"twenty":6.277051,"median":9.513946,"eighty":15.637115,"marketCap":1157270354510.86},{"date":"2024-08-09","current":6.426284,"twenty":6.277051,"median":9.502361,"eighty":15.637115,"marketCap":1158795519592.35},{"date":"2024-08-16","current":6.630973,"twenty":6.277051,"median":9.492432,"eighty":15.637115,"marketCap":1196153232397.02},{"date":"2024-08-23","current":6.720288,"twenty":6.277051,"median":9.47973,"eighty":15.637115,"marketCap":1212365696952.98},{"date":"2024-08-30","current":6.870098,"twenty":6.277051,"median":9.473892,"eighty":15.637115,"marketCap":1239557214960.72},{"date":"2024-09-06","current":6.669924,"twenty":6.277051,"median":9.438299,"eighty":15.637115,"marketCap":1203052857729.56},{"date":"2024-09-13","current":6.723688,"twenty":6.277051,"median":9.417719,"eighty":15.637115,"marketCap":1213873529999.98},{"date":"2024-09-20","current":6.832382,"twenty":6.275897,"median":9.371831,"eighty":15.64029,"marketCap":1232176782142.01},{"date":"2024-09-27","current":7.095648,"twenty":6.275897,"median":9.353289,"eighty":15.64029,"marketCap":1277041491205.54},{"date":"2024-10-04","current":7.037316,"twenty":6.275897,"median":9.339042,"eighty":15.64029,"marketCap":1264530823342.27},{"date":"2024-10-10","current":6.810997,"twenty":6.277051,"median":9.319017,"eighty":15.637115,"marketCap":1224901921235.17},{"date":"2024-10-18","current":6.846002,"twenty":6.275897,"median":9.285439,"eighty":15.64029,"marketCap":1231411268437.02},{"date":"2024-10-25","current":6.832965,"twenty":6.275897,"median":9.248227,"eighty":15.64029,"marketCap":1228522565164.31},{"date":"2024-11-01","current":6.918678,"twenty":6.275897,"median":9.223833,"eighty":15.64029,"marketCap":1269413543694.52},{"date":"2024-11-08","current":6.719378,"twenty":6.275897,"median":9.203625,"eighty":15.64029,"marketCap":1233097106425.88},{"date":"2024-11-15","current":6.869229,"twenty":6.275897,"median":9.183455,"eighty":15.64029,"marketCap":1261585750059.19},{"date":"2024-11-22","current":6.905508,"twenty":6.275897,"median":9.120015,"eighty":15.64029,"marketCap":1268447578799.48},{"date":"2024-11-29","current":6.979614,"twenty":6.275897,"median":9.109796,"eighty":15.64029,"marketCap":1282180069910.8},{"date":"2024-12-06","current":7.124753,"twenty":6.275897,"median":9.100555,"eighty":15.64029,"marketCap":1308499513302.92},{"date":"2024-12-13","current":7.336894,"twenty":6.275897,"median":9.079317,"eighty":15.64029,"marketCap":1346473536799.39},{"date":"2024-12-20","current":7.142064,"twenty":6.275897,"median":9.010909,"eighty":15.64029,"marketCap":1309967982824.53},{"date":"2024-12-27","current":7.284741,"twenty":6.275897,"median":8.987192,"eighty":15.64029,"marketCap":1335411712850.83},{"date":"2025-01-03","current":7.250747,"twenty":6.275897,"median":8.959055,"eighty":15.64029,"marketCap":1330718335912.43},{"date":"2025-01-10","current":7.34207,"twenty":6.275897,"median":8.869909,"eighty":15.64029,"marketCap":1348386860228.8},{"date":"2025-01-17","current":7.507754,"twenty":6.275897,"median":8.84171,"eighty":15.64029,"marketCap":1379927762612.54},{"date":"2025-01-24","current":7.522674,"twenty":6.275897,"median":8.807454,"eighty":15.64029,"marketCap":1382927617958.84},{"date":"2025-01-28","current":7.635735,"twenty":6.277051,"median":8.798441,"eighty":15.637115,"marketCap":1403885014411.23},{"date":"2025-02-07","current":7.912895,"twenty":6.273887,"median":8.779051,"eighty":15.644637,"marketCap":1454133289555.79},{"date":"2025-02-14","current":8.037563,"twenty":6.273887,"median":8.740267,"eighty":15.644637,"marketCap":1477680565889.24},{"date":"2025-02-21","current":8.299606,"twenty":6.273887,"median":8.687374,"eighty":15.491968,"marketCap":1547452705715.79},{"date":"2025-02-28","current":8.731849,"twenty":6.273887,"median":8.627372,"eighty":15.297411,"marketCap":1628113237557.88},{"date":"2025-03-07","current":8.381159,"twenty":6.271877,"median":8.606349,"eighty":15.016646,"marketCap":1561886539981.04},{"date":"2025-03-14","current":8.344942,"twenty":6.271877,"median":8.513567,"eighty":14.301029,"marketCap":1555209382819.5},{"date":"2025-03-21","current":8.469584,"twenty":6.271877,"median":8.499832,"eighty":13.996692,"marketCap":1578515588646.76},{"date":"2025-03-28","current":8.447514,"twenty":6.271877,"median":8.480016,"eighty":13.651111,"marketCap":1575161737780.85},{"date":"2025-04-03","current":7.680085,"twenty":6.271877,"median":8.452628,"eighty":12.629762,"marketCap":1433192373334.92},{"date":"2025-04-11","current":7.093598,"twenty":6.271877,"median":8.425149,"eighty":11.882444,"marketCap":1320003391539.62},{"date":"2025-04-17","current":7.688651,"twenty":6.273887,"median":8.403501,"eighty":11.725558,"marketCap":1431243776751.86},{"date":"2025-04-25","current":8.11734,"twenty":6.269867,"median":8.377288,"eighty":11.500421,"marketCap":1510215031897.31},{"date":"2025-05-02","current":9.503371,"twenty":6.271877,"median":8.373418,"eighty":11.4229,"marketCap":1527300841156.41},{"date":"2025-05-09","current":9.554157,"twenty":6.269867,"median":8.360261,"eighty":11.181048,"marketCap":1538756764069.33},{"date":"2025-05-16","current":9.912934,"twenty":6.269867,"median":8.360261,"eighty":11.145528,"marketCap":1603266209166.92},{"date":"2025-05-23","current":9.835234,"twenty":6.269867,"median":8.360261,"eighty":11.119934,"marketCap":1594970749024.54},{"date":"2025-05-30","current":9.906608,"twenty":6.269867,"median":8.360261,"eighty":11.053625,"marketCap":1609152115790.96},{"date":"2025-06-06","current":10.064363,"twenty":6.269867,"median":8.360261,"eighty":10.995911,"marketCap":1636050748490.19},{"date":"2025-06-13","current":9.883902,"twenty":6.269867,"median":8.360261,"eighty":10.961277,"marketCap":1607440158449.35},{"date":"2025-06-20","current":9.744188,"twenty":6.269867,"median":8.360261,"eighty":10.904078,"marketCap":1584808912878.79},{"date":"2025-06-27","current":10.165856,"twenty":6.271877,"median":8.373418,"eighty":10.851011,"marketCap":1653383284395.08},{"date":"2025-07-04","current":10.132012,"twenty":6.271877,"median":8.373418,"eighty":10.828101,"marketCap":1647910357449.59},{"date":"2025-07-11","current":10.356276,"twenty":6.271877,"median":8.373418,"eighty":10.774592,"marketCap":1684379077339.38},{"date":"2025-07-18","current":10.474883,"twenty":6.271877,"median":8.373418,"eighty":10.699306,"marketCap":1703331061938.47},{"date":"2025-07-25","current":10.845391,"twenty":6.271877,"median":8.373418,"eighty":10.691781,"marketCap":1763928115676.79},{"date":"2025-08-01","current":11.125412,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1652711414607.27},{"date":"2025-08-08","current":11.535904,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1713658495569.42},{"date":"2025-08-15","current":11.627745,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1723800547676.66},{"date":"2025-08-22","current":11.894674,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1758749126138.95},{"date":"2025-08-29","current":11.691925,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1724783576238.86},{"date":"2025-09-05","current":11.806263,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1742901656359.47},{"date":"2025-09-12","current":12.462514,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1837002555165.66},{"date":"2025-09-19","current":12.685807,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1867093494013.07},{"date":"2025-09-26","current":12.638468,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1860855355075.34},{"date":"2025-10-03","current":12.970265,"twenty":6.273887,"median":8.377288,"eighty":10.69124,"marketCap":1910295112035.05},{"date":"2025-10-10","current":12.02959,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1771205813417.73},{"date":"2025-10-17","current":11.7644,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1730107348780.75},{"date":"2025-10-24","current":12.128198,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1783580975639.46},{"date":"2025-10-31","current":13.567549,"twenty":6.291374,"median":8.400096,"eighty":10.708668,"marketCap":1864912949354.33},{"date":"2025-11-07","current":13.620195,"twenty":6.302396,"median":8.422424,"eighty":10.771141,"marketCap":1873532444964.4},{"date":"2025-11-14","current":14.146949,"twenty":6.310298,"median":8.447514,"eighty":10.810404,"marketCap":1944789025636.43},{"date":"2025-11-21","current":13.232019,"twenty":6.329129,"median":8.480016,"eighty":10.83847,"marketCap":1822009361621.54},{"date":"2025-11-28","current":13.767004,"twenty":6.348759,"median":8.500859,"eighty":10.89122,"marketCap":1894827655840.21},{"date":"2025-12-05","current":13.742455,"twenty":6.369313,"median":8.545686,"eighty":10.94179,"marketCap":1892105371138.05},{"date":"2025-12-12","current":14.458884,"twenty":6.399804,"median":8.612772,"eighty":10.986754,"marketCap":1990620260435.98},{"date":"2025-12-19","current":15.149313,"twenty":6.413017,"median":8.650344,"eighty":11.03903,"marketCap":2085436215225.73},{"date":"2025-12-24","current":15.3799,"twenty":6.421206,"median":8.691452,"eighty":11.068957,"marketCap":2115839762198.47},{"date":"2026-01-02","current":15.562553,"twenty":6.433417,"median":8.728714,"eighty":11.119934,"marketCap":2142928175820.93},{"date":"2026-01-09","current":15.545718,"twenty":6.463599,"median":8.765635,"eighty":11.13893,"marketCap":2143024800361.91},{"date":"2026-01-16","current":15.987965,"twenty":6.477589,"median":8.786866,"eighty":11.1741,"marketCap":2205579568744.72},{"date":"2026-01-23","current":16.098288,"twenty":6.508285,"median":8.804225,"eighty":11.262399,"marketCap":2220770256111.6},{"date":"2026-01-30","current":17.162158,"twenty":6.534676,"median":8.840194,"eighty":11.439703,"marketCap":2369964098043.07},{"date":"2026-02-06","current":17.134277,"twenty":6.569271,"median":8.868197,"eighty":11.51888,"marketCap":2368633078179.02},{"date":"2026-02-13","current":16.4287,"twenty":6.621317,"median":8.929598,"eighty":11.622551,"marketCap":2272056582749.54},{"date":"2026-02-20","current":16.813137,"twenty":6.628303,"median":8.980398,"eighty":11.650477,"marketCap":2324464928729.49},{"date":"2026-02-27","current":14.360847,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2503625326667.4},{"date":"2026-03-06","current":12.736181,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2218518536501.48},{"date":"2026-03-13","current":12.122412,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2114466977953.73},{"date":"2026-03-20","current":11.772927,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2055023925558.53},{"date":"2026-03-27","current":12.318487,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2148327143621.05},{"date":"2026-04-02","current":12.966862,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2264610349840.74},{"date":"2026-04-10","current":13.842737,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2416878107284.62},{"date":"2026-04-15","current":13.993011,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2442950028917.4}],"updateTime":1776373583661},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00005\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2616808044","title":"港股开盘受压 恒指低开1.22% 翰森制药(03692)跌3.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616808044","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616808044?lang=zh_cn&edition=fundamental","pubTime":"2026-03-02 09:26","pubTimestamp":1772414819,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股开盘受压，恒指低开1.22%，国企指数低开1%，恒生科技指数低开1.78%。翰森制药跌3.89%，泡泡玛特跌3.39%，汇丰控股跌3.26%，中国人寿跌2.72%，银河娱乐跌2.59%。截至2月28日，公司累计汽车交付量达104.56万辆。百胜中国低开3.14%，公司发布公告，截至2025年12月31日止年度，系统销售额同比增长4%，不计及外币换算影响。截至2025年12月31日，门店总数达18,101家。经营利润率为10.9%，同比增长60个基点。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/YTI1MmE4Njc2MTkyMDEyMA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YTI1MmE4Njc2MTkyMDEyMA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1975670","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["600028","BK1589","600938","YUMC","00027","601628","00386","NIO.SI","601899","HHImain","PMRTY","OROVY","03692","HSBC","513600","00857","00005","BK4588","ZIJMY","BK4585","BK1583","MCHmain","02833","601857","BK1191","02628","09987","00316"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2614838867","title":"汇丰控股上季业绩表现强劲，维持“中性”","url":"https://stock-news.laohu8.com/highlight/detail?id=2614838867","media":"瑞银证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614838867?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 16:14","pubTimestamp":1772180059,"startTime":"0","endTime":"0","summary":"分析显示，汇控确认收购恒生银行后对普通股权一级资本比率的净成本影响为110个基点，优于预期。瑞银认为，此次交易有助于增加汇控在香港银行业务的敞口，并简化集团架构。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227163050a4cf0ab2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227163050a4cf0ab2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0634319403.HKD","LU1481107354.HKD","HSHD.SI","LU0516422366.SGD","LU0516423174.USD","00005","HSBC","LU0516423091.SGD","BK1601","IE0008369823.USD","03143","LU0348735423.USD","HSBA.UK","LU0516422952.EUR","BK1572","BK1610","BK1231","LU0516422440.USD","LU0540923850.HKD","LU0417516738.SGD","LU0164880469.USD","LU0149721374.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614788046","title":"《大行》中金升汇控(00005.HK)目标价至170.8元 上季业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2614788046","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614788046?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 16:11","pubTimestamp":1772179860,"startTime":"0","endTime":"0","summary":"中金发表报告指，汇丰控股第四季业绩超预期，未来三年指引积极公司。去年经调营业收入710亿美元，按年增5.3%；全年经调普通股净利润278亿美元，按年增12.5%，业绩超出该行和市场预期，主要由于息差韧性和财富管理收入表现好于预期。考虑公司资产质量可控，维持公司2026年营业收入预测基本不变、上调净利润预测4%至279亿美元；考虑更缓和的利率环境，上调公司2026年营业收入预测4%至757亿美元，上调净利润预测11%至302亿美元。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181210173114801_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181210173114801_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1505484/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1505484/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00005"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614983534","title":"老铺黄金掌握高珠品牌定价权，汇丰银行上调其目标价至1023港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614983534","media":"财闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614983534?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 15:49","pubTimestamp":1772178549,"startTime":"0","endTime":"0","summary":"老铺调价在即，汇丰银行发布研报，维持买入级别，目标价上调至1023港元。净利润和营收的增长，将进一步提升毛利率，汇丰银行预计2026年老铺毛利率达到39%。2月28日，老铺黄金将按照既定品牌策略，开启2026年以来首次调价。汇丰银行认为，老铺黄金已牢固地确立了自己代表中国高端珠宝品牌的地位。考虑高端客户的忠诚度以及老铺黄金在高端珠宝品牌的定价能力，将继续支撑其可持续增长，并支持股价的潜在重新评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227155313a725c44e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227155313a725c44e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00005","06181"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614430886","title":"《大行》摩通：汇控(00005.HK)管理层更清晰阐述2026-2028年收入增长轨迹","url":"https://stock-news.laohu8.com/highlight/detail?id=2614430886","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614430886?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 14:06","pubTimestamp":1772172360,"startTime":"0","endTime":"0","summary":"摩根大通发表报告指，汇丰控股2025年第四季业绩及中期有形股本回报率指引超出预期，推动股价于2月25日下午时段上涨6%，跑赢恒指6个百分点。整体而言，业绩简报会传递正面讯息，管理层更清晰阐述了2026-2028年收入增长轨迹、净利息收入增长驱动因素，以及实现汇控业务协同效应的路线图。摩通预期汇控股价将维持强势，下个催化剂为五月举行的投资者日。摩通维持汇控“增持”评级及目标价165元。沽空资料截至 2026-02-27 12:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20251022161801599_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20251022161801599_s.jpeg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1505450/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1505450/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0516422952.EUR","BK1572","HSBC","LU1481107354.HKD","LU0634319403.HKD","LU0149721374.USD","03143","IE0008369823.USD","LU0540923850.HKD","LU0164880469.USD","BK1231","LU0516422366.SGD","00005","BK1601","HSBA.UK","LU0417516738.SGD","LU0516422440.USD","HSHD.SI","LU0516423091.SGD","LU0516423174.USD","BK1610","LU0348735423.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614027610","title":"汇丰控股(00005)出现大手买入3.72万股，成交价$147.0，涉资546.84万","url":"https://stock-news.laohu8.com/highlight/detail?id=2614027610","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614027610?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 11:04","pubTimestamp":1772161440,"startTime":"0","endTime":"0","summary":"[大手成交]汇丰控股(00005)在上午11:04出现大手买入，成交量为3.72万，成交价为港币$147.0，涉资546.84万。至目前为止，股价升1.379%，今日最高价为$147.8，而最低价为$145.8，总成交量为834.967万股，总成交金额港币$12.248亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602276487/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602276487/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0634319403.HKD","LU1481107354.HKD","HSHD.SI","LU0516422366.SGD","LU0516423174.USD","00005","HSBC","LU0516423091.SGD","BK1601","IE0008369823.USD","03143","LU0348735423.USD","HSBA.UK","LU0516422952.EUR","BK1572","BK1610","BK1231","LU0516422440.USD","LU0540923850.HKD","LU0417516738.SGD","LU0164880469.USD","LU0149721374.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614781004","title":"兴业证券：上调汇丰控股(00005)至“买入”评级 2025年业绩强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2614781004","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614781004?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 10:37","pubTimestamp":1772159849,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，兴业证券发布研报称，上调汇丰控股评级至“买入”，根据公司财报发布日预测，公司2026年银行业务净利息收益预期至不少于450亿美元;2026-2028年平均有形股本回报率不低于17%。兴业证券主要观点如下：2025年全年：净利息收入及财富管理业务为经营亮点1)业绩增长强劲：2025年，公司列账基准除税前利润较2024年减少24亿美元至299亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1407998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601377","00005","HSBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614529004","title":"汇丰控股2025年业绩强劲，2026-2028年指引彰显信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2614529004","media":"兴业证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614529004?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 10:14","pubTimestamp":1772158485,"startTime":"0","endTime":"0","summary":"展望及观点：根据公司财报发布日预测，公司2026年银行业务净利息收益预期至不少于450亿美元；2026-2028年平均有形股本回报率不低于17%((不括须予注意项目的影响)。2025年全年：净利息收入及财富管理业务为经营亮点1)、业绩增长强劲：2025年，公司列账基准除税前利润较2024年减少24亿美元至299亿美元。4)、2025年公司普通股权一级资本比率为14.9%；若不计及予注意项目，2025年平均有形股本回报率为17.2%，较2024年上升1.6个百分点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227103053a4cdc880&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227103053a4cdc880&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","HSBA.UK","LU0540923850.HKD","LU0516422952.EUR","HSHD.SI","BK1601","00005","LU0516422366.SGD","BK1610","LU0634319403.HKD","BK1572","LU0164880469.USD","HSBC","IE0008369823.USD","LU0417516738.SGD","LU0149721374.USD","03143","LU1481107354.HKD","LU0516423174.USD","LU0516422440.USD","LU0516423091.SGD","LU0348735423.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614001312","title":"汇丰银行削减增持美国股票比重 转投新兴市场及欧洲","url":"https://stock-news.laohu8.com/highlight/detail?id=2614001312","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614001312?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 09:34","pubTimestamp":1772156040,"startTime":"0","endTime":"0","summary":"《彭博社》报道，汇丰银行大幅削减对美国股票比重，转投新兴市场及欧洲。汇丰首席多元资产策略师Max Kettner团队认为，美国以外的经济体周期性动能更强，目前很难逆转看跌AI的市场叙事。在欧洲方面，该行偏好工业股，因国防开支增加及金属需求强劲，同时亦看好银行股。该行整体继续对保持“Risk On”(风险追逐)立场，因过去两个月消费支出及制造业等关键周期性指标均有所上升。另外，汇丰结束了对日本的战术性增持，并终止了对日本政府债券的减持。该行同时结束对英国国债的增持。(ss/u)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220623153019489_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220623153019489_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1505351/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1505351/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0348735423.USD","BK1610","HSBA.UK","LU0516423174.USD","LU0164880469.USD","LU0540923850.HKD","LU1481107354.HKD","LU0417516738.SGD","HSHD.SI","LU0149721374.USD","HSBC","IE0008369823.USD","BK1231","LU0516422366.SGD","LU0634319403.HKD","00005","BK1601","03143","LU0516422952.EUR","LU0516423091.SGD","LU0516422440.USD","BK1572"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614707438","title":"观点综述：通胀回落或支持多次降息 软件股抛售可能触底","url":"https://stock-news.laohu8.com/highlight/detail?id=2614707438","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614707438?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 05:44","pubTimestamp":1772142252,"startTime":"0","endTime":"0","summary":"对冲基金GCQ称Citrini事件标志软件股触底，抛售不合逻辑已趁回调买入。芝加哥联储行长：若通胀回落 美联储可能多次降息芝加哥联储行长奥斯坦·古尔斯比重申，如果有更多证据表明通胀正朝着美联储2%的目标回落，利率可以在2026年进一步下调。该基金卖出了部分表现最好的股票，包括欧洲奢侈品公司股票，以转而布局重挫的软件股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227054852a723bf53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227054852a723bf53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0215105999.USD","LU1935042215.USD","LU1267930730.SGD","LU1803068979.SGD","LU1116320901.HKD","LU2896262040.SGD","LU2456880835.USD","LU0109392836.USD","IE0001KFT4U8.USD","IE000ITXATA3.USD","LU1839511570.USD","SG9999002224.SGD","IE00BDCRKT87.USD","LU0348723411.USD","LU1917777945.USD","LU0265550359.USD","LU1868837300.USD","LU2264538146.SGD","IE000YTNTUN2.SGD","LU0187121727.USD","LU0889566641.SGD","LU1153585028.USD","LU0289739343.SGD","LU1823568750.SGD","IE00B4YYXB79.USD","LU0342679015.USD","LU0894486033.HKD","LU0784385170.HKD","LU0238689110.USD","LU1551013425.SGD","LU0788109477.HKD","LU2237443465.HKD","LU0787776722.HKD","LU2746668974.SGD","LU0965508806.USD","LU0949170426.SGD","MSFO","BK4532","LU1064131342.USD","LU1934455863.HKD","LU0109391861.USD","LU2125909247.SGD","SG9999004303.SGD","LU1868836757.USD","SG9999014898.SGD","LU2168564495.EUR","LU1721428933.USD","LU0528227936.USD","LU2413666426.HKD","LU1267930813.SGD","LU2023250843.SGD","LU1803068623.USD","LU0256863902.USD","LU1935043023.USD","LU2764263039.SGD","IE00BK4W5L77.USD","LU2756315318.SGD","IE00B775H168.HKD","LU2362540622.SGD","IE00BK4W5M84.HKD","LU0316494557.USD","LU1496350171.SGD","LU1989763005.USD","LU0708994859.HKD","LU0171293334.USD","LU0466842654.USD","IE00B5TLWC47.USD","BK4587","LU1674673428.USD","LU1674673691.USD","LU0124676726.USD","LU2089283258.USD","LU2360032135.SGD","LU0077335932.USD","IE00B3S45H60.SGD","LU0689472784.USD","LU0960925559.SGD","BK4581","LU2250418816.HKD","LU0823421416.USD","LU0757359954.USD","LU0267386448.USD","IE0034235188.USD","BK4548","SGXZ81514606.USD","LU2404859741.USD","LU0106261372.USD","LU1059921491.USD","LU2148611432.USD","LU1778281490.HKD","LU2403377893.USD","LU2433249047.HKD","HK0000914686.HKD","GB00B4QBRK32.GBP","LU1951198990.SGD","LU1582987597.SGD","LU0354030438.USD","LU0107464264.USD","LU1069347547.HKD","IE00B5949003.HKD","LU2860962120.EUR","LU0154236417.USD","LU2265009873.SGD","LU2360108059.USD","LU2361044949.HKD","IE00B3SWFQ91.USD","IE00BQXX3D17.EUR","BK4576","IE00B775SV38.USD","LU0302445910.USD","BK4592","LU1623119135.USD","IE00B19Z8X17.USD","LU1267930490.SGD","LU1934455194.USD","LU0823434740.USD","LU1244550577.SGD","IE00BFSS7M15.SGD","LU1121112475.USD","LU0057025933.USD","LU1861127337.USD","LU0726765562.USD","LU1951200564.SGD","LU2063271972.USD","LU2404859667.USD","LU2471134796.USD","IE00BN29S564.USD","LU0553294199.USD","MSFD","LU2077746001.SGD","LU0158827948.USD","LU2506952097.USD","LU1989764748.USD","LU2471134952.CNY","LU1670710661.SGD","IE00BJJMRX11.SGD","BK4585","LU0965509101.SGD","BK4503","LU0157215616.USD","IE00BLSP4239.USD","LU1066051498.USD","LU0724617625.USD","LU1548497426.USD","LU2092937221.SGD","LU0456855351.SGD","LU2106854487.HKD","LU2360106780.USD","LU0210528500.USD","LU2191332357.HKD","LU0965509010.AUD","LU1003077747.HKD","LU1035773651.USD","LU0211327993.USD","LU1564329461.SGD","SG9999014559.SGD","BK4612","IE00BMPRXN33.USD","BK4533","LU0158827781.USD","LU1430594728.SGD","LU0345774631.USD","IE00BMPRXR70.SGD","LU2463028550.USD","LU0683600562.USD","LU0820562030.AUD","LU2326559502.SGD","LU0672654240.SGD","LU2362541513.USD","LU2552382215.SGD","LU0823434583.USD","LU0708995401.HKD","LU2471134879.HKD","LU1181866309.USD","LU0950375773.USD","LU0912757837.SGD","LU0289961442.SGD","LU1582986433.USD","LU2347655073.USD","LU2125154778.USD","LU1316542783.SGD","LU0048584097.USD","LU1232071149.USD","IE00BSNM7G36.USD","LU1974910355.USD","LU2097344357.USD","LU1228905540.USD","LU0061474705.USD","LU2028103732.USD","LU1732800096.USD","LU1670711040.USD","LU2506952170.USD","LU1323610961.USD","GB00BDT5M118.USD","LU0957791311.USD","IE00BJJMRY28.SGD","LU1814569148.SGD","LU2213496289.HKD","LU0738911758.USD","SG9999000418.SGD","BK4566","IE00BJTD4V19.USD","LU2430703251.USD","IE00BHPRN162.USD","LU1066051225.USD","LU0265550946.USD","LU0323239441.USD","LU0985320562.USD","LU0820561818.USD","LU0029864427.USD","LU0094547139.USD","LU1043141123.HKD","LU2430703178.SGD","LU1066053197.SGD","LU0795875086.SGD","LU2461242641.AUD","LU1642822529.SGD","LU1366192091.USD","SG9999001424.SGD","LU2237438978.USD","LU2471134523.USD","LU0128525929.USD","LU2168564149.EUR","LU2271345857.HKD","LU0234570918.USD","LU2750360997.AUD","LU1935042991.SGD","LU0823417653.USD","LU2750360641.GBP","LU2764263203.CNY","IE00B4JS1V06.HKD","MSFU","IE00B1BXHZ80.USD","LU1235295455.SGD","MSFY","LU0417517546.SGD","LU1244550221.USD","IE0003U64NQ7.SGD","LU1119994496.HKD","LU0390134368.USD","IE0009G5SDU7.USD","LU2247934214.USD","LU2041044095.USD","IE00BKVL7J92.USD","IE00B19Z9505.USD","LU1670711123.USD","LU0345769128.USD","LU0353189763.USD","LU0314106906.USD","LU2023250504.SGD","LU1732799900.SGD","LU1188199696.SGD","IE00BJTD4N35.SGD","LU0345774391.USD","LU1670710588.SGD","LU0943347566.SGD","LU2210149790.SGD","SG9999017495.SGD","LU1334329650.SGD","00005","LU2552382058.USD","LU2381873111.SGD","LU2764262908.HKD","BK4535","LU1691799644.USD","IE0034235295.USD","LU0426412945.USD","LU2720916845.USD","LU1983260115.SGD","LU1035775433.USD","IE0034235303.USD","LU2023250330.USD","LU0689626769.HKD","LU1989764664.SGD","LU2242649171.HKD","LU0056508442.USD","LU2211815571.USD","LU0879622024.SGD","LU1244550494.USD","LU2237443549.SGD","LU0661504455.SGD","LU0690374961.EUR","LU0472753341.HKD","LU0823417737.USD","LU1720051017.SGD","LU0061475181.USD","LU0225283273.USD","SG9999014914.USD","LU0069063385.USD","LU1196500208.SGD","LU1074936037.SGD","BK4567","LU0072462426.USD","LU1923623000.USD","LU1791710582.SGD","SG9999014880.SGD","LU1340139317.AUD","LU2168563687.JPY","LU0310799852.SGD","LU1551013342.USD","IE00BJLML261.HKD","BK4598","LU1235294995.USD","LU2462157665.USD","LU0820561909.HKD","LU1815336760.USD","LU0276348264.USD","LU1037948897.HKD","LU2362541273.HKD","LU0175139822.USD","LU0965509283.SGD","LU2347655156.SGD","SG9999018865.SGD","IE00BQXX3C00.GBP","SG9999014567.USD","LU0310800379.SGD","SG9999015945.SGD","LU0211328371.USD","LU0320765059.SGD","LU1116320737.USD","SG9999014542.SGD","LU0345770993.USD","LU0545562505.USD","LU2505996681.GBP","LU1127390331.HKD","LU2065170008.USD","LU2357305700.SGD","LU0345768740.USD","LU1506573853.SGD","LU0314104364.USD","LU0011850046.USD","IE0004086264.USD","BK4528","LU0070217475.USD","IE0009356076.USD","LU0784385840.USD","LU1032955483.USD","IE00BDRTCR15.USD","LU0345770308.USD","LU2244417387.USD","LU0053666078.USD","LU2065171402.SGD","BK4588","IE00BQXX3F31.USD","LU0079474960.USD","LU1585245621.USD","LU1261432733.SGD","MSFX","LU1435385759.SGD","LU0256863811.USD","LU1804176565.USD","LU0345769631.USD","SG9999014575.USD","LU0203201768.USD","BK4527","LU1914381329.SGD","LU2237443978.SGD","LU2133065610.SGD","LU2237957811.SGD","IE00BKPKM429.USD","LU1496350502.SGD","IE00BFSS8Q28.SGD","LU2491050154.USD","MSFL","LU2361045086.USD","LU2065171311.SGD","LU0096364046.USD","LU0210536198.USD","LU2491049909.HKD","LU2210150020.SGD","LU2552382132.HKD","LU2092627202.USD","LU0149725797.USD","LU0894485498.HKD","LU0072461881.USD","LU0210533765.USD","HK0000914660.USD","LU0354030511.USD","LU1934455277.USD","LU2417539215.USD","IE00BFXG0V08.USD","LU0347712357.USD","LU2065169927.USD","LU2413666699.HKD","LU0964807845.USD","HSBC","LU0308772762.SGD","LU0861579265.USD","LU1084165304.USD","LU2108987350.USD","LU2746668461.USD","IE00BLSP4452.SGD","IE00BYQQ9H92.USD","LU2361044865.SGD","LU2286300806.USD","LU1633808545.USD","BK4097","LU0642271901.SGD","LU0757359368.USD","LU1564329032.USD","LU1267930573.SGD","BK4525","LU2279689827.SGD","LU2420271590.USD","IE00BMPRXQ63.HKD","SGXZ23171101.USD","SG9999002232.USD","BK4516","BK4538","LU0444973449.USD","IE00B19Z8W00.USD","LU1935042488.USD","SGXZ99366536.SGD","LU0640476718.USD","LU0353189680.USD","SG9999015978.USD","LU0823421333.USD","LU0170899867.USD","LU0444971666.USD","LU2237443895.HKD","LU1571399168.USD","LU1868837136.USD","LU0868494617.USD","BK4579","LU2097829019.USD","LU2125154935.USD","LU2487616109.SGD","BK4550","LU2506951958.HKD","LU1582987324.SGD","LU1046421795.USD","LU2298321311.HKD","LU2543165471.USD","LU2602419157.SGD","LU0006306889.USD","IE000W1ABFV2.USD","LU2054465674.USD","LU2087625088.SGD","LU2236285917.USD","LU0690374615.EUR","LU2506951875.HKD","LU2491050071.SGD","LU2089284900.SGD","IE000KEQY171.SGD","IE00BBT3K403.USD","LU1718418525.SGD","LU1301847155.USD","LU0234572021.USD","LU0792757196.USD","LU1429558221.USD","LU1868836914.USD","LU0323591593.USD","SG9999018857.SGD","LU0719512351.SGD","LU2505996509.AUD","LU2275660780.HKD","LU2097344431.USD","LU2168564065.EUR","IE00BZ1G4Q59.USD","LU1852331112.SGD","LU1564329115.USD","LU0871640123.AUD","LU1280957306.USD","LU2430703095.HKD","SG9999015358.SGD","LU2087621335.USD","LU1989772840.SGD","LU1032466523.USD","BK4504","LU0784384876.USD","LU1815333072.USD","LU0289941410.SGD","IE00BN8TJ469.HKD","LU1066051811.HKD","LU0127658192.USD","LU0889565833.HKD","LU2458330169.SGD","LU0266013472.USD","LU0795875169.SGD","LU2237443382.USD","IE0005OL40V9.USD","LU1629891620.HKD","LU2092937148.SGD","LU1988902786.USD","LU1043141396.HKD","LU1712237335.SGD","LU1989772923.USD","LU0198837287.USD","LU1221951129.SGD","LU1582986359.USD","LU0545039389.USD","LU0061474960.USD","LU2458330243.SGD","SG9999001077.SGD","LU0784383803.USD","LU1989773731.SGD","LU1791710400.SGD","LU2452424414.USD","LU2023251221.USD","SG9999015952.SGD","MSFT","LU0080751232.USD","LU1923622614.USD","LU0312595415.SGD","LU1564329628.SGD","LU2237957902.USD","LU0476273544.USD","LU0162691827.USD","BK4543","LU2083900584.USD","SG9999015986.USD","IE00BWXC8680.SGD","MSFW","LU1697837992.HKD","IE0004091025.USD","SGXZ31699556.SGD","SGXZ51526630.SGD","LU2592432038.USD","LU0251132253.USD","LU0994945656.USD","IE00BKDWB100.SGD","LU2095319765.USD","LU0082616367.USD","BK4577","SG9999014906.USD","LU0097036916.USD","LU2756315664.SGD","LU0882574139.USD","LU0345768153.USD","LU1670627923.USD","BK4534","LU1236620750.USD","LU2111349929.HKD","LU0957808578.USD","LU0081259029.USD","LU1720051108.HKD","LU0949170772.SGD","INTU","LU2237443622.USD","IE00B1XK9C88.USD","LU0203202063.USD","SG9999015341.SGD","LU1145028129.USD","IE0004445239.USD","LU0323240290.USD","LU0095938881.EUR","LU1037948541.HKD","IE00B7KXQ091.USD","IE0004445015.USD","LU1935043536.SGD","LU1366333091.USD","LU1868836591.USD","GB00B4LPDJ14.GBP","IE00BYXW3230.USD","LU0426417589.USD","LU1236620834.HKD","LU0494093205.USD","LU2242650005.HKD","LU1069344957.HKD","LU1670628061.USD","BK4554","LU0096362180.USD","LU2125909593.SGD","LU2168564222.USD","LU0289960550.SGD","LU0511384066.AUD","LU0557290698.USD","LU1228905037.USD","LU1221951046.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2614047552","title":"汇丰策略师减半美股敞口，转投新兴市场和欧洲","url":"https://stock-news.laohu8.com/highlight/detail?id=2614047552","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614047552?lang=zh_cn&edition=fundamental","pubTime":"2026-02-26 21:24","pubTimestamp":1772112286,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，汇丰策略师们将美国股市敞口减半，并加大对新兴市场和欧洲的投资，因后者经济形势强劲。过去两个月，消费和制造业等关键周期性指标出现增长。策略师们表示，技术面、仓位和市场情绪的积极态势能够抵消地缘政治、贸易和人工智能方面的担忧。今年截至目前，标普500 指数上涨了 1.5%，剔除美国股票的全球股票指数上涨了 11%，新兴市场基准指数上涨了 15%。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2248127","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","BK4521","HSBC","LU0310800965.SGD","TZA","LU2236285917.USD","BK4550","BK4585","UWM","LU1267930227.SGD","TWM","IWO","LU0052756011.USD","BK4534","MNQmain","TNA","BK4535","RWM","HSBH","00005","BK4588","SRTY","LU0128525689.USD","BK4207","IWN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614028841","title":"汇丰利润、股息双降！员工薪酬却集体起飞了","url":"https://stock-news.laohu8.com/highlight/detail?id=2614028841","media":"财通社APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614028841?lang=zh_cn&edition=fundamental","pubTime":"2026-02-26 21:15","pubTimestamp":1772111752,"startTime":"0","endTime":"0","summary":"在美联储降息预期降温的背景下，汇丰控股交出了一份引人注目的成绩单：利润与股息双双下降，但员工奖金池却逆势走高。报告显示，汇丰全年税前利润同比下滑7.43%至299.07亿美元，每股普通股股息降至0.75美元，同比减少13.79%。汇丰英文版年报显示，2025年员工薪酬及福利总额达到215.12亿美元，占收入比例升至31.51%。目前的现实情况是，在持续推进降本计划之际，汇丰2025年整体薪酬仍在上升。2025年内，汇丰已完成两轮共计60亿美元的股份回购。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226212224a4cbbeaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226212224a4cbbeaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","LU0149721374.USD","LU0516422440.USD","LU0516423091.SGD","IE0008369823.USD","HSHD.SI","SG9999001093.SGD","LU0516422952.EUR","HSBA.UK","LU0540923850.HKD","HSBC","00005","LU0516422366.SGD","BK1572","BK1231","LU0417516738.SGD","LU0348735423.USD","BK1610","LU1481107354.HKD","LU0516423174.USD","LU0164880469.USD","SG9999001226.SGD","03328","BK1601","LU0634319403.HKD","03143"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614012345","title":"观察丨一张保单20亿人民币！新加坡香港神仙打架，内地保险在失去什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2614012345","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614012345?lang=zh_cn&edition=fundamental","pubTime":"2026-02-26 18:07","pubTimestamp":1772100420,"startTime":"0","endTime":"0","summary":" 签发了一张保额高达3亿美元的人寿保险保单，按最新汇率计算，差不多20亿人民币。而且，过去12个月里，宏利已经签发了25张保额超过5000万美元的个人人寿保单。 这样的保单，高客的站台，无疑是一家保险公司最好的宣传。 新加坡2023年新增了3500名高净值人士，超高净值人口增长了6.9%。 自2020年以来，新加坡的家族办公室数量，更是直接翻了四倍。 内地保险大厂们到底在失去什么？","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/insurance/bxdt/2026-02-26/doc-inhpcush7313315.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK6033","LU2242646821.SGD","MFC","LU1119993845.HKD","SG9999001846.SGD","SG9999004360.SGD","SG9999014484.SGD","LU0831103253.SGD","CYB","LU0532188223.SGD","BK6516","LU1920063259.USD","SG9999003826.SGD","SG9999000343.SGD","SG9999001135.SGD","00945","SG9999016042.SGD","LU0441851309.USD","LU2242652126.USD","LU1920062954.HKD","SG9999013460.SGD","BK6523","LU0877626530.USD","00005","LU0326948709.USD","SGXZ27511609.SGD","LU0205439572.USD","SG9999014492.USD","SGXZ58947870.SGD","LU2401740654.USD","SG9999013486.USD","LU0192582467.USD","LU2242646235.USD","LU0188438112.USD","LU0898667661.SGD","IE00BKZH1Z71.USD","HSBC","LU1839390173.USD","SG9999006266.SGD","SG9999013478.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614090013","title":"传汇控(00005.HK)启动出售新加坡寿险制造业务程序","url":"https://stock-news.laohu8.com/highlight/detail?id=2614090013","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614090013?lang=zh_cn&edition=fundamental","pubTime":"2026-02-26 16:23","pubTimestamp":1772094180,"startTime":"0","endTime":"0","summary":"《路透》引述消息人士报道，汇控(00005.HK) 已开始售新加坡人寿保险制造业务的程序，并聘请摩通出任财务顾问，目标交易总值超过10亿美元。据悉，汇控已开始与潜在买家接洽，包括日本生命保险以及第一生命保险(8750.JP)，预计将于一个月内展开非约束性投标。本周，汇控首席执行官艾桥智表示，正对新加坡保险业务进行策略评估，因集团在新加坡人寿保险业务中未能打进前五名。(mn/da)(港股报价延迟最少十五分钟。沽空资料截至 2026-02-26 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20251022161801599_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20251022161801599_s.jpeg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1505166/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1505166/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1481107354.HKD","LU0516423174.USD","HSBC","BK1231","HSBA.UK","LU0417516738.SGD","BK1572","LU0634319403.HKD","LU0348735423.USD","LU0516422366.SGD","IE0008369823.USD","00005","LU0164880469.USD","LU0540923850.HKD","LU0149721374.USD","BK1610","HSHD.SI","LU0516422952.EUR","03143","LU0516423091.SGD","LU0516422440.USD","BK1601"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614095592","title":"港股半日沽空188.1亿元 占可沽空股份成交17.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614095592","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614095592?lang=zh_cn&edition=fundamental","pubTime":"2026-02-26 13:30","pubTimestamp":1772083800,"startTime":"0","endTime":"0","summary":"港股半日沽空金额达188.1亿元，占可沽空股份成交1,068.4亿元之17.6%。上日为19.8%。5大沽空金额股票：盈富基金(02800.HK) 沽空比率45.3%，沽空金额18.8亿。南方恒生科技(03033.HK) 沽空比率44.6%，沽空金额15.9亿。ＸＬ二南方恒科(07226.HK) 沽空比率72.3%，沽空金额5.2亿。ＡＧＸ国指兑(03416.HK) 沽空比率82.7%，沽空金额5.1亿。汇丰控股(00005.HK) 沽空比率20.6%，沽空金额5亿。(港股报价延迟最少十五分钟。沽空资料截至 2026-02-26 12:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190627142633458_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190627142633458_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1505111/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1505111/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HSI","LU0164880469.USD","LU0516423174.USD","LU1481107354.HKD","LU0516423091.SGD","LU0516422952.EUR","LU0417516738.SGD","LU0634319403.HKD","LU0348735423.USD","HSBC","LU0540923850.HKD","03143","BK1601","BK1231","LU0149721374.USD","BK1610","03033","07226","02800","IE0008369823.USD","LU0516422366.SGD","HSHD.SI","HSTECH","BK1572","00005","03416","HSBA.UK","LU0516422440.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614934093","title":"《瑞银窝轮》汇丰股价续创新高 两手准备汇丰牛证（59995）、汇丰熊证（59913）","url":"https://stock-news.laohu8.com/highlight/detail?id=2614934093","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614934093?lang=zh_cn&edition=fundamental","pubTime":"2026-02-26 13:02","pubTimestamp":1772082120,"startTime":"0","endTime":"0","summary":"直至周四汇丰升势延续，股价续创新高。如投资者希望部署汇丰，看好可留意汇丰牛证，收回价130元，行使价129.42元，28年9月到期，有效杠杆约11倍；及汇丰认购，行使价168.1元，26年7月到期，有效杠杆约11倍。根据周四瑞银即市资金流，资金流入恒指牛证以及熊证产品，牛、熊比例为1:2，以熊证资金较多。笔者为瑞银代表及证券持牌人，并未持有相关上市公司的任何财务权益。结构性产品价格可急升或急跌，投资者可能会蒙受全盘损失。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180420170435750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180420170435750_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1505108/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1505108/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0417516738.SGD","03143","LU0164880469.USD","BK1610","LU0348735423.USD","BK1231","BK1572","LU0540923850.HKD","LU0516423091.SGD","HSHD.SI","HSBA.UK","02833","LU0516422366.SGD","LU0634319403.HKD","LU1481107354.HKD","00005","MCHmain","LU0516422440.USD","IE0008369823.USD","513600","HHImain","LU0516423174.USD","LU0516422952.EUR","LU0149721374.USD","HSBC","BK1601"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614006429","title":"汇丰控股(00005)出现大手买入5.16万股，成交价$145.5，涉资750.78万","url":"https://stock-news.laohu8.com/highlight/detail?id=2614006429","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614006429?lang=zh_cn&edition=fundamental","pubTime":"2026-02-26 10:20","pubTimestamp":1772072400,"startTime":"0","endTime":"0","summary":"[大手成交]汇丰控股(00005)在上午10:20出现大手买入，成交量为5.16万，成交价为港币$145.5，涉资750.78万。至目前为止，股价升1.962%，今日最高价为$148.0，而最低价为$145.0，总成交量为1.051千万股，总成交金额港币$15.37亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602265321/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602265321/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0417516738.SGD","BK1601","LU0516422440.USD","LU0149721374.USD","LU0540923850.HKD","LU0348735423.USD","03143","LU0516423091.SGD","HSBA.UK","LU0164880469.USD","LU0516423174.USD","LU0516422952.EUR","BK1610","LU0516422366.SGD","00005","HSHD.SI","LU0634319403.HKD","LU1481107354.HKD","BK1572","HSBC","IE0008369823.USD","BK1231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614206409","title":"【券商聚焦】华泰研究维持汇丰控股(5 HK)“买入”评级 指息差回升及财富管理优异推动盈利向好","url":"https://stock-news.laohu8.com/highlight/detail?id=2614206409","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614206409?lang=zh_cn&edition=fundamental","pubTime":"2026-02-26 10:07","pubTimestamp":1772071648,"startTime":"0","endTime":"0","summary":"金吾财讯|华泰研究发布研报指，汇丰控股2025年经调营收同比增5.1%，税前利润同比增7.1%，主要受益于净利息收入增长及财富管理收入增加。公司2025年经调ROTE为17.2%，同比提升1.6个百分点，董事会通过派发第四次股息每股0.45美元，全年每股合计派息0.75美元。报告指出，公司2025年银行业务净利息收益同比增0.2%至441亿美元，其中25Q4环比增6.1%，净息差环比提升2个基点至1.59%。资产质量方面，25年末不良率为2.46%，环比下降5个基点，拨备覆盖率为44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226101843a4c9640c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226101843a4c9640c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516422440.USD","BK1610","IE0008369823.USD","LU0164880469.USD","LU0348735423.USD","LU0516422366.SGD","LU1481107354.HKD","03143","BK1231","00005","BK1572","BK1601","HSBA.UK","LU0417516738.SGD","LU0149721374.USD","LU0516422952.EUR","LU0634319403.HKD","HSBC","HSHD.SI","LU0516423174.USD","LU0540923850.HKD","LU0516423091.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614614950","title":"【特约大V】邓声兴：外围造好 恒指现水平至两万七拉锯","url":"https://stock-news.laohu8.com/highlight/detail?id=2614614950","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614614950?lang=zh_cn&edition=fundamental","pubTime":"2026-02-26 09:57","pubTimestamp":1772071059,"startTime":"0","endTime":"0","summary":"标指涨0.81%，报6946点；纳指弹升1.26%，报23152点；重磅股中，辉达股价收市升1.4%，公司周三收市后公布截至1月底止第四季业绩，收入预期大增68%至659亿美元，每股经调整纯利料升72%，至1.53美元。Kepler Cheuvreux跨资产策略主管Arnaud Girod指出，基于客户的庞大资本开支，辉达的业绩预期会表现理想，但最重要是市场的反应，又提到纳指要靠辉达股价上升扭转现时跑输大市的局面。外围造好，恒指现水平至两万七拉锯。目标价$25，止蚀价$20.8。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250110/MTBhNmJhMjNhYmJjNDg2MTczNjQ3NDEwNzUzMg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MTBhNmJhMjNhYmJjNDg2MTczNjQ3NDEwNzUzMg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1975522","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1197","BK1610","LU0516422952.EUR","BK1583","LU0516423174.USD","BK1515","BK1500","01099","HSImain","LU1115378108.SGD","03143","HSBA.UK","BK4614","LU0516423091.SGD","LU0634319403.HKD","BK1231","YANG","BK1589","BK1591","LU0417516738.SGD","MHImain","LU0149721374.USD","02833","BK1601","HSHD.SI","LU0164880469.USD","06862","LU0348735423.USD","LU1481107354.HKD","HSBC","LU0640798160.USD","LU2488822045.USD","513600","IE0008369823.USD","LU0540923850.HKD","BK1572","HSI","HHImain","BK1233","BK1604","00005","LU0516422440.USD","LU0516422366.SGD","MCHmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176543274","title":"牛熊快報 | 恒指淡倉錄近6000萬元淨流入，兩手部署恒指牛59593/熊59750；匯豐績後創新高輪場資金傾向做淡","url":"https://stock-news.laohu8.com/highlight/detail?id=1176543274","media":"老虎資訊","labels":["analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176543274?lang=zh_cn&edition=fundamental","pubTime":"2026-02-26 09:47","pubTimestamp":1772070473,"startTime":"0","endTime":"0","summary":"阿里雲推出人工智能程式編寫服務 市場關注以低月費吸納新用戶推廣策略 阿里購 25101/沽 20685；市場憧憬國際能源運費或因地緣因素上升 中遠海能好倉獲資金留意遠能購 26165；百度將於今日（周四）公布業績 市場關注集團於人工智能相關業務的盈利水平，百度購 25207/沽 20715","market":"hk","thumbnail":"https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8d737c0cde24ee70962724f3c1738d40","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00005","HSI","HSCEI","HSTECH","09888","01138","09988"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}]}}