港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

和黄医药

23.180

-0.380-1.61%

成交量：270.30万

成交额：6,272.26万

市值：202.13亿

市盈率：74.14

高：23.680

开：23.680

低：23.020

收：23.560

52周最高：30.750

52周最低：18.360

股本：8.72亿

香港流通股本：8.72亿

量比：0.82

换手率：0.31%

股息：- -

股息率：- -

每股收益(LYR):0.313

净资产收益率：46.90%

总资产收益率：-0.81%

市净率：2.10

市盈率(LYR):74.14

市销率: 4.29

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00013/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00013","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00013\",,,,,undefined,":{"symbol":"00013","market":"HK","secType":"STK","nameCN":"和黄医药","latestPrice":23.18,"timestamp":1770883689003,"preClose":23.56,"halted":0,"volume":2703000,"delay":0,"changeRate":-0.016129032258064474,"floatShares":872000000,"shares":872000000,"eps":0.31266806328559815,"marketStatus":"未开盘","change":-0.38,"latestTime":"02-12 16:08:09","open":23.68,"high":23.68,"low":23.02,"amount":62722646,"amplitude":0.028014,"askPrice":23.18,"askSize":32000,"bidPrice":23.1,"bidSize":500,"shortable":3,"etf":0,"ttmEps":4.1417281595897695,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770946200000},"marketStatusCode":0,"adr":0,"listingDate":1624982400000,"exchange":"SEHK","adjPreClose":23.56,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"volumeRatio":0.821367091513453,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00013\",,,,,undefined,":{"symbol":"00013","floatShares":872000000,"roa":"-0.81%","roe":"46.90%","lyrEps":0.312668,"volumeRatio":0.821367091513453,"shares":872000000,"dividePrice":0,"high":23.68,"amplitude":0.028014,"preClose":23.56,"low":23.02,"week52Low":18.36,"pbRate":"2.10","psRate":"4.29","week52High":30.75,"institutionHeld":0,"latestPrice":23.18,"committee":-0.969231,"eps":0.31266806328559815,"divideRate":0,"volume":2703000,"delay":0,"ttmEps":4.1417281595897695,"open":23.68,"prevYearClose":20.62,"prevWeekClose":23.38,"prevMonthClose":23.38,"prevQuarterClose":20.62,"fiveDayClose":23.08,"twentyDayClose":23.92,"sixtyDayClose":23.3,"earningDate":1772640000000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00013\",params:#limit:5,,,undefined,":[{"date":"2026-03-05","symbol":"00013","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772674200000,"name":null,"time":"","dateTimestamp":1772640000000,"actualEps":null},{"market":"HK","date":"2025-08-07","symbol":"00013","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1754496000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-19","symbol":"00013","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742313600000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-31","symbol":"00013","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722389400000,"name":null,"time":"盘后","dateTimestamp":1722355200000,"actualEps":null},{"date":"2024-02-28","symbol":"00013","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00013\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00013\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.5,"hold":0.0625,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1758470400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00013\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00013","date":"2026-02-11","current":5.597354,"percent":0.779221,"low":-115.327022,"twenty":-64.625448,"median":-12.063636,"eighty":5.613046,"high":86.489551,"avg":-20.888924,"sd":44.278825,"marketCap":20077469005.7},"quantilePoints":[{"date":"2021-02-19","current":-44.811155,"twenty":-45.850627,"median":-44.782429,"eighty":-42.283443,"marketCap":38340514399.95},{"date":"2021-02-26","current":-38.841579,"twenty":-45.752989,"median":-44.203254,"eighty":-41.32015,"marketCap":33247719898.72},{"date":"2021-03-05","current":-33.870975,"twenty":-45.706784,"median":-43.624984,"eighty":-39.848011,"marketCap":33065371412.63},{"date":"2021-03-12","current":-32.350855,"twenty":-45.636674,"median":-43.045484,"eighty":-38.967931,"marketCap":31588726843.85},{"date":"2021-03-19","current":-33.249369,"twenty":-45.519663,"median":-42.352317,"eighty":-34.334408,"marketCap":32459260303.03},{"date":"2021-03-26","current":-30.982552,"twenty":-45.254669,"median":-42.127746,"eighty":-33.270905,"marketCap":30262670351.92},{"date":"2021-04-01","current":-32.26063,"twenty":-45.236445,"median":-41.474553,"eighty":-32.902271,"marketCap":31542771226.27},{"date":"2021-04-09","current":-33.137949,"twenty":-45.21463,"median":-40.874511,"eighty":-32.866224,"marketCap":32408776001.33},{"date":"2021-04-16","current":-34.129797,"twenty":-45.176895,"median":-39.924045,"eighty":-32.896113,"marketCap":33342066085.87},{"date":"2021-04-23","current":-34.843079,"twenty":-45.158193,"median":-39.648909,"eighty":-32.910215,"marketCap":33996392320.16},{"date":"2021-04-30","current":-34.438006,"twenty":-44.949106,"median":-38.737994,"eighty":-32.910215,"marketCap":33629567311.94},{"date":"2021-05-07","current":-31.821317,"twenty":-44.793919,"median":-36.188138,"eighty":-32.856988,"marketCap":31073264544.25},{"date":"2021-05-14","current":-30.312709,"twenty":-44.759774,"median":-35.109797,"eighty":-32.442963,"marketCap":29599244477.97},{"date":"2021-05-21","current":-32.458918,"twenty":-44.587641,"median":-34.795304,"eighty":-32.328974,"marketCap":31688898903.52},{"date":"2021-05-28","current":-34.354172,"twenty":-44.233022,"median":-34.67679,"eighty":-32.308223,"marketCap":33523295987.97},{"date":"2021-06-04","current":-35.068157,"twenty":-44.02004,"median":-34.722902,"eighty":-32.328974,"marketCap":34200039176.59},{"date":"2021-06-11","current":-35.414599,"twenty":-43.831085,"median":-34.901165,"eighty":-32.39408,"marketCap":34554826169.67},{"date":"2021-06-18","current":-34.032624,"twenty":-43.526239,"median":-34.747528,"eighty":-32.372468,"marketCap":33217655857.6},{"date":"2021-06-25","current":-35.828259,"twenty":-43.128739,"median":-34.687533,"eighty":-32.321681,"marketCap":41915439893.14},{"date":"2021-07-02","current":-43.838432,"twenty":-43.131259,"median":-34.795304,"eighty":-32.350855,"marketCap":51323800350.72},{"date":"2021-07-09","current":-41.097094,"twenty":-43.11866,"median":-34.946623,"eighty":-32.458918,"marketCap":48120392047.72},{"date":"2021-07-16","current":-44.549309,"twenty":-43.11866,"median":-35.17764,"eighty":-32.504369,"marketCap":52161498140.45},{"date":"2021-07-23","current":-45.310589,"twenty":-43.968485,"median":-35.414599,"eighty":-32.664215,"marketCap":53066586722.65},{"date":"2021-07-30","current":-39.696122,"twenty":-43.968485,"median":-35.710349,"eighty":-32.718751,"marketCap":55052104811.77},{"date":"2021-08-06","current":-40.119386,"twenty":-43.838432,"median":-35.936715,"eighty":-32.772304,"marketCap":55685993250.74},{"date":"2021-08-13","current":-39.097534,"twenty":-43.624984,"median":-36.168385,"eighty":-32.812154,"marketCap":54295491499.18},{"date":"2021-08-20","current":-36.065012,"twenty":-43.131259,"median":-36.652871,"eighty":-32.886877,"marketCap":50128829049.46},{"date":"2021-08-27","current":-35.744125,"twenty":-43.11866,"median":-36.55385,"eighty":-32.893559,"marketCap":49673817384.05},{"date":"2021-09-03","current":-40.719987,"twenty":-42.972307,"median":-36.652871,"eighty":-32.902271,"marketCap":56467462622.34},{"date":"2021-09-10","current":-37.614485,"twenty":-42.965897,"median":-36.860519,"eighty":-32.915511,"marketCap":52205212399.58},{"date":"2021-09-17","current":-36.698865,"twenty":-42.817468,"median":-36.851163,"eighty":-32.915735,"marketCap":50954788056.29},{"date":"2021-09-24","current":-35.293788,"twenty":-42.619127,"median":-36.851163,"eighty":-32.99451,"marketCap":49026569695.65},{"date":"2021-09-30","current":-35.120905,"twenty":-42.553949,"median":-36.698865,"eighty":-33.041991,"marketCap":48786918724.09},{"date":"2021-10-08","current":-32.006355,"twenty":-42.428812,"median":-36.55385,"eighty":-32.898786,"marketCap":44454288673.24},{"date":"2021-10-15","current":-30.941818,"twenty":-42.344074,"median":-36.22121,"eighty":-32.836106,"marketCap":42945143744.04},{"date":"2021-10-22","current":-31.083316,"twenty":-42.330034,"median":-36.065012,"eighty":-32.568307,"marketCap":43112971697.72},{"date":"2021-10-29","current":-28.737101,"twenty":-42.305064,"median":-35.939257,"eighty":-32.328974,"marketCap":39889709839.27},{"date":"2021-11-05","current":-29.069569,"twenty":-42.156472,"median":-35.828259,"eighty":-32.087231,"marketCap":40376051865.9},{"date":"2021-11-12","current":-29.581373,"twenty":-41.977957,"median":-35.758877,"eighty":-32.000321,"marketCap":41129304488.44},{"date":"2021-11-19","current":-29.210209,"twenty":-41.873989,"median":-35.52649,"eighty":-31.797403,"marketCap":40609180641.02},{"date":"2021-11-26","current":-34.003345,"twenty":-41.725093,"median":-35.418736,"eighty":-31.732478,"marketCap":47319747389.9},{"date":"2021-12-03","current":-32.23822,"twenty":-41.515823,"median":-35.293788,"eighty":-31.797403,"marketCap":44836616278.36},{"date":"2021-12-10","current":-32.455639,"twenty":-41.169167,"median":-35.18636,"eighty":-31.732478,"marketCap":45164307712.51},{"date":"2021-12-17","current":-33.631509,"twenty":-41.080874,"median":-35.068157,"eighty":-31.732478,"marketCap":46818195775.34},{"date":"2021-12-24","current":-34.101039,"twenty":-41.005597,"median":-34.923894,"eighty":-31.797403,"marketCap":47456795061.09},{"date":"2021-12-31","current":-34.446938,"twenty":-40.918244,"median":-34.795304,"eighty":-31.841664,"marketCap":47928518291.92},{"date":"2022-01-07","current":-32.437839,"twenty":-34.216934,"median":-33.768287,"eighty":-32.546096,"marketCap":45137280104.46},{"date":"2022-01-14","current":-30.159284,"twenty":-34.182769,"median":-32.528053,"eighty":-31.719401,"marketCap":41896495107.79},{"date":"2022-01-21","current":-28.701706,"twenty":-33.928688,"median":-32.110119,"eighty":-30.184656,"marketCap":39875505431.45},{"date":"2022-01-28","current":-25.003785,"twenty":-33.624079,"median":-30.96176,"eighty":-28.08003,"marketCap":34769543283.8},{"date":"2022-02-04","current":-26.206511,"twenty":-33.52794,"median":-30.605361,"eighty":-26.57407,"marketCap":36424157188.83},{"date":"2022-02-11","current":-25.261882,"twenty":-32.618267,"median":-30.159284,"eighty":-26.206511,"marketCap":35152831390.55},{"date":"2022-02-18","current":-25.371388,"twenty":-32.437839,"median":-29.083035,"eighty":-25.697923,"marketCap":35312817513.19},{"date":"2022-02-25","current":-25.683001,"twenty":-32.420193,"median":-26.763849,"eighty":-25.683001,"marketCap":35785944440.17},{"date":"2022-03-04","current":-18.605078,"twenty":-32.110119,"median":-26.464292,"eighty":-25.530976,"marketCap":28297581052.3},{"date":"2022-03-11","current":-15.051903,"twenty":-32.070016,"median":-26.326525,"eighty":-25.261882,"marketCap":22932572633.44},{"date":"2022-03-18","current":-17.884701,"twenty":-31.193478,"median":-26.166616,"eighty":-21.714134,"marketCap":27233209728.79},{"date":"2022-03-25","current":-16.435173,"twenty":-30.730042,"median":-25.903371,"eighty":-17.884701,"marketCap":25043178568.8},{"date":"2022-04-01","current":-17.213787,"twenty":-30.48068,"median":-25.690905,"eighty":-17.432216,"marketCap":26250069985.91},{"date":"2022-04-08","current":-16.063966,"twenty":-30.257393,"median":-25.643815,"eighty":-17.055219,"marketCap":24511508861.84},{"date":"2022-04-14","current":-15.298862,"twenty":-30.176199,"median":-25.515985,"eighty":-16.890995,"marketCap":23354155045.87},{"date":"2022-04-22","current":-14.712002,"twenty":-30.080898,"median":-25.416472,"eighty":-16.438181,"marketCap":22468433581.99},{"date":"2022-04-29","current":-13.558507,"twenty":-29.763736,"median":-25.004766,"eighty":-15.67506,"marketCap":20708827698.25},{"date":"2022-05-06","current":-9.781934,"twenty":-29.311832,"median":-24.536918,"eighty":-15.316521,"marketCap":14946095060.81},{"date":"2022-05-13","current":-9.355898,"twenty":-28.701706,"median":-18.605078,"eighty":-15.051903,"marketCap":14295669518.62},{"date":"2022-05-20","current":-8.719868,"twenty":-27.147517,"median":-18.156841,"eighty":-13.674415,"marketCap":13321483301.1},{"date":"2022-05-27","current":-8.314191,"twenty":-26.763849,"median":-17.757208,"eighty":-13.413532,"marketCap":12702840396.03},{"date":"2022-06-02","current":-8.658358,"twenty":-26.680207,"median":-17.536296,"eighty":-11.400721,"marketCap":13222054770.59},{"date":"2022-06-10","current":-9.214019,"twenty":-26.591115,"median":-17.134659,"eighty":-9.756609,"marketCap":14077985103.01},{"date":"2022-06-17","current":-9.914833,"twenty":-26.398424,"median":-17.044989,"eighty":-9.414775,"marketCap":15149735584.26},{"date":"2022-06-24","current":-11.463874,"twenty":-26.337619,"median":-16.800427,"eighty":-9.431663,"marketCap":17514907422.39},{"date":"2022-06-30","current":-10.693051,"twenty":-26.329273,"median":-16.438933,"eighty":-9.566068,"marketCap":16333469323.64},{"date":"2022-07-08","current":-13.343207,"twenty":-26.317962,"median":-16.04464,"eighty":-9.731284,"marketCap":20384557250.66},{"date":"2022-07-15","current":-11.176596,"twenty":-26.248808,"median":-15.477934,"eighty":-9.861673,"marketCap":17077603475.67},{"date":"2022-07-22","current":-11.270185,"twenty":-26.158638,"median":-15.298862,"eighty":-9.932971,"marketCap":17217623503.66},{"date":"2022-07-29","current":-11.175537,"twenty":-26.077318,"median":-15.12716,"eighty":-9.984048,"marketCap":17075877541.41},{"date":"2022-08-05","current":-8.775775,"twenty":-25.959775,"median":-14.816492,"eighty":-9.566068,"marketCap":17574625072.99},{"date":"2022-08-12","current":-9.033436,"twenty":-25.816533,"median":-13.616461,"eighty":-9.292049,"marketCap":18064375615.29},{"date":"2022-08-19","current":-8.567373,"twenty":-25.72221,"median":-13.480194,"eighty":-9.144939,"marketCap":17149292220.93},{"date":"2022-08-26","current":-8.387311,"twenty":-25.689502,"median":-13.337024,"eighty":-9.034157,"marketCap":16788221392.11},{"date":"2022-09-02","current":-8.548157,"twenty":-25.683356,"median":-13.200554,"eighty":-8.98009,"marketCap":17117960263.18},{"date":"2022-09-09","current":-9.050042,"twenty":-25.635977,"median":-12.78636,"eighty":-8.905022,"marketCap":18121776670.85},{"date":"2022-09-16","current":-7.943729,"twenty":-25.575167,"median":-12.324077,"eighty":-8.748156,"marketCap":15907654280.04},{"date":"2022-09-23","current":-5.590294,"twenty":-25.518983,"median":-11.743958,"eighty":-8.673581,"marketCap":11195071623.1},{"date":"2022-09-30","current":-6.0166,"twenty":-25.485219,"median":-11.587891,"eighty":-8.586381,"marketCap":12048940501.69},{"date":"2022-10-07","current":-5.591973,"twenty":-25.443523,"median":-11.527599,"eighty":-8.493517,"marketCap":11198562277.42},{"date":"2022-10-14","current":-5.380359,"twenty":-25.349487,"median":-11.463874,"eighty":-8.390524,"marketCap":10774823368.78},{"date":"2022-10-21","current":-5.717908,"twenty":-25.210459,"median":-11.223391,"eighty":-8.363292,"marketCap":11450514084.98},{"date":"2022-10-28","current":-5.527847,"twenty":-25.00457,"median":-11.166052,"eighty":-8.300859,"marketCap":11069565111.71},{"date":"2022-11-04","current":-5.851883,"twenty":-24.910412,"median":-11.069492,"eighty":-8.060636,"marketCap":11719091896.58},{"date":"2022-11-11","current":-6.401199,"twenty":-23.972361,"median":-10.858934,"eighty":-8.011233,"marketCap":12796562986.74},{"date":"2022-11-18","current":-7.274108,"twenty":-21.092323,"median":-10.673386,"eighty":-7.934524,"marketCap":14517459126.03},{"date":"2022-11-25","current":-7.207228,"twenty":-18.572304,"median":-10.157769,"eighty":-7.463009,"marketCap":14371885026.64},{"date":"2022-12-02","current":-9.190517,"twenty":-18.408401,"median":-9.929948,"eighty":-7.665665,"marketCap":18250194105.54},{"date":"2022-12-09","current":-9.61663,"twenty":-18.229044,"median":-9.65531,"eighty":-7.784213,"marketCap":19100477041.28},{"date":"2022-12-16","current":-9.580976,"twenty":-18.006141,"median":-9.63597,"eighty":-7.910568,"marketCap":19026485178.56},{"date":"2022-12-23","current":-9.787361,"twenty":-17.859202,"median":-9.65531,"eighty":-7.934524,"marketCap":19486173353.19},{"date":"2022-12-30","current":-10.536978,"twenty":-17.782707,"median":-9.784648,"eighty":-7.941428,"marketCap":20959995729.67},{"date":"2023-01-06","current":-11.292055,"twenty":-17.736585,"median":-9.867971,"eighty":-7.950701,"marketCap":22494681234.05},{"date":"2023-01-13","current":-12.006871,"twenty":-17.610912,"median":-10.008346,"eighty":-7.963783,"marketCap":23922940068.79},{"date":"2023-01-20","current":-11.709152,"twenty":-17.473848,"median":-10.118738,"eighty":-7.994464,"marketCap":23379819079.96},{"date":"2023-01-27","current":-13.678274,"twenty":-17.432216,"median":-10.177881,"eighty":-8.01117,"marketCap":27320803442.63},{"date":"2023-02-03","current":-13.421402,"twenty":-17.213787,"median":-10.426285,"eighty":-8.011486,"marketCap":26863129451.21},{"date":"2023-02-10","current":-11.253893,"twenty":-17.05553,"median":-10.648788,"eighty":-8.019975,"marketCap":22537144573},{"date":"2023-02-17","current":-11.126783,"twenty":-17.053975,"median":-10.857338,"eighty":-8.035671,"marketCap":22268002032.65},{"date":"2023-02-24","current":-10.526624,"twenty":-17.044989,"median":-10.726474,"eighty":-8.057762,"marketCap":21077513939.38},{"date":"2023-03-03","current":-8.154844,"twenty":-16.916563,"median":-10.643856,"eighty":-8.057762,"marketCap":23097865737.18},{"date":"2023-03-10","current":-6.963075,"twenty":-7.3495,"median":-7.032846,"eighty":-6.75848,"marketCap":19723143000.14},{"date":"2023-03-17","current":-6.865923,"twenty":-61.970531,"median":-35.629537,"eighty":-17.473848,"marketCap":19447482927.55},{"date":"2023-03-24","current":-6.741371,"twenty":-61.810647,"median":-35.43635,"eighty":-16.967933,"marketCap":19094937026.98},{"date":"2023-03-31","current":-6.375327,"twenty":-61.252739,"median":-35.347363,"eighty":-16.28669,"marketCap":18058416376.4},{"date":"2023-04-06","current":-6.683867,"twenty":-61.051241,"median":-35.293788,"eighty":-15.784823,"marketCap":18932274586.01},{"date":"2023-04-14","current":-8.330975,"twenty":-60.256652,"median":-35.239073,"eighty":-15.273506,"marketCap":23597702760.41},{"date":"2023-04-21","current":-7.844979,"twenty":-58.817812,"median":-35.05056,"eighty":-14.753798,"marketCap":22220992691.66},{"date":"2023-04-28","current":-7.371003,"twenty":-58.196617,"median":-34.901165,"eighty":-13.506657,"marketCap":20878585601.39},{"date":"2023-05-05","current":-7.738249,"twenty":-57.924962,"median":-34.698276,"eighty":-13.335787,"marketCap":21913541487.16},{"date":"2023-05-12","current":-6.663943,"twenty":-56.833588,"median":-34.455845,"eighty":-12.953628,"marketCap":18842198331.81},{"date":"2023-05-19","current":-5.998961,"twenty":-55.969951,"median":-34.41247,"eighty":-12.439757,"marketCap":16945371089.92},{"date":"2023-05-25","current":-5.942503,"twenty":-55.282066,"median":-34.29379,"eighty":-12.225939,"marketCap":16798971651.82},{"date":"2023-06-02","current":-5.896649,"twenty":-54.016998,"median":-34.217465,"eighty":-11.933092,"marketCap":16663068843.98},{"date":"2023-06-09","current":-5.61732,"twenty":-51.214539,"median":-34.101039,"eighty":-11.666701,"marketCap":15883210799.3},{"date":"2023-06-16","current":-6.556151,"twenty":-49.105276,"median":-34.003345,"eighty":-11.555566,"marketCap":18505315840.32},{"date":"2023-06-23","current":-5.188019,"twenty":-48.556583,"median":-33.893107,"eighty":-11.468392,"marketCap":14659329250.62},{"date":"2023-06-30","current":-5.593173,"twenty":-48.07849,"median":-33.659861,"eighty":-11.27436,"marketCap":15818891198.39},{"date":"2023-07-07","current":-5.74663,"twenty":-47.632394,"median":-33.542687,"eighty":-11.176172,"marketCap":16220083293.9},{"date":"2023-07-14","current":-6.162744,"twenty":-47.405428,"median":-33.247944,"eighty":-11.098403,"marketCap":17394445526.77},{"date":"2023-07-21","current":-6.029127,"twenty":-47.160973,"median":-33.142575,"eighty":-10.97509,"marketCap":16998620863},{"date":"2023-07-28","current":-6.932729,"twenty":-46.570339,"median":-32.990093,"eighty":-10.818361,"marketCap":19517985603.8},{"date":"2023-08-04","current":-93.761454,"twenty":-46.5265,"median":-32.963473,"eighty":-10.733158,"marketCap":21537453624.06},{"date":"2023-08-11","current":-81.599272,"twenty":-46.5265,"median":-32.963473,"eighty":-10.733158,"marketCap":18771592602.56},{"date":"2023-08-18","current":-77.394943,"twenty":-46.5265,"median":-32.963473,"eighty":-10.733158,"marketCap":17836124479.76},{"date":"2023-08-25","current":-81.144511,"twenty":-46.5265,"median":-32.963473,"eighty":-10.733158,"marketCap":18729505678.13},{"date":"2023-09-01","current":-88.78076,"twenty":-46.5265,"median":-32.963473,"eighty":-10.733158,"marketCap":20494743445.14},{"date":"2023-09-08","current":-82.097217,"twenty":-46.5265,"median":-32.963473,"eighty":-10.733158,"marketCap":18936651957.48},{"date":"2023-09-15","current":-90.981817,"twenty":-46.5265,"median":-32.963473,"eighty":-10.733158,"marketCap":20957716756.3},{"date":"2023-09-22","current":-92.393328,"twenty":-46.5265,"median":-32.963473,"eighty":-10.733158,"marketCap":21259996622.03},{"date":"2023-09-29","current":-98.461442,"twenty":-46.554784,"median":-32.968877,"eighty":-10.746527,"marketCap":22686128273.82},{"date":"2023-10-06","current":-96.214145,"twenty":-46.554784,"median":-32.968877,"eighty":-10.746527,"marketCap":22171083111.85},{"date":"2023-10-13","current":-103.485392,"twenty":-46.554784,"median":-32.968877,"eighty":-10.746527,"marketCap":23822424537.65},{"date":"2023-10-20","current":-97.284175,"twenty":-46.617006,"median":-32.990093,"eighty":-10.759896,"marketCap":22394985002.25},{"date":"2023-10-27","current":-106.751795,"twenty":-46.554784,"median":-32.968877,"eighty":-10.746527,"marketCap":24568605371.22},{"date":"2023-11-03","current":-115.212824,"twenty":-46.554784,"median":-32.968877,"eighty":-10.746527,"marketCap":26525615085.48},{"date":"2023-11-10","current":-109.532922,"twenty":-46.554784,"median":-32.968877,"eighty":-10.746527,"marketCap":25174318402.02},{"date":"2023-11-17","current":-106.805345,"twenty":-46.554784,"median":-32.968877,"eighty":-10.746527,"marketCap":24505823305.05},{"date":"2023-11-24","current":-109.693138,"twenty":-46.554784,"median":-32.968877,"eighty":-10.746527,"marketCap":25153240209.05},{"date":"2023-12-01","current":-106.604844,"twenty":-46.554784,"median":-32.968877,"eighty":-10.746527,"marketCap":24511417094.04},{"date":"2023-12-08","current":-107.070217,"twenty":-46.554784,"median":-32.968877,"eighty":-10.746527,"marketCap":24605471525.28},{"date":"2023-12-15","current":-113.448896,"twenty":-46.554784,"median":-32.968877,"eighty":-10.746527,"marketCap":26053877959.74},{"date":"2023-12-22","current":-103.305924,"twenty":-46.554784,"median":-32.968877,"eighty":-10.746527,"marketCap":23753967779.21},{"date":"2023-12-29","current":-104.554671,"twenty":-46.554784,"median":-32.968877,"eighty":-10.746527,"marketCap":24031688424.97},{"date":"2024-01-05","current":-97.538826,"twenty":-46.632577,"median":-32.968877,"eighty":-10.746527,"marketCap":22413571331.52},{"date":"2024-01-12","current":-94.201699,"twenty":-46.770261,"median":-32.968877,"eighty":-10.746527,"marketCap":21673419911.77},{"date":"2024-01-19","current":-81.584808,"twenty":-47.074928,"median":-32.968877,"eighty":-10.746527,"marketCap":18770785863.8},{"date":"2024-01-26","current":-75.451844,"twenty":-47.074928,"median":-32.968877,"eighty":-10.746527,"marketCap":17345101973.87},{"date":"2024-02-02","current":-70.765941,"twenty":-47.074928,"median":-32.968877,"eighty":-10.746527,"marketCap":16282696381.87},{"date":"2024-02-09","current":-81.347748,"twenty":-48.716981,"median":-33.012756,"eighty":-10.798873,"marketCap":18717344761},{"date":"2024-02-16","current":-84.181649,"twenty":-47.153468,"median":-32.990093,"eighty":-10.759896,"marketCap":19373856860.76},{"date":"2024-02-23","current":-90.792994,"twenty":-47.153468,"median":-32.990093,"eighty":-10.759896,"marketCap":20902012964.26},{"date":"2024-03-01","current":25.786241,"twenty":-46.679291,"median":-32.915735,"eighty":-10.645829,"marketCap":20346139014.44},{"date":"2024-03-08","current":25.582581,"twenty":-45.940803,"median":-32.886877,"eighty":-10.481626,"marketCap":20163555295.01},{"date":"2024-03-15","current":30.565906,"twenty":-45.529936,"median":-32.817455,"eighty":-10.09532,"marketCap":24095754961.33},{"date":"2024-03-22","current":28.107757,"twenty":-45.160354,"median":-32.772304,"eighty":-9.839853,"marketCap":22154601659.66},{"date":"2024-03-28","current":28.600698,"twenty":-44.720712,"median":-32.618267,"eighty":-9.624366,"marketCap":22551295932.84},{"date":"2024-04-05","current":27.994802,"twenty":-44.347448,"median":-32.47029,"eighty":-9.452048,"marketCap":22087067767.8},{"date":"2024-04-12","current":30.73697,"twenty":-43.943873,"median":-32.437839,"eighty":-9.318497,"marketCap":24275060175.65},{"date":"2024-04-19","current":28.50518,"twenty":-43.568026,"median":-32.383262,"eighty":-9.184888,"marketCap":22496664763.16},{"date":"2024-04-26","current":30.691652,"twenty":-43.220175,"median":-32.350855,"eighty":-9.070875,"marketCap":24213782936.8},{"date":"2024-05-03","current":32.810779,"twenty":-43.064091,"median":-32.26063,"eighty":-9.029833,"marketCap":25846323266.76},{"date":"2024-05-10","current":37.311124,"twenty":-42.923343,"median":-32.110119,"eighty":-8.913389,"marketCap":29386719562.77},{"date":"2024-05-17","current":34.774349,"twenty":-42.757541,"median":-32.039099,"eighty":-8.809555,"marketCap":27344355739.56},{"date":"2024-05-24","current":31.870114,"twenty":-42.527033,"median":-31.996298,"eighty":-8.709144,"marketCap":25081686249.94},{"date":"2024-05-31","current":31.840964,"twenty":-42.416722,"median":-31.741294,"eighty":-8.632994,"marketCap":25083902865.28},{"date":"2024-06-07","current":30.649626,"twenty":-42.305053,"median":-31.616715,"eighty":-8.516477,"marketCap":24125428073.62},{"date":"2024-06-14","current":31.662211,"twenty":-42.098116,"median":-31.539189,"eighty":-8.407096,"marketCap":24922661857.41},{"date":"2024-06-21","current":30.278072,"twenty":-41.844066,"median":-31.363349,"eighty":-8.36679,"marketCap":23813100405.81},{"date":"2024-06-28","current":29.565199,"twenty":-41.728492,"median":-31.269961,"eighty":-8.329156,"marketCap":23268082119.63},{"date":"2024-07-05","current":31.469656,"twenty":-41.393066,"median":-31.203757,"eighty":-8.265452,"marketCap":24767319836.39},{"date":"2024-07-12","current":32.497273,"twenty":-41.140604,"median":-31.157735,"eighty":-8.113279,"marketCap":25570313091.93},{"date":"2024-07-19","current":32.524385,"twenty":-40.943248,"median":-31.083316,"eighty":-8.013184,"marketCap":25598824089.02},{"date":"2024-07-26","current":31.859649,"twenty":-40.85626,"median":-31.054703,"eighty":-7.947767,"marketCap":25066868429.98},{"date":"2024-08-02","current":-73.252444,"twenty":-40.85626,"median":-30.982552,"eighty":-7.932272,"marketCap":24027736404.41},{"date":"2024-08-09","current":-80.817949,"twenty":-40.943248,"median":-31.054703,"eighty":-7.932272,"marketCap":26435442267.26},{"date":"2024-08-16","current":-75.419733,"twenty":-41.140604,"median":-31.070357,"eighty":-7.932272,"marketCap":24678935821.12},{"date":"2024-08-23","current":-70.090937,"twenty":-41.393066,"median":-31.106867,"eighty":-7.932272,"marketCap":22937152798.66},{"date":"2024-08-30","current":-70.200291,"twenty":-41.753019,"median":-31.106867,"eighty":-7.932272,"marketCap":22976002955.29},{"date":"2024-09-06","current":-70.181618,"twenty":-41.891269,"median":-31.106867,"eighty":-7.932272,"marketCap":22962498278.15},{"date":"2024-09-13","current":-69.744859,"twenty":-42.126905,"median":-31.106867,"eighty":-7.932272,"marketCap":22840730551.22},{"date":"2024-09-20","current":-71.615538,"twenty":-42.327522,"median":-31.095092,"eighty":-7.932223,"marketCap":23428261601.8},{"date":"2024-09-27","current":-77.826204,"twenty":-42.433529,"median":-31.139284,"eighty":-7.932223,"marketCap":25408013958.13},{"date":"2024-10-04","current":-82.757332,"twenty":-42.534448,"median":-31.204035,"eighty":-7.932223,"marketCap":26974955119.6},{"date":"2024-10-10","current":-79.704216,"twenty":-42.711375,"median":-31.339747,"eighty":-7.932272,"marketCap":25991425637.15},{"date":"2024-10-18","current":-82.642206,"twenty":-42.92401,"median":-31.585504,"eighty":-7.932223,"marketCap":26964969038.24},{"date":"2024-10-25","current":-85.256412,"twenty":-43.079868,"median":-31.801389,"eighty":-7.932223,"marketCap":27805638314.63},{"date":"2024-11-01","current":-75.478959,"twenty":-43.248131,"median":-32.012456,"eighty":-7.932223,"marketCap":24628211107.26},{"date":"2024-11-08","current":-72.126697,"twenty":-43.829981,"median":-32.06209,"eighty":-7.932223,"marketCap":23539176621.59},{"date":"2024-11-15","current":-68.34495,"twenty":-44.05441,"median":-32.06209,"eighty":-7.932223,"marketCap":22322467758.14},{"date":"2024-11-22","current":-71.747651,"twenty":-44.586692,"median":-32.06209,"eighty":-7.932223,"marketCap":23437513999.56},{"date":"2024-11-29","current":-69.444249,"twenty":-45.156033,"median":-32.06209,"eighty":-7.932223,"marketCap":22687198483.51},{"date":"2024-12-06","current":-72.472893,"twenty":-45.310589,"median":-32.06209,"eighty":-7.932223,"marketCap":23670440899.03},{"date":"2024-12-13","current":-64.122147,"twenty":-45.873042,"median":-32.06209,"eighty":-7.932223,"marketCap":20927655990.31},{"date":"2024-12-20","current":-60.618869,"twenty":-46.617006,"median":-32.06209,"eighty":-7.932223,"marketCap":19772963718.23},{"date":"2024-12-27","current":-59.140915,"twenty":-47.153468,"median":-32.06209,"eighty":-7.932223,"marketCap":19280402620.65},{"date":"2025-01-03","current":-61.983512,"twenty":-59.140915,"median":-32.06209,"eighty":-7.932223,"marketCap":20230498655.69},{"date":"2025-01-10","current":-62.344458,"twenty":-61.433665,"median":-32.06209,"eighty":-7.932223,"marketCap":20362016758.64},{"date":"2025-01-17","current":-58.299182,"twenty":-61.674651,"median":-32.06209,"eighty":-7.932223,"marketCap":19056175109.75},{"date":"2025-01-24","current":-55.029289,"twenty":-61.674651,"median":-32.06209,"eighty":-7.932223,"marketCap":17990698549.08},{"date":"2025-01-28","current":-55.208549,"twenty":-61.626454,"median":-32.070016,"eighty":-7.932272,"marketCap":18051528064.93},{"date":"2025-02-07","current":-53.467713,"twenty":-61.736423,"median":-32.054164,"eighty":-7.928331,"marketCap":17473800278.65},{"date":"2025-02-14","current":-55.098914,"twenty":-61.736423,"median":-32.054164,"eighty":-7.928331,"marketCap":18014663367.55},{"date":"2025-02-21","current":-65.870772,"twenty":-62.054363,"median":-32.054164,"eighty":-7.928331,"marketCap":21496146081.23},{"date":"2025-02-28","current":-68.37646,"twenty":-63.154322,"median":-32.054164,"eighty":-7.928331,"marketCap":22314794720.11},{"date":"2025-03-07","current":-68.073966,"twenty":-64.442069,"median":-32.090068,"eighty":-7.92444,"marketCap":22204161239.42},{"date":"2025-03-14","current":-64.060444,"twenty":-64.442069,"median":-32.282371,"eighty":-7.92444,"marketCap":20896010785.32},{"date":"2025-03-21","current":66.690257,"twenty":-64.57142,"median":-32.359711,"eighty":-7.893063,"marketCap":19556601497.91},{"date":"2025-03-28","current":69.598373,"twenty":-64.57142,"median":-32.359711,"eighty":-7.730879,"marketCap":20419240129.11},{"date":"2025-04-03","current":69.339758,"twenty":-64.57142,"median":-32.359711,"eighty":-7.359957,"marketCap":20359402498.56},{"date":"2025-04-11","current":62.287088,"twenty":-64.57142,"median":-32.359711,"eighty":-7.206069,"marketCap":18236887121.65},{"date":"2025-04-17","current":63.677927,"twenty":-64.517393,"median":-32.350855,"eighty":-7.140497,"marketCap":18650762717},{"date":"2025-04-25","current":68.867703,"twenty":-64.625448,"median":-32.368566,"eighty":-7.03606,"marketCap":20159738053.44},{"date":"2025-05-02","current":70.00808,"twenty":-64.57142,"median":-32.359711,"eighty":-6.966686,"marketCap":20488094665.71},{"date":"2025-05-09","current":68.704213,"twenty":-64.625448,"median":-32.368566,"eighty":-6.932792,"marketCap":20149647112.01},{"date":"2025-05-16","current":61.687385,"twenty":-64.625448,"median":-32.368566,"eighty":-6.786538,"marketCap":18167966631.68},{"date":"2025-05-23","current":63.281782,"twenty":-64.625448,"median":-32.368566,"eighty":-6.729467,"marketCap":18687586410.77},{"date":"2025-05-30","current":63.269782,"twenty":-64.625448,"median":-32.368566,"eighty":-6.664543,"marketCap":18714358918.44},{"date":"2025-06-06","current":69.305193,"twenty":-64.625448,"median":-32.368566,"eighty":-6.561537,"marketCap":20515529753.86},{"date":"2025-06-13","current":77.57647,"twenty":-64.625448,"median":-32.368566,"eighty":-6.458593,"marketCap":22974331108.91},{"date":"2025-06-20","current":66.613989,"twenty":-64.625448,"median":-32.368566,"eighty":-6.38184,"marketCap":19728914894.06},{"date":"2025-06-27","current":68.13786,"twenty":-64.57142,"median":-32.359711,"eighty":-6.322569,"marketCap":20180159014.54},{"date":"2025-07-04","current":70.900488,"twenty":-64.57142,"median":-32.249425,"eighty":-6.168488,"marketCap":20998758486.41},{"date":"2025-07-11","current":72.572229,"twenty":-64.57142,"median":-32.06209,"eighty":-6.069288,"marketCap":21493799797.37},{"date":"2025-07-18","current":78.450021,"twenty":-64.57142,"median":-31.963197,"eighty":-6.016964,"marketCap":23230015089.48},{"date":"2025-07-25","current":79.176352,"twenty":-64.57142,"median":-31.658165,"eighty":-5.983916,"marketCap":23449720582.14},{"date":"2025-08-01","current":79.150274,"twenty":-64.57142,"median":-31.198617,"eighty":-5.934922,"marketCap":23442056772.78},{"date":"2025-08-08","current":5.542888,"twenty":-64.57142,"median":-31.111258,"eighty":-5.85528,"marketCap":20314350376.27},{"date":"2025-08-15","current":6.05636,"twenty":-64.57142,"median":-31.05598,"eighty":-5.831667,"marketCap":22151207664.62},{"date":"2025-08-22","current":5.906994,"twenty":-64.57142,"median":-30.692254,"eighty":-5.779673,"marketCap":21548250500.17},{"date":"2025-08-29","current":5.520039,"twenty":-64.57142,"median":-30.321403,"eighty":-5.759212,"marketCap":20090230846.52},{"date":"2025-09-05","current":5.773462,"twenty":-64.57142,"median":-29.989965,"eighty":-5.703747,"marketCap":21027659298.83},{"date":"2025-09-12","current":6.495449,"twenty":-64.57142,"median":-29.726771,"eighty":-5.622645,"marketCap":23621500664.08},{"date":"2025-09-19","current":6.361988,"twenty":-64.57142,"median":-29.414305,"eighty":-5.592693,"marketCap":23101220111.83},{"date":"2025-09-26","current":5.650636,"twenty":-64.57142,"median":-29.083297,"eighty":-5.507128,"marketCap":20526255977.63},{"date":"2025-10-03","current":5.974641,"twenty":-64.517393,"median":-28.957054,"eighty":-5.349809,"marketCap":21709889760.88},{"date":"2025-10-10","current":5.77709,"twenty":-64.57142,"median":-28.214975,"eighty":-5.27371,"marketCap":20985608740.88},{"date":"2025-10-17","current":5.438003,"twenty":-64.57142,"median":-26.616683,"eighty":5.337961,"marketCap":19730443712.06},{"date":"2025-10-24","current":5.566179,"twenty":-64.57142,"median":-26.259383,"eighty":5.491792,"marketCap":20195189553.77},{"date":"2025-10-31","current":5.323193,"twenty":-64.57142,"median":-25.831006,"eighty":5.491792,"marketCap":19308990426.21},{"date":"2025-11-07","current":5.692673,"twenty":-64.57142,"median":-25.567802,"eighty":5.549876,"marketCap":20664473360.45},{"date":"2025-11-14","current":5.538607,"twenty":-64.57142,"median":-25.210285,"eighty":5.584364,"marketCap":20092798400.87},{"date":"2025-11-21","current":5.228746,"twenty":-64.57142,"median":-20.159606,"eighty":5.584364,"marketCap":18999940774.47},{"date":"2025-11-28","current":5.415727,"twenty":-64.57142,"median":-17.820954,"eighty":5.584364,"marketCap":19670582704.56},{"date":"2025-12-05","current":5.234536,"twenty":-64.57142,"median":-17.134659,"eighty":5.584364,"marketCap":19019076300.78},{"date":"2025-12-12","current":5.038573,"twenty":-64.57142,"median":-16.800427,"eighty":5.584364,"marketCap":18305912482.21},{"date":"2025-12-19","current":4.906191,"twenty":-64.57142,"median":-15.942173,"eighty":5.584364,"marketCap":17822909245.64},{"date":"2025-12-24","current":4.883145,"twenty":-64.57142,"median":-15.388866,"eighty":5.584364,"marketCap":17727974030.88},{"date":"2026-01-02","current":5.059143,"twenty":-64.625448,"median":-15.051903,"eighty":5.587587,"marketCap":18383739842.57},{"date":"2026-01-09","current":5.365899,"twenty":-64.625448,"median":-13.674415,"eighty":5.587587,"marketCap":19520419385.62},{"date":"2026-01-16","current":5.891548,"twenty":-64.625448,"median":-13.413532,"eighty":5.599502,"marketCap":21448118633.89},{"date":"2026-01-23","current":5.589246,"twenty":-64.625448,"median":-13.200554,"eighty":5.610823,"marketCap":20347327588.79},{"date":"2026-01-30","current":5.579629,"twenty":-64.625448,"median":-12.674566,"eighty":5.613046,"marketCap":20333185945.47},{"date":"2026-02-06","current":5.333987,"twenty":-64.625448,"median":-12.234234,"eighty":5.613046,"marketCap":19458715968.33},{"date":"2026-02-11","current":5.500917,"twenty":-64.625448,"median":-12.063636,"eighty":5.613046,"marketCap":20077469005.7}],"updateTime":1770886639833}}}