港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

金奥国际

0.013

0.000

成交量：- -

成交额：- -

市值：4,639.70万

市盈率：0.08

高：0.013

开：0.013

低：0.013

收：0.013

52周最高：0.013

52周最低：0.013

股本：35.69亿

香港流通股本：35.69亿

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(LYR):0.172

净资产收益率：-229.74%

总资产收益率：-18.60%

市净率：-0.03

市盈率(LYR):0.08

市销率: 250.79

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00009/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00009","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00009\",,,,,undefined,":{"symbol":"00009","market":"HK","secType":"STK","nameCN":"金奥国际","latestPrice":0.013,"timestamp":1770709394376,"preClose":0.013,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":3568790629,"shares":3569000000,"eps":0.172195,"marketStatus":"停牌","change":0,"latestTime":"02-10 15:43:14","open":0.013,"high":0.013,"low":0.013,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.258884,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":2,"adr":0,"listingDate":1000224000000,"exchange":"SEHK","adjPreClose":0.013,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0,"lotSize":6000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00009\",,,,,undefined,":{"symbol":"00009","floatShares":3568790629,"roa":"-18.60%","roe":"-229.74%","lyrEps":0.172195,"shares":3569000000,"dividePrice":0,"high":0.013,"amplitude":0,"preClose":0.013,"low":0.013,"week52Low":0.013,"pbRate":"-0.03","psRate":"250.79","week52High":0.013,"institutionHeld":0,"latestPrice":0.013,"eps":0.172195,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.258884,"open":0.013,"prevYearClose":0.013,"prevWeekClose":0.013,"prevMonthClose":0.013,"prevQuarterClose":0.013,"fiveDayClose":0.013,"twentyDayClose":0.013,"sixtyDayClose":0.013},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00009\",params:#limit:5,,,undefined,":[{"date":"2025-11-24","symbol":"00009","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763947800000,"name":null,"time":"","dateTimestamp":1763913600000,"actualEps":null},{"date":"2025-10-31","symbol":"00009","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761874200000,"name":null,"time":"","dateTimestamp":1761840000000,"actualEps":null},{"date":"2025-09-30","symbol":"00009","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1759195800000,"name":null,"time":"","dateTimestamp":1759161600000,"actualEps":null},{"date":"2023-08-30","symbol":"00009","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-29","symbol":"00009","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00009\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00009\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00009\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00009","date":"2026-02-02","current":0.050216,"percent":0.934319,"low":-0.803619,"twenty":-0.235693,"median":-0.119911,"eighty":-0.093812,"high":0.075496,"avg":-0.167481,"sd":0.141181,"marketCap":46394278},"quantilePoints":[{"date":"2021-02-11","current":-0.626197,"twenty":-0.636634,"median":-0.626197,"eighty":-0.609498,"marketCap":214127437},{"date":"2021-02-19","current":-0.793183,"twenty":-0.64707,"median":-0.626197,"eighty":-0.61576,"marketCap":271228087},{"date":"2021-02-26","current":-0.782746,"twenty":-0.665856,"median":-0.626197,"eighty":-0.617847,"marketCap":267659297},{"date":"2021-03-05","current":-0.730563,"twenty":-0.730563,"median":-0.626197,"eighty":-0.626197,"marketCap":249815344},{"date":"2021-03-12","current":-0.751436,"twenty":-0.730563,"median":-0.636634,"eighty":-0.626197,"marketCap":256952925},{"date":"2021-03-19","current":-0.730563,"twenty":-0.741,"median":-0.64707,"eighty":-0.626197,"marketCap":249815344},{"date":"2021-03-26","current":-0.67838,"twenty":-0.738913,"median":-0.657507,"eighty":-0.626197,"marketCap":231971390},{"date":"2021-04-01","current":-0.358559,"twenty":-0.730563,"median":-0.652289,"eighty":-0.626197,"marketCap":214127437},{"date":"2021-04-09","current":-0.364535,"twenty":-0.730563,"median":-0.64707,"eighty":-0.61576,"marketCap":217696228},{"date":"2021-04-16","current":-0.364535,"twenty":-0.730563,"median":-0.636634,"eighty":-0.605324,"marketCap":217696228},{"date":"2021-04-23","current":-0.525886,"twenty":-0.730563,"median":-0.626197,"eighty":-0.592672,"marketCap":314053575},{"date":"2021-04-30","current":-0.448199,"twenty":-0.730563,"median":-0.626197,"eighty":-0.45537,"marketCap":267659297},{"date":"2021-05-07","current":-0.454175,"twenty":-0.730563,"median":-0.626197,"eighty":-0.441028,"marketCap":271228087},{"date":"2021-05-14","current":-0.388439,"twenty":-0.724301,"median":-0.626197,"eighty":-0.424295,"marketCap":231971390},{"date":"2021-05-21","current":-0.400391,"twenty":-0.720127,"median":-0.626197,"eighty":-0.420709,"marketCap":239108972},{"date":"2021-05-28","current":-0.388439,"twenty":-0.720127,"median":-0.626197,"eighty":-0.412343,"marketCap":231971390},{"date":"2021-06-04","current":-0.412343,"twenty":-0.715952,"median":-0.620978,"eighty":-0.412343,"marketCap":246246553},{"date":"2021-06-11","current":-0.394415,"twenty":-0.70969,"median":-0.605324,"eighty":-0.402781,"marketCap":235540181},{"date":"2021-06-18","current":-0.394415,"twenty":-0.707603,"median":-0.605324,"eighty":-0.394415,"marketCap":235540181},{"date":"2021-06-25","current":-0.388439,"twenty":-0.695078,"median":-0.605324,"eighty":-0.394415,"marketCap":231971390},{"date":"2021-07-02","current":-0.376487,"twenty":-0.67838,"median":-0.589509,"eighty":-0.394415,"marketCap":224833809},{"date":"2021-07-09","current":-0.364535,"twenty":-0.67838,"median":-0.501982,"eighty":-0.388439,"marketCap":217696228},{"date":"2021-07-16","current":-0.364535,"twenty":-0.667943,"median":-0.457163,"eighty":-0.388439,"marketCap":217696228},{"date":"2021-07-23","current":-0.328679,"twenty":-0.667943,"median":-0.448199,"eighty":-0.382463,"marketCap":196283484},{"date":"2021-07-30","current":-0.310751,"twenty":-0.657507,"median":-0.430271,"eighty":-0.376487,"marketCap":185577112},{"date":"2021-08-06","current":-0.286847,"twenty":-0.657507,"median":-0.424295,"eighty":-0.370511,"marketCap":171301950},{"date":"2021-08-13","current":-0.280871,"twenty":-0.657507,"median":-0.424295,"eighty":-0.364535,"marketCap":167733159},{"date":"2021-08-20","current":-0.262943,"twenty":-0.657507,"median":-0.424295,"eighty":-0.364535,"marketCap":157026787},{"date":"2021-08-27","current":-0.303526,"twenty":-0.64707,"median":-0.418319,"eighty":-0.358559,"marketCap":192714693},{"date":"2021-09-03","current":-0.26418,"twenty":-0.64707,"median":-0.412343,"eighty":-0.352583,"marketCap":167733159},{"date":"2021-09-10","current":-0.247318,"twenty":-0.636634,"median":-0.412343,"eighty":-0.328679,"marketCap":157026787},{"date":"2021-09-17","current":-0.252939,"twenty":-0.636634,"median":-0.412343,"eighty":-0.310751,"marketCap":160595578},{"date":"2021-09-24","current":-0.247318,"twenty":-0.636634,"median":-0.400391,"eighty":-0.309306,"marketCap":157026787},{"date":"2021-09-30","current":-0.275422,"twenty":-0.636634,"median":-0.400391,"eighty":-0.298799,"marketCap":174870740},{"date":"2021-10-08","current":-0.241697,"twenty":-0.630372,"median":-0.394415,"eighty":-0.297906,"marketCap":153457997},{"date":"2021-10-15","current":-0.25856,"twenty":-0.626197,"median":-0.394415,"eighty":-0.286847,"marketCap":164164368},{"date":"2021-10-22","current":-0.269801,"twenty":-0.626197,"median":-0.394415,"eighty":-0.283188,"marketCap":171301950},{"date":"2021-10-29","current":-0.269801,"twenty":-0.626197,"median":-0.394415,"eighty":-0.275422,"marketCap":171301950},{"date":"2021-11-05","current":-0.236076,"twenty":-0.626197,"median":-0.388439,"eighty":-0.269801,"marketCap":149889206},{"date":"2021-11-12","current":-0.236076,"twenty":-0.626197,"median":-0.388439,"eighty":-0.269801,"marketCap":149889206},{"date":"2021-11-19","current":-0.252939,"twenty":-0.626197,"median":-0.388439,"eighty":-0.266076,"marketCap":160595578},{"date":"2021-11-26","current":-0.252939,"twenty":-0.626197,"median":-0.382463,"eighty":-0.260313,"marketCap":160595578},{"date":"2021-12-03","current":-0.241697,"twenty":-0.626197,"median":-0.376487,"eighty":-0.256967,"marketCap":153457997},{"date":"2021-12-10","current":-0.213593,"twenty":-0.626197,"median":-0.370511,"eighty":-0.252939,"marketCap":135614043},{"date":"2021-12-17","current":-0.219214,"twenty":-0.626197,"median":-0.370511,"eighty":-0.252939,"marketCap":139182834},{"date":"2021-12-24","current":-0.230455,"twenty":-0.626197,"median":-0.364535,"eighty":-0.252939,"marketCap":146320415},{"date":"2021-12-31","current":-0.230455,"twenty":-0.626197,"median":-0.364535,"eighty":-0.252939,"marketCap":146320415},{"date":"2022-01-07","current":-0.213593,"twenty":-0.230455,"median":-0.230455,"eighty":-0.216966,"marketCap":135614043},{"date":"2022-01-14","current":-0.19673,"twenty":-0.230455,"median":-0.219214,"eighty":-0.211345,"marketCap":124907672},{"date":"2022-01-21","current":-0.19673,"twenty":-0.230455,"median":-0.213593,"eighty":-0.19673,"marketCap":124907672},{"date":"2022-01-28","current":-0.202351,"twenty":-0.22371,"median":-0.210782,"eighty":-0.19673,"marketCap":128476462},{"date":"2022-02-04","current":-0.191109,"twenty":-0.219214,"median":-0.205161,"eighty":-0.19673,"marketCap":121338881},{"date":"2022-02-11","current":-0.191109,"twenty":-0.219214,"median":-0.202351,"eighty":-0.191109,"marketCap":121338881},{"date":"2022-02-18","current":-0.202351,"twenty":-0.219214,"median":-0.199541,"eighty":-0.191109,"marketCap":128476462},{"date":"2022-02-25","current":-0.168626,"twenty":-0.219214,"median":-0.19673,"eighty":-0.185488,"marketCap":107063718},{"date":"2022-03-04","current":-0.168626,"twenty":-0.213593,"median":-0.19673,"eighty":-0.185488,"marketCap":107063718},{"date":"2022-03-11","current":-0.168626,"twenty":-0.213593,"median":-0.19673,"eighty":-0.179868,"marketCap":107063718},{"date":"2022-03-18","current":-0.207972,"twenty":-0.213593,"median":-0.19673,"eighty":-0.179868,"marketCap":132045253},{"date":"2022-03-25","current":-0.179868,"twenty":-0.213593,"median":-0.19673,"eighty":-0.179868,"marketCap":114201300},{"date":"2022-04-01","current":-0.205881,"twenty":-0.207972,"median":-0.19673,"eighty":-0.179868,"marketCap":110632509},{"date":"2022-04-08","current":-0.205881,"twenty":-0.207972,"median":-0.19673,"eighty":-0.179868,"marketCap":110632509},{"date":"2022-04-14","current":-0.199239,"twenty":-0.207972,"median":-0.19673,"eighty":-0.179868,"marketCap":107063718},{"date":"2022-04-22","current":-0.199239,"twenty":-0.207972,"median":-0.19673,"eighty":-0.179868,"marketCap":107063718},{"date":"2022-04-29","current":-0.192598,"twenty":-0.207136,"median":-0.19673,"eighty":-0.179868,"marketCap":103494928},{"date":"2022-05-06","current":-0.179316,"twenty":-0.205881,"median":-0.19673,"eighty":-0.179868,"marketCap":96357346},{"date":"2022-05-13","current":-0.192598,"twenty":-0.207972,"median":-0.19673,"eighty":-0.179868,"marketCap":103494928},{"date":"2022-05-20","current":-0.25237,"twenty":-0.213593,"median":-0.19673,"eighty":-0.179868,"marketCap":135614043},{"date":"2022-05-27","current":-0.239087,"twenty":-0.219214,"median":-0.19673,"eighty":-0.179868,"marketCap":128476462},{"date":"2022-06-02","current":-0.232446,"twenty":-0.220532,"median":-0.199239,"eighty":-0.184364,"marketCap":124907672},{"date":"2022-06-10","current":-0.239087,"twenty":-0.230455,"median":-0.199239,"eighty":-0.185488,"marketCap":128476462},{"date":"2022-06-17","current":-0.219163,"twenty":-0.230455,"median":-0.202351,"eighty":-0.185488,"marketCap":117770090},{"date":"2022-06-24","current":-0.205881,"twenty":-0.230455,"median":-0.202351,"eighty":-0.185488,"marketCap":110632509},{"date":"2022-06-30","current":-0.239087,"twenty":-0.230455,"median":-0.204116,"eighty":-0.185488,"marketCap":128476462},{"date":"2022-07-08","current":-0.219163,"twenty":-0.230455,"median":-0.205881,"eighty":-0.185488,"marketCap":117770090},{"date":"2022-07-15","current":-0.205881,"twenty":-0.230455,"median":-0.205881,"eighty":-0.185769,"marketCap":110632509},{"date":"2022-07-22","current":-0.199239,"twenty":-0.230455,"median":-0.205881,"eighty":-0.185957,"marketCap":107063718},{"date":"2022-07-29","current":-0.185957,"twenty":-0.230455,"median":-0.205881,"eighty":-0.185957,"marketCap":99926137},{"date":"2022-08-05","current":-0.166033,"twenty":-0.227665,"median":-0.205881,"eighty":-0.185488,"marketCap":89219765},{"date":"2022-08-12","current":-0.172674,"twenty":-0.225805,"median":-0.202351,"eighty":-0.18324,"marketCap":92788556},{"date":"2022-08-19","current":-0.172674,"twenty":-0.22185,"median":-0.202351,"eighty":-0.179868,"marketCap":92788556},{"date":"2022-08-26","current":-0.166033,"twenty":-0.219214,"median":-0.199239,"eighty":-0.179647,"marketCap":89219765},{"date":"2022-09-02","current":-0.185698,"twenty":-0.219214,"median":-0.199239,"eighty":-0.179316,"marketCap":92788556},{"date":"2022-09-09","current":-0.207124,"twenty":-0.219214,"median":-0.199239,"eighty":-0.179647,"marketCap":103494928},{"date":"2022-09-16","current":-0.207124,"twenty":-0.223169,"median":-0.199239,"eighty":-0.179868,"marketCap":103494928},{"date":"2022-09-23","current":-0.214267,"twenty":-0.220531,"median":-0.202351,"eighty":-0.179868,"marketCap":107063718},{"date":"2022-09-30","current":-0.178556,"twenty":-0.220531,"median":-0.202351,"eighty":-0.179868,"marketCap":89219765},{"date":"2022-10-07","current":-0.178556,"twenty":-0.219214,"median":-0.199982,"eighty":-0.179426,"marketCap":89219765},{"date":"2022-10-14","current":-0.178556,"twenty":-0.219214,"median":-0.199982,"eighty":-0.179316,"marketCap":89219765},{"date":"2022-10-21","current":-0.171413,"twenty":-0.219214,"median":-0.19961,"eighty":-0.179316,"marketCap":85650975},{"date":"2022-10-28","current":-0.207124,"twenty":-0.219204,"median":-0.199982,"eighty":-0.178708,"marketCap":103494928},{"date":"2022-11-04","current":-0.242836,"twenty":-0.22097,"median":-0.199982,"eighty":-0.179316,"marketCap":121338881},{"date":"2022-11-11","current":-0.214267,"twenty":-0.221409,"median":-0.202351,"eighty":-0.179316,"marketCap":107063718},{"date":"2022-11-18","current":-0.207124,"twenty":-0.22097,"median":-0.202351,"eighty":-0.179316,"marketCap":103494928},{"date":"2022-11-25","current":-0.19284,"twenty":-0.219214,"median":-0.202351,"eighty":-0.179316,"marketCap":96357346},{"date":"2022-12-02","current":-0.235693,"twenty":-0.22097,"median":-0.202351,"eighty":-0.179316,"marketCap":117770090},{"date":"2022-12-09","current":-0.178556,"twenty":-0.221409,"median":-0.202351,"eighty":-0.179316,"marketCap":89219765},{"date":"2022-12-16","current":-0.178556,"twenty":-0.22097,"median":-0.202351,"eighty":-0.179316,"marketCap":89219765},{"date":"2022-12-23","current":-0.178556,"twenty":-0.219214,"median":-0.199982,"eighty":-0.178556,"marketCap":89219765},{"date":"2022-12-30","current":-0.178556,"twenty":-0.219214,"median":-0.199982,"eighty":-0.178556,"marketCap":89219765},{"date":"2023-01-06","current":-0.185698,"twenty":-0.219214,"median":-0.19961,"eighty":-0.178556,"marketCap":92788556},{"date":"2023-01-13","current":-0.207124,"twenty":-0.219214,"median":-0.199982,"eighty":-0.178556,"marketCap":103494928},{"date":"2023-01-20","current":-0.185698,"twenty":-0.219183,"median":-0.19961,"eighty":-0.178556,"marketCap":92788556},{"date":"2023-01-27","current":-0.19284,"twenty":-0.219163,"median":-0.199239,"eighty":-0.178556,"marketCap":96357346},{"date":"2023-02-03","current":-0.214267,"twenty":-0.219163,"median":-0.199239,"eighty":-0.178556,"marketCap":107063718},{"date":"2023-02-10","current":-0.221409,"twenty":-0.219214,"median":-0.199982,"eighty":-0.178556,"marketCap":110632509},{"date":"2023-02-17","current":-0.214267,"twenty":-0.219214,"median":-0.199982,"eighty":-0.179316,"marketCap":107063718},{"date":"2023-02-24","current":-0.214267,"twenty":-0.219214,"median":-0.202351,"eighty":-0.179316,"marketCap":107063718},{"date":"2023-03-03","current":-0.214267,"twenty":-0.219214,"median":-0.202351,"eighty":-0.179316,"marketCap":107063718},{"date":"2023-03-09","current":-0.185698,"twenty":-0.214267,"median":-0.214267,"eighty":-0.197126,"marketCap":92788556},{"date":"2023-03-17","current":-0.178556,"twenty":-2.257867,"median":-0.741,"eighty":-0.219214,"marketCap":89219765},{"date":"2023-03-24","current":-0.178556,"twenty":-2.257867,"median":-0.730563,"eighty":-0.219163,"marketCap":89219765},{"date":"2023-03-31","current":-0.169287,"twenty":-2.257867,"median":-0.720127,"eighty":-0.219163,"marketCap":85650975},{"date":"2023-04-06","current":-0.162233,"twenty":-2.257867,"median":-0.714908,"eighty":-0.214267,"marketCap":82082184},{"date":"2023-04-14","current":-0.162233,"twenty":-2.257867,"median":-0.694035,"eighty":-0.214267,"marketCap":82082184},{"date":"2023-04-21","current":-0.162233,"twenty":-2.257867,"median":-0.67838,"eighty":-0.214267,"marketCap":82082184},{"date":"2023-04-28","current":-0.148126,"twenty":-2.225612,"median":-0.67838,"eighty":-0.214267,"marketCap":74944603},{"date":"2023-05-05","current":-0.126965,"twenty":-2.205452,"median":-0.667943,"eighty":-0.214267,"marketCap":64238231},{"date":"2023-05-12","current":-0.105804,"twenty":-2.177229,"median":-0.667943,"eighty":-0.214267,"marketCap":53531859},{"date":"2023-05-16","current":-0.105804,"twenty":-2.167149,"median":-0.667943,"eighty":-0.214267,"marketCap":53531859},{"date":"2023-05-25","current":-0.105804,"twenty":-2.12683,"median":-0.657507,"eighty":-0.213593,"marketCap":53531859},{"date":"2023-06-02","current":-0.098751,"twenty":-2.060304,"median":-0.657507,"eighty":-0.213593,"marketCap":49963068},{"date":"2023-06-09","current":-0.119911,"twenty":-2.036112,"median":-0.657507,"eighty":-0.212522,"marketCap":60669440},{"date":"2023-06-16","current":-0.112858,"twenty":-2.015953,"median":-0.657507,"eighty":-0.207972,"marketCap":57100650},{"date":"2023-06-23","current":-0.141072,"twenty":-1.993777,"median":-0.650834,"eighty":-0.207124,"marketCap":71375812},{"date":"2023-06-30","current":-0.112858,"twenty":-1.919187,"median":-0.64707,"eighty":-0.207124,"marketCap":57100650},{"date":"2023-07-06","current":-0.112858,"twenty":-1.907091,"median":-0.64707,"eighty":-0.207124,"marketCap":57100650},{"date":"2023-07-14","current":-0.15518,"twenty":-1.868749,"median":-0.64707,"eighty":-0.207124,"marketCap":78513393},{"date":"2023-07-21","current":-0.134019,"twenty":-1.838445,"median":-0.636634,"eighty":-0.205881,"marketCap":67807021},{"date":"2023-07-28","current":-0.148126,"twenty":-1.814357,"median":-0.636634,"eighty":-0.205881,"marketCap":74944603},{"date":"2023-08-04","current":-0.126965,"twenty":-1.794198,"median":-0.636634,"eighty":-0.205881,"marketCap":64238231},{"date":"2023-08-10","current":-0.126965,"twenty":-1.697932,"median":-0.636634,"eighty":-0.205881,"marketCap":64238231},{"date":"2023-08-18","current":-0.112858,"twenty":-1.675257,"median":-0.626197,"eighty":-0.205175,"marketCap":57100650},{"date":"2023-08-25","current":-0.126965,"twenty":-1.655987,"median":-0.626197,"eighty":-0.201877,"marketCap":64238231},{"date":"2023-09-01","current":-0.13711,"twenty":-1.573772,"median":-0.626197,"eighty":-0.199982,"marketCap":67807021},{"date":"2023-09-08","current":-0.122677,"twenty":-1.528139,"median":-0.626197,"eighty":-0.199239,"marketCap":60669440},{"date":"2023-09-15","current":-0.108245,"twenty":-1.516011,"median":-0.626197,"eighty":-0.199239,"marketCap":53531859},{"date":"2023-09-22","current":-0.129894,"twenty":-1.484845,"median":-0.620978,"eighty":-0.19673,"marketCap":64238231},{"date":"2023-09-29","current":-0.108245,"twenty":-1.482107,"median":-0.605324,"eighty":-0.19673,"marketCap":53531859},{"date":"2023-10-06","current":-0.101028,"twenty":-1.469756,"median":-0.605324,"eighty":-0.19673,"marketCap":49963068},{"date":"2023-10-13","current":-0.108245,"twenty":-1.414943,"median":-0.466127,"eighty":-0.19284,"marketCap":53531859},{"date":"2023-10-20","current":-0.115461,"twenty":-1.39473,"median":-0.448199,"eighty":-0.19284,"marketCap":57100650},{"date":"2023-10-27","current":-0.115461,"twenty":-1.374517,"median":-0.424295,"eighty":-0.192598,"marketCap":57100650},{"date":"2023-11-03","current":-0.101028,"twenty":-1.358598,"median":-0.424295,"eighty":-0.191109,"marketCap":49963068},{"date":"2023-11-10","current":-0.115461,"twenty":-1.346247,"median":-0.412343,"eighty":-0.185957,"marketCap":57100650},{"date":"2023-11-17","current":-0.122677,"twenty":-1.344196,"median":-0.412343,"eighty":-0.185698,"marketCap":60669440},{"date":"2023-11-24","current":-0.101028,"twenty":-1.33409,"median":-0.394415,"eighty":-0.185698,"marketCap":49963068},{"date":"2023-12-01","current":-0.115461,"twenty":-1.321546,"median":-0.394415,"eighty":-0.185698,"marketCap":57100650},{"date":"2023-12-08","current":-0.101028,"twenty":-1.313876,"median":-0.394415,"eighty":-0.185488,"marketCap":49963068},{"date":"2023-12-15","current":-0.079379,"twenty":-1.303769,"median":-0.388439,"eighty":-0.179868,"marketCap":39256696},{"date":"2023-12-22","current":-0.086596,"twenty":-1.293663,"median":-0.376487,"eighty":-0.179868,"marketCap":42825487},{"date":"2023-12-29","current":-0.079379,"twenty":-1.293663,"median":-0.370511,"eighty":-0.179316,"marketCap":39256696},{"date":"2024-01-05","current":-0.108245,"twenty":-1.293663,"median":-0.364535,"eighty":-0.178556,"marketCap":53531859},{"date":"2024-01-12","current":-0.108245,"twenty":-1.273449,"median":-0.364535,"eighty":-0.178556,"marketCap":53531859},{"date":"2024-01-19","current":-0.086596,"twenty":-1.263342,"median":-0.358559,"eighty":-0.178556,"marketCap":42825487},{"date":"2024-01-26","current":-0.101028,"twenty":-1.243129,"median":-0.352583,"eighty":-0.178556,"marketCap":49963068},{"date":"2024-02-02","current":-0.101028,"twenty":-1.243129,"median":-0.322703,"eighty":-0.178556,"marketCap":49963068},{"date":"2024-02-09","current":-0.093812,"twenty":-1.243129,"median":-0.310751,"eighty":-0.178556,"marketCap":46394278},{"date":"2024-02-16","current":-0.086596,"twenty":-1.233022,"median":-0.303526,"eighty":-0.178556,"marketCap":42825487},{"date":"2024-02-23","current":-0.093812,"twenty":-1.222915,"median":-0.297906,"eighty":-0.178556,"marketCap":46394278},{"date":"2024-03-01","current":-0.086596,"twenty":-1.218766,"median":-0.286847,"eighty":-0.172674,"marketCap":42825487},{"date":"2024-03-08","current":-0.093812,"twenty":-1.212809,"median":-0.275422,"eighty":-0.172674,"marketCap":46394278},{"date":"2024-03-15","current":-0.086596,"twenty":-1.192595,"median":-0.269801,"eighty":-0.171413,"marketCap":42825487},{"date":"2024-03-22","current":-0.072163,"twenty":-1.182488,"median":-0.269801,"eighty":-0.169287,"marketCap":35687906},{"date":"2024-03-28","current":-0.093812,"twenty":-1.161759,"median":-0.26418,"eighty":-0.168626,"marketCap":46394278},{"date":"2024-04-05","current":-0.093812,"twenty":-1.123869,"median":-0.25856,"eighty":-0.168626,"marketCap":46394278},{"date":"2024-04-12","current":-0.093812,"twenty":-1.111741,"median":-0.252939,"eighty":-0.166033,"marketCap":46394278},{"date":"2024-04-19","current":-0.093812,"twenty":-1.071314,"median":-0.252939,"eighty":-0.164271,"marketCap":46394278},{"date":"2024-04-26","current":-0.093812,"twenty":-1.061789,"median":-0.252939,"eighty":-0.162233,"marketCap":46394278},{"date":"2024-05-03","current":-0.093812,"twenty":-1.051101,"median":-0.252939,"eighty":-0.162233,"marketCap":46394278},{"date":"2024-05-10","current":-0.093812,"twenty":-1.049826,"median":-0.25237,"eighty":-0.15518,"marketCap":46394278},{"date":"2024-05-17","current":-0.093812,"twenty":-1.046293,"median":-0.247318,"eighty":-0.148126,"marketCap":46394278},{"date":"2024-05-24","current":-0.093812,"twenty":-1.037475,"median":-0.247318,"eighty":-0.141072,"marketCap":46394278},{"date":"2024-05-31","current":-0.093812,"twenty":-1.025124,"median":-0.247318,"eighty":-0.138695,"marketCap":46394278},{"date":"2024-06-07","current":-0.093812,"twenty":-1.020781,"median":-0.245729,"eighty":-0.134019,"marketCap":46394278},{"date":"2024-06-14","current":-0.093812,"twenty":-1.010674,"median":-0.242836,"eighty":-0.134019,"marketCap":46394278},{"date":"2024-06-21","current":-0.093812,"twenty":-0.984984,"median":-0.241697,"eighty":-0.134019,"marketCap":46394278},{"date":"2024-06-28","current":-0.093812,"twenty":-0.975721,"median":-0.241697,"eighty":-0.129894,"marketCap":46394278},{"date":"2024-07-05","current":-0.093812,"twenty":-0.967496,"median":-0.241697,"eighty":-0.126965,"marketCap":46394278},{"date":"2024-07-12","current":-0.093812,"twenty":-0.926317,"median":-0.239087,"eighty":-0.126965,"marketCap":46394278},{"date":"2024-07-19","current":-0.093812,"twenty":-0.876913,"median":-0.239087,"eighty":-0.122677,"marketCap":46394278},{"date":"2024-07-26","current":-0.093812,"twenty":-0.864563,"median":-0.236076,"eighty":-0.122677,"marketCap":46394278},{"date":"2024-08-02","current":-0.093812,"twenty":-0.859623,"median":-0.236076,"eighty":-0.119911,"marketCap":46394278},{"date":"2024-08-09","current":-0.093812,"twenty":-0.810543,"median":-0.235693,"eighty":-0.119911,"marketCap":46394278},{"date":"2024-08-16","current":-0.093812,"twenty":-0.792093,"median":-0.232446,"eighty":-0.115461,"marketCap":46394278},{"date":"2024-08-23","current":-0.093812,"twenty":-0.78089,"median":-0.230455,"eighty":-0.115461,"marketCap":46394278},{"date":"2024-08-30","current":-0.093812,"twenty":-0.765755,"median":-0.230455,"eighty":-0.115461,"marketCap":46394278},{"date":"2024-09-06","current":-0.093812,"twenty":-0.758485,"median":-0.225805,"eighty":-0.115461,"marketCap":46394278},{"date":"2024-09-13","current":-0.093812,"twenty":-0.751436,"median":-0.221409,"eighty":-0.112858,"marketCap":46394278},{"date":"2024-09-20","current":-0.093812,"twenty":-0.741,"median":-0.221409,"eighty":-0.112858,"marketCap":46394278},{"date":"2024-09-27","current":-0.093812,"twenty":-0.730563,"median":-0.219214,"eighty":-0.108245,"marketCap":46394278},{"date":"2024-10-04","current":-0.093812,"twenty":-0.720127,"median":-0.219163,"eighty":-0.108245,"marketCap":46394278},{"date":"2024-10-10","current":-0.093812,"twenty":-0.715952,"median":-0.219163,"eighty":-0.108245,"marketCap":46394278},{"date":"2024-10-18","current":-0.093812,"twenty":-0.688817,"median":-0.214267,"eighty":-0.108245,"marketCap":46394278},{"date":"2024-10-25","current":-0.093812,"twenty":-0.67838,"median":-0.214267,"eighty":-0.105804,"marketCap":46394278},{"date":"2024-11-01","current":-0.093812,"twenty":-0.67838,"median":-0.214267,"eighty":-0.105804,"marketCap":46394278},{"date":"2024-11-08","current":-0.093812,"twenty":-0.667943,"median":-0.214267,"eighty":-0.101028,"marketCap":46394278},{"date":"2024-11-15","current":-0.093812,"twenty":-0.665856,"median":-0.214267,"eighty":-0.101028,"marketCap":46394278},{"date":"2024-11-22","current":-0.093812,"twenty":-0.657507,"median":-0.213593,"eighty":-0.101028,"marketCap":46394278},{"date":"2024-11-29","current":-0.093812,"twenty":-0.657507,"median":-0.213593,"eighty":-0.101028,"marketCap":46394278},{"date":"2024-12-06","current":-0.093812,"twenty":-0.657507,"median":-0.212522,"eighty":-0.101028,"marketCap":46394278},{"date":"2024-12-13","current":-0.093812,"twenty":-0.657507,"median":-0.207972,"eighty":-0.101028,"marketCap":46394278},{"date":"2024-12-20","current":-0.093812,"twenty":-0.64707,"median":-0.207124,"eighty":-0.098751,"marketCap":46394278},{"date":"2024-12-27","current":-0.093812,"twenty":-0.64707,"median":-0.207124,"eighty":-0.098751,"marketCap":46394278},{"date":"2025-01-03","current":-0.093812,"twenty":-0.64707,"median":-0.207124,"eighty":-0.0948,"marketCap":46394278},{"date":"2025-01-10","current":-0.093812,"twenty":-0.636634,"median":-0.207124,"eighty":-0.093812,"marketCap":46394278},{"date":"2025-01-17","current":-0.093812,"twenty":-0.636634,"median":-0.205881,"eighty":-0.093812,"marketCap":46394278},{"date":"2025-01-24","current":-0.093812,"twenty":-0.636634,"median":-0.205881,"eighty":-0.093812,"marketCap":46394278},{"date":"2025-01-28","current":-0.093812,"twenty":-0.636634,"median":-0.205881,"eighty":-0.093812,"marketCap":46394278},{"date":"2025-02-07","current":-0.093812,"twenty":-0.626197,"median":-0.205881,"eighty":-0.093812,"marketCap":46394278},{"date":"2025-02-14","current":-0.093812,"twenty":-0.626197,"median":-0.202351,"eighty":-0.093812,"marketCap":46394278},{"date":"2025-02-21","current":-0.093812,"twenty":-0.626197,"median":-0.199982,"eighty":-0.093812,"marketCap":46394278},{"date":"2025-02-28","current":-0.093812,"twenty":-0.626197,"median":-0.199982,"eighty":-0.093812,"marketCap":46394278},{"date":"2025-03-07","current":-0.093812,"twenty":-0.626197,"median":-0.199239,"eighty":-0.093812,"marketCap":46394278},{"date":"2025-03-14","current":-0.093812,"twenty":-0.626197,"median":-0.199239,"eighty":-0.093812,"marketCap":46394278},{"date":"2025-03-21","current":-0.093812,"twenty":-0.61576,"median":-0.19673,"eighty":-0.093812,"marketCap":46394278},{"date":"2025-03-28","current":-0.093812,"twenty":-0.605324,"median":-0.19673,"eighty":-0.093812,"marketCap":46394278},{"date":"2025-04-03","current":-0.093812,"twenty":-0.573758,"median":-0.19284,"eighty":-0.093812,"marketCap":46394278},{"date":"2025-04-11","current":-0.093812,"twenty":-0.45537,"median":-0.19284,"eighty":-0.093812,"marketCap":46394278},{"date":"2025-04-17","current":-0.093812,"twenty":-0.448199,"median":-0.19284,"eighty":-0.093812,"marketCap":46394278},{"date":"2025-04-25","current":-0.093812,"twenty":-0.424295,"median":-0.192598,"eighty":-0.093812,"marketCap":46394278},{"date":"2025-05-02","current":-0.093812,"twenty":-0.424295,"median":-0.191109,"eighty":-0.093812,"marketCap":46394278},{"date":"2025-05-09","current":-0.093812,"twenty":-0.412343,"median":-0.185957,"eighty":-0.093812,"marketCap":46394278},{"date":"2025-05-16","current":-0.093812,"twenty":-0.412343,"median":-0.185698,"eighty":-0.093812,"marketCap":46394278},{"date":"2025-05-23","current":-0.093812,"twenty":-0.396805,"median":-0.185698,"eighty":-0.093812,"marketCap":46394278},{"date":"2025-05-30","current":-0.093812,"twenty":-0.394415,"median":-0.185698,"eighty":-0.093812,"marketCap":46394278},{"date":"2025-06-06","current":-0.093812,"twenty":-0.394415,"median":-0.185488,"eighty":-0.093812,"marketCap":46394278},{"date":"2025-06-13","current":-0.093812,"twenty":-0.388439,"median":-0.179868,"eighty":-0.093812,"marketCap":46394278},{"date":"2025-06-20","current":-0.093812,"twenty":-0.378877,"median":-0.179868,"eighty":-0.093812,"marketCap":46394278},{"date":"2025-06-27","current":-0.093812,"twenty":-0.370511,"median":-0.179316,"eighty":-0.093812,"marketCap":46394278},{"date":"2025-07-04","current":-0.093812,"twenty":-0.364535,"median":-0.178556,"eighty":-0.093812,"marketCap":46394278},{"date":"2025-07-11","current":-0.093812,"twenty":-0.364535,"median":-0.178556,"eighty":-0.093812,"marketCap":46394278},{"date":"2025-07-18","current":-0.093812,"twenty":-0.358559,"median":-0.178556,"eighty":-0.093812,"marketCap":46394278},{"date":"2025-07-25","current":-0.093812,"twenty":-0.338241,"median":-0.178556,"eighty":-0.093812,"marketCap":46394278},{"date":"2025-08-01","current":-0.093812,"twenty":-0.322703,"median":-0.178556,"eighty":-0.093812,"marketCap":46394278},{"date":"2025-08-08","current":-0.093812,"twenty":-0.304971,"median":-0.178556,"eighty":-0.093812,"marketCap":46394278},{"date":"2025-08-15","current":-0.093812,"twenty":-0.298799,"median":-0.178556,"eighty":-0.093812,"marketCap":46394278},{"date":"2025-08-22","current":-0.093812,"twenty":-0.288042,"median":-0.173461,"eighty":-0.093812,"marketCap":46394278},{"date":"2025-08-29","current":-0.093812,"twenty":-0.280871,"median":-0.172674,"eighty":-0.093812,"marketCap":46394278},{"date":"2025-09-05","current":-0.093812,"twenty":-0.27082,"median":-0.172674,"eighty":-0.093812,"marketCap":46394278},{"date":"2025-09-12","current":-0.093812,"twenty":-0.269801,"median":-0.171413,"eighty":-0.093812,"marketCap":46394278},{"date":"2025-09-19","current":-0.093812,"twenty":-0.265128,"median":-0.168957,"eighty":-0.093812,"marketCap":46394278},{"date":"2025-09-26","current":-0.093812,"twenty":-0.25856,"median":-0.168626,"eighty":-0.093812,"marketCap":46394278},{"date":"2025-10-03","current":-0.093812,"twenty":-0.256967,"median":-0.166033,"eighty":-0.093812,"marketCap":46394278},{"date":"2025-10-10","current":0.075496,"twenty":-0.252939,"median":-0.166033,"eighty":-0.093812,"marketCap":46394278},{"date":"2025-10-17","current":0.075496,"twenty":-0.252939,"median":-0.162233,"eighty":-0.093812,"marketCap":46394278},{"date":"2025-10-24","current":0.075496,"twenty":-0.252939,"median":-0.162233,"eighty":-0.093812,"marketCap":46394278},{"date":"2025-10-31","current":0.075496,"twenty":-0.252484,"median":-0.15518,"eighty":-0.093812,"marketCap":46394278},{"date":"2025-11-07","current":0.075496,"twenty":-0.247318,"median":-0.148126,"eighty":-0.093812,"marketCap":46394278},{"date":"2025-11-14","current":0.075496,"twenty":-0.247318,"median":-0.141072,"eighty":-0.093812,"marketCap":46394278},{"date":"2025-11-21","current":0.075496,"twenty":-0.247318,"median":-0.139091,"eighty":-0.093812,"marketCap":46394278},{"date":"2025-11-28","current":0.075496,"twenty":-0.245729,"median":-0.134019,"eighty":-0.093812,"marketCap":46394278},{"date":"2025-12-05","current":0.050215,"twenty":-0.242836,"median":-0.134019,"eighty":-0.093812,"marketCap":46394278},{"date":"2025-12-12","current":0.050215,"twenty":-0.241697,"median":-0.134019,"eighty":-0.093812,"marketCap":46394278},{"date":"2025-12-19","current":0.050215,"twenty":-0.241697,"median":-0.129894,"eighty":-0.093812,"marketCap":46394278},{"date":"2025-12-24","current":0.050215,"twenty":-0.241697,"median":-0.126965,"eighty":-0.093812,"marketCap":46394278},{"date":"2026-01-02","current":0.050215,"twenty":-0.239087,"median":-0.126965,"eighty":-0.093812,"marketCap":46394278},{"date":"2026-01-09","current":0.050215,"twenty":-0.239087,"median":-0.122677,"eighty":-0.093812,"marketCap":46394278},{"date":"2026-01-16","current":0.050215,"twenty":-0.236076,"median":-0.122677,"eighty":-0.093812,"marketCap":46394278},{"date":"2026-01-23","current":0.050215,"twenty":-0.236076,"median":-0.119911,"eighty":-0.093812,"marketCap":46394278},{"date":"2026-01-30","current":0.050215,"twenty":-0.235693,"median":-0.119911,"eighty":-0.093812,"marketCap":46394278},{"date":"2026-02-02","current":0.050215,"twenty":-0.235693,"median":-0.119911,"eighty":-0.093812,"marketCap":46394278}],"updateTime":1770672572555}}}