ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
希慎兴业
18.130
+0.430
2.43%
手动刷新
成交量:
168.50万
成交额:
3,040.08万
市值:
186.20亿
市盈率:
59.11
高:
18.200
开:
17.700
低:
17.700
收:
17.700
52周最高:
22.347
52周最低:
10.926
股本:
10.27亿
香港流通股本:
10.27亿
量比:
0.61
换手率:
0.16%
股息:
1.08
股息率:
5.96%
每股收益(LYR):
0.307
净资产收益率:
0.39%
总资产收益率:
1.03%
市净率:
0.25
市盈率(LYR):
59.11
市销率:
6.46
数据加载中...
总览
公司
新闻资讯
公告
《港楼》希慎前CEO严磊辉2,650万购松柏新邨三房户
阿斯达克财经
·
03/18
希慎兴业03月12日遭主力抛售1151.1万元
市场透视
·
03/12
每日卖空追踪 | 希慎兴业 03月11日卖空量成交19.7万股,卖空比例为6.03%
市场透视
·
03/11
希慎兴业03月11日遭主力抛售238.8万元
市场透视
·
03/11
【券商聚焦】中金公司:现阶段“私宅开发商”超额投资机遇整体大于“持有型开发商”
金吾财讯
·
03/11
《大行》花旗对本港地产股投资评级及目标价(表)
阿斯达克财经
·
03/10
【券商聚焦】华泰证券:香港住宅淡季不淡 商业延续结构复苏
金吾财讯
·
03/10
每日卖空追踪 | 希慎兴业 03月05日卖空量成交31.6万股,卖空比例为7.36%
市场透视
·
03/05
希慎兴业03月05日获主力加仓496.8万元
市场透视
·
03/05
《大行》大摩升希慎(00014.HK)目标价至21元 评级“与大市同步”
阿斯达克财经
·
03/04
希慎兴业(00014)2月无新增发行或股份变动
公告速递
·
03/02
每日卖空追踪 | 希慎兴业 03月02日卖空量成交82万股,卖空比例为10.77%
市场透视
·
03/02
异动解读 | 希慎兴业盘中大跌5.13%,因2025年盈利逊于预期及计提大额减值拨备
异动解读
·
03/02
港股希慎兴业跌超3%
每日经济新闻
·
03/02
希慎兴业02月27日获主力加仓1383.9万元
市场透视
·
02/27
《大行》里昂料希慎(00014.HK)商户销售跑赢大市 升目标价至25元续列首选
阿斯达克财经
·
02/27
《大行》花旗上调希慎(00014.HK)目标价至24.3元 评级“买入”
阿斯达克财经
·
02/27
《大行》大摩:希慎(00014.HK)去年业绩胜预期 维持“与大市同步”评级
阿斯达克财经
·
02/27
《大行》美银重申希慎(00014.HK)“买入”评级 认为绩后股价下跌过度
阿斯达克财经
·
02/27
利蕴莲:希慎已为“粤车南下”做好准备
观点新媒体
·
02/26
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00014/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00014","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00014\",,,,,undefined,":{"symbol":"00014","market":"HK","secType":"STK","nameCN":"希慎兴业","latestPrice":18.13,"timestamp":1774339700002,"preClose":17.7,"halted":0,"volume":1684976,"delay":0,"changeRate":0.024293785310734447,"floatShares":1027000000,"shares":1027000000,"eps":0.306716,"marketStatus":"未开盘","change":0.43,"latestTime":"03-24 16:08:20","open":17.7,"high":18.2,"low":17.7,"amount":30400838,"amplitude":0.028249,"askPrice":18.15,"askSize":9000,"bidPrice":18.13,"bidSize":34000,"shortable":3,"etf":0,"ttmEps":0.306716,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774402200000},"marketStatusCode":0,"adr":0,"listingDate":369590400000,"exchange":"SEHK","adjPreClose":17.7,"dividendRate":0.059553,"openAndCloseTimeList":[[1774315800000,1774324800000],[1774328400000,1774339200000]],"volumeRatio":0.6094080195118015,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00014\",,,,,undefined,":{"symbol":"00014","floatShares":1027000000,"roa":"1.03%","roe":"0.39%","lyrEps":0.306716,"volumeRatio":0.6094080195118015,"shares":1027000000,"dividePrice":1.0797,"high":18.2,"amplitude":0.028249,"preClose":17.7,"low":17.7,"week52Low":10.926,"pbRate":"0.25","psRate":"6.46","week52High":22.347,"institutionHeld":0,"latestPrice":18.13,"committee":0.581395,"eps":0.306716,"divideRate":0.059553,"volume":1684976,"delay":0,"ttmEps":0.306716,"open":17.7,"prevYearClose":18.127,"prevWeekClose":18.32,"prevMonthClose":20.928,"prevQuarterClose":18.127,"fiveDayClose":18.34,"twentyDayClose":22.213,"sixtyDayClose":18.07,"dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.08392775281228936},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00014\",params:#limit:5,,,undefined,":[{"date":"2026-03-11","symbol":"00014","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-03-12","defaultRemindTime":1773192600000,"name":"希慎兴业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-12","currency":"HKD","dateTimestamp":1773158400000,"payDate":"2026-03-27"},{"date":"2026-02-26","symbol":"00014","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772069400000,"name":null,"time":"","dateTimestamp":1772035200000,"actualEps":null},{"date":"2025-08-27","symbol":"00014","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-28","defaultRemindTime":1756258200000,"name":"希慎兴业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-09","payableDate":"2025-08-28","currency":"HKD","dateTimestamp":1756224000000,"payDate":"2025-09-09"},{"date":"2025-08-14","symbol":"00014","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755135000000,"name":null,"time":"","dateTimestamp":1755100800000,"actualEps":null},{"date":"2025-03-03","symbol":"00014","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-04","defaultRemindTime":1740965400000,"name":"希慎兴业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-04","currency":"HKD","dateTimestamp":1740931200000,"payDate":"2025-03-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00014\",market:\"HK\",,,undefined,":[{"executeDate":"2016-08-15","recordDate":"2016-08-16","paymentDate":"2016-08-26","value":0.26,"currency":"HKD"},{"executeDate":"2017-03-07","recordDate":"2017-03-08","paymentDate":"2017-03-23","value":1.09,"currency":"HKD"},{"executeDate":"2017-08-17","recordDate":"2017-08-18","paymentDate":"2017-08-30","value":0.26,"currency":"HKD"},{"executeDate":"2018-03-13","recordDate":"2018-03-14","paymentDate":"2018-03-29","value":1.11,"currency":"HKD"},{"executeDate":"2018-08-20","recordDate":"2018-08-21","paymentDate":"2018-08-31","value":0.27,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00014\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1773676800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00014\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00014","date":"2026-03-23","current":59.110056,"percent":0.673436,"low":-73.944592,"twenty":-29.125198,"median":12.899832,"eighty":28.292685,"high":168.691563,"avg":7.199382,"sd":51.423059,"marketCap":18178045547},"quantilePoints":[{"date":"2021-03-26","current":-13.639799,"twenty":-64.539845,"median":-62.352053,"eighty":-14.780666,"marketCap":30812306418},{"date":"2021-04-01","current":-13.761424,"twenty":-64.539845,"median":-62.242664,"eighty":-14.398844,"marketCap":31087056640},{"date":"2021-04-09","current":-13.600337,"twenty":-64.474211,"median":-62.023885,"eighty":-14.187231,"marketCap":30723161329},{"date":"2021-04-16","current":-13.968536,"twenty":-64.16792,"median":-61.914496,"eighty":-13.991548,"marketCap":31554922041},{"date":"2021-04-23","current":-13.807449,"twenty":-63.927263,"median":-61.258158,"eighty":-13.932295,"marketCap":31191026730},{"date":"2021-04-30","current":-13.462275,"twenty":-63.883507,"median":-15.261394,"eighty":-13.807449,"marketCap":30411280311},{"date":"2021-05-07","current":-13.278176,"twenty":-63.817874,"median":-14.996879,"eighty":-13.738412,"marketCap":29995399555},{"date":"2021-05-14","current":-13.025039,"twenty":-63.774118,"median":-14.881872,"eighty":-13.666745,"marketCap":29423563515},{"date":"2021-05-21","current":-13.899512,"twenty":-63.511583,"median":-14.801367,"eighty":-13.649,"marketCap":31398997108},{"date":"2021-05-28","current":-14.129636,"twenty":-63.11778,"median":-14.497821,"eighty":-13.66543,"marketCap":31918848053},{"date":"2021-06-04","current":-14.360474,"twenty":-63.11778,"median":-14.387343,"eighty":-13.678579,"marketCap":32440310978},{"date":"2021-06-11","current":-14.383488,"twenty":-63.11778,"median":-14.360474,"eighty":-13.701592,"marketCap":32492298656},{"date":"2021-06-18","current":-13.783809,"twenty":-63.095902,"median":-14.314447,"eighty":-13.720002,"marketCap":31137624032},{"date":"2021-06-25","current":-14.704263,"twenty":-62.986513,"median":-14.33746,"eighty":-13.738412,"marketCap":33216931146},{"date":"2021-07-02","current":-14.244036,"twenty":-62.899001,"median":-14.314447,"eighty":-13.738412,"marketCap":32177277589},{"date":"2021-07-09","current":-13.898928,"twenty":-62.789612,"median":-14.26842,"eighty":-13.761424,"marketCap":31397678334},{"date":"2021-07-16","current":-14.290123,"twenty":-62.570833,"median":-14.244036,"eighty":-13.783809,"marketCap":32281387824},{"date":"2021-07-23","current":-14.40518,"twenty":-62.570833,"median":-14.244036,"eighty":-13.800809,"marketCap":32541302379},{"date":"2021-07-30","current":-14.08302,"twenty":-62.570833,"median":-14.233214,"eighty":-13.807449,"marketCap":31813541623},{"date":"2021-08-06","current":-13.369664,"twenty":-62.352053,"median":-14.221089,"eighty":-13.800809,"marketCap":30202071378},{"date":"2021-08-13","current":29.034536,"twenty":-62.352053,"median":-14.207106,"eighty":-13.738412,"marketCap":29731365177},{"date":"2021-08-20","current":28.515963,"twenty":-62.242664,"median":-14.175661,"eighty":-13.662801,"marketCap":29200346066},{"date":"2021-08-27","current":28.288481,"twenty":-62.242664,"median":-14.152054,"eighty":-13.623349,"marketCap":28967404421},{"date":"2021-09-03","current":27.669462,"twenty":-62.023885,"median":-14.130338,"eighty":-13.554325,"marketCap":28333529487},{"date":"2021-09-10","current":28.378936,"twenty":-62.023885,"median":-14.105999,"eighty":-13.415687,"marketCap":29060030244},{"date":"2021-09-17","current":25.541042,"twenty":-62.023885,"median":-14.082957,"eighty":-13.369664,"marketCap":26154027219},{"date":"2021-09-24","current":24.949898,"twenty":-61.848862,"median":-14.030822,"eighty":-13.259766,"marketCap":25548695196},{"date":"2021-09-30","current":25.655938,"twenty":-61.805106,"median":-14.013985,"eighty":-13.130896,"marketCap":26271680953},{"date":"2021-10-08","current":26.716032,"twenty":-61.476937,"median":-13.991229,"eighty":24.853476,"marketCap":27357217087},{"date":"2021-10-15","current":26.817229,"twenty":-42.974459,"median":-13.968889,"eighty":25.128207,"marketCap":27460842909},{"date":"2021-10-22","current":27.109043,"twenty":-15.447705,"median":-13.967962,"eighty":25.282448,"marketCap":27759660376},{"date":"2021-10-29","current":27.336831,"twenty":-15.268294,"median":-13.942524,"eighty":26.143204,"marketCap":27992914932},{"date":"2021-11-05","current":26.815972,"twenty":-15.217692,"median":-13.922511,"eighty":26.594596,"marketCap":27459555820},{"date":"2021-11-12","current":26.714971,"twenty":-15.121086,"median":-13.899505,"eighty":26.727019,"marketCap":27356129998},{"date":"2021-11-19","current":26.007958,"twenty":-14.969277,"median":-13.876499,"eighty":26.727019,"marketCap":26632149242},{"date":"2021-11-26","current":25.250445,"twenty":-14.909474,"median":-13.853196,"eighty":26.715608,"marketCap":25856455575},{"date":"2021-12-03","current":24.341429,"twenty":-14.881872,"median":-13.831162,"eighty":26.714971,"marketCap":24925623174},{"date":"2021-12-10","current":24.644434,"twenty":-14.87526,"median":-13.807449,"eighty":26.714971,"marketCap":25235900641},{"date":"2021-12-17","current":24.39193,"twenty":-14.853553,"median":-13.783809,"eighty":26.705599,"marketCap":24977336085},{"date":"2021-12-24","current":24.088924,"twenty":-14.808267,"median":-13.738412,"eighty":26.660858,"marketCap":24667058618},{"date":"2021-12-31","current":24.341429,"twenty":-14.762265,"median":-13.703893,"eighty":26.604715,"marketCap":24925623174},{"date":"2022-01-07","current":24.492932,"twenty":24.321229,"median":24.492932,"eighty":24.604033,"marketCap":25080761907},{"date":"2022-01-14","current":24.038424,"twenty":24.099025,"median":24.39193,"eighty":24.513132,"marketCap":24615345707},{"date":"2022-01-21","current":24.644434,"twenty":24.139425,"median":24.341429,"eighty":24.513132,"marketCap":25235900641},{"date":"2022-01-28","current":24.088924,"twenty":24.139425,"median":24.39193,"eighty":24.583833,"marketCap":24667058618},{"date":"2022-02-04","current":24.442431,"twenty":24.139425,"median":24.39193,"eighty":24.543432,"marketCap":25029048996},{"date":"2022-02-11","current":24.644434,"twenty":24.139425,"median":24.442431,"eighty":24.644434,"marketCap":25235900641},{"date":"2022-02-18","current":24.189926,"twenty":24.139425,"median":24.39193,"eighty":24.644434,"marketCap":24770484440},{"date":"2022-02-25","current":12.960307,"twenty":24.088924,"median":24.341429,"eighty":24.593933,"marketCap":23872884951},{"date":"2022-03-04","current":12.897921,"twenty":23.937422,"median":24.290928,"eighty":24.593933,"marketCap":23757970129},{"date":"2022-03-11","current":12.11283,"twenty":12.983961,"median":24.240427,"eighty":24.543432,"marketCap":22311832816},{"date":"2022-03-18","current":12.920954,"twenty":12.898583,"median":24.164676,"eighty":24.543432,"marketCap":23800397890},{"date":"2022-03-25","current":13.143906,"twenty":12.90108,"median":24.139425,"eighty":24.492932,"marketCap":24211074979},{"date":"2022-04-01","current":12.973278,"twenty":12.90108,"median":24.063674,"eighty":24.492932,"marketCap":23896777862},{"date":"2022-04-08","current":13.165591,"twenty":12.916979,"median":23.962673,"eighty":24.452531,"marketCap":24251018240},{"date":"2022-04-14","current":13.163039,"twenty":12.936289,"median":23.83642,"eighty":24.442431,"marketCap":24246318240},{"date":"2022-04-22","current":13.072682,"twenty":12.95203,"median":18.375658,"eighty":24.442431,"marketCap":24079879507},{"date":"2022-04-29","current":12.954426,"twenty":12.949678,"median":13.165591,"eighty":24.442431,"marketCap":23862052862},{"date":"2022-05-06","current":13.093052,"twenty":12.954426,"median":13.165591,"eighty":24.422231,"marketCap":24117402418},{"date":"2022-05-13","current":12.948142,"twenty":12.920954,"median":13.163039,"eighty":24.341429,"marketCap":23850477862},{"date":"2022-05-20","current":13.311697,"twenty":12.946512,"median":13.152515,"eighty":24.341429,"marketCap":24520145707},{"date":"2022-05-27","current":13.283731,"twenty":12.948142,"median":13.164315,"eighty":24.341429,"marketCap":24468632796},{"date":"2022-06-02","current":13.281797,"twenty":12.953169,"median":13.165591,"eighty":24.341429,"marketCap":24465070296},{"date":"2022-06-10","current":13.221187,"twenty":12.954426,"median":13.185851,"eighty":24.301028,"marketCap":24353427223},{"date":"2022-06-17","current":12.31895,"twenty":12.933002,"median":13.165591,"eighty":24.290928,"marketCap":22691505567},{"date":"2022-06-24","current":12.876381,"twenty":12.910187,"median":13.161444,"eighty":24.290928,"marketCap":23718293790},{"date":"2022-06-30","current":13.211558,"twenty":12.917558,"median":13.163677,"eighty":24.260627,"marketCap":24335689723},{"date":"2022-07-08","current":13.264842,"twenty":12.927728,"median":13.163039,"eighty":24.210126,"marketCap":24433839046},{"date":"2022-07-15","current":13.179142,"twenty":12.932244,"median":13.168142,"eighty":24.189926,"marketCap":24275980062},{"date":"2022-07-22","current":13.011611,"twenty":12.934506,"median":13.165591,"eighty":24.159625,"marketCap":23967387095},{"date":"2022-07-29","current":13.430439,"twenty":12.942313,"median":13.175505,"eighty":24.139425,"marketCap":24738869513},{"date":"2022-08-05","current":13.542127,"twenty":12.94749,"median":13.179142,"eighty":24.139425,"marketCap":24944598157},{"date":"2022-08-12","current":13.486283,"twenty":12.951912,"median":13.202396,"eighty":24.139425,"marketCap":24841733835},{"date":"2022-08-19","current":13.402518,"twenty":12.954426,"median":13.221187,"eighty":24.109124,"marketCap":24687437352},{"date":"2022-08-26","current":16.636855,"twenty":12.957955,"median":13.235951,"eighty":24.058624,"marketCap":23241686839},{"date":"2022-09-02","current":16.264037,"twenty":12.96809,"median":13.239489,"eighty":24.008123,"marketCap":22720860228},{"date":"2022-09-09","current":16.227241,"twenty":12.974976,"median":13.255765,"eighty":23.957622,"marketCap":22669455567},{"date":"2022-09-16","current":16.264037,"twenty":12.976469,"median":13.264842,"eighty":23.937422,"marketCap":22720860228},{"date":"2022-09-23","current":15.120405,"twenty":12.978665,"median":13.281797,"eighty":23.85662,"marketCap":21123205732},{"date":"2022-09-30","current":14.548894,"twenty":12.982272,"median":13.28631,"eighty":23.594016,"marketCap":20324804950},{"date":"2022-10-07","current":15.409471,"twenty":12.984154,"median":13.315224,"eighty":22.21779,"marketCap":21527030521},{"date":"2022-10-14","current":14.134242,"twenty":12.987191,"median":13.346674,"eighty":17.413548,"marketCap":19745536746},{"date":"2022-10-21","current":13.382839,"twenty":12.996512,"median":13.357475,"eighty":16.785393,"marketCap":18695826658},{"date":"2022-10-28","current":12.764549,"twenty":12.987191,"median":13.346674,"eighty":16.614771,"marketCap":17832074351},{"date":"2022-11-04","current":13.263897,"twenty":12.981709,"median":13.315224,"eighty":16.526434,"marketCap":18529663742},{"date":"2022-11-11","current":13.969736,"twenty":12.984069,"median":13.332994,"eighty":16.519072,"marketCap":19515721237},{"date":"2022-11-18","current":15.033871,"twenty":12.984586,"median":13.348944,"eighty":16.488664,"marketCap":21002318160},{"date":"2022-11-25","current":15.217659,"twenty":12.987191,"median":13.363736,"eighty":16.478097,"marketCap":21259070216},{"date":"2022-12-02","current":15.51172,"twenty":12.996512,"median":13.372,"eighty":16.435861,"marketCap":21669873505},{"date":"2022-12-09","current":16.430661,"twenty":13.000337,"median":13.402518,"eighty":16.419414,"marketCap":22953633784},{"date":"2022-12-16","current":17.606905,"twenty":13.011611,"median":13.414085,"eighty":16.488664,"marketCap":24596846940},{"date":"2022-12-23","current":17.717178,"twenty":13.012123,"median":13.430439,"eighty":16.785393,"marketCap":24750898174},{"date":"2022-12-30","current":18.599362,"twenty":13.013659,"median":13.449359,"eighty":17.246681,"marketCap":25983308041},{"date":"2023-01-06","current":19.150726,"twenty":13.014395,"median":13.458361,"eighty":17.606905,"marketCap":26753564209},{"date":"2023-01-13","current":18.746392,"twenty":13.014545,"median":13.486283,"eighty":17.849506,"marketCap":26188709686},{"date":"2023-01-20","current":19.297757,"twenty":13.016593,"median":13.514205,"eighty":18.577307,"marketCap":26958965853},{"date":"2023-01-27","current":19.885879,"twenty":13.017958,"median":13.528166,"eighty":18.599362,"marketCap":27780572432},{"date":"2023-02-03","current":19.812363,"twenty":13.023007,"median":13.588729,"eighty":19.040453,"marketCap":27677871609},{"date":"2023-02-10","current":19.775606,"twenty":13.032039,"median":14.01522,"eighty":19.150726,"marketCap":27626521198},{"date":"2023-02-17","current":-38.204125,"twenty":13.032039,"median":14.134242,"eighty":19.371272,"marketCap":27010316264},{"date":"2023-02-24","current":-35.226237,"twenty":13.014545,"median":13.823684,"eighty":19.297757,"marketCap":24904949407},{"date":"2023-03-03","current":-34.136766,"twenty":12.997519,"median":13.542127,"eighty":19.150726,"marketCap":24134693240},{"date":"2023-03-10","current":-32.538874,"twenty":-33.700977,"median":-33.519399,"eighty":-33.105399,"marketCap":23004984195},{"date":"2023-03-17","current":-32.175717,"twenty":-13.633219,"median":7.008057,"eighty":13.475114,"marketCap":22748232139},{"date":"2023-03-24","current":-31.81256,"twenty":-13.706194,"median":6.99071,"eighty":13.475114,"marketCap":22491480083},{"date":"2023-03-31","current":-32.393612,"twenty":-13.790609,"median":6.961392,"eighty":13.46953,"marketCap":22902283372},{"date":"2023-04-06","current":-34.86308,"twenty":-13.811938,"median":6.947343,"eighty":13.463945,"marketCap":24648197352},{"date":"2023-04-14","current":-33.84624,"twenty":-13.853254,"median":6.905129,"eighty":13.475114,"marketCap":23929291595},{"date":"2023-04-21","current":-33.119926,"twenty":-13.899506,"median":6.878127,"eighty":13.475114,"marketCap":23415787484},{"date":"2023-04-28","current":-32.175717,"twenty":-13.943265,"median":6.869454,"eighty":13.475114,"marketCap":22748232139},{"date":"2023-05-05","current":-33.192557,"twenty":-13.968536,"median":6.843126,"eighty":13.475114,"marketCap":23467137895},{"date":"2023-05-12","current":-32.175717,"twenty":-14.00501,"median":6.834262,"eighty":13.475114,"marketCap":22748232139},{"date":"2023-05-19","current":-31.158877,"twenty":-14.082995,"median":6.816488,"eighty":13.475114,"marketCap":22029326383},{"date":"2023-05-25","current":-30.142038,"twenty":-14.129917,"median":6.808204,"eighty":13.46953,"marketCap":21310420627},{"date":"2023-06-02","current":-29.633618,"twenty":-14.175397,"median":6.781077,"eighty":13.475114,"marketCap":20950967749},{"date":"2023-06-09","current":-29.415724,"twenty":-14.221089,"median":6.763349,"eighty":13.475114,"marketCap":20796916515},{"date":"2023-06-16","current":-29.270461,"twenty":-14.257882,"median":6.745195,"eighty":13.475114,"marketCap":20694215693},{"date":"2023-06-23","current":-28.093832,"twenty":-14.304291,"median":6.719028,"eighty":13.475114,"marketCap":19862339032},{"date":"2023-06-30","current":-27.774253,"twenty":-14.369695,"median":6.678636,"eighty":13.475114,"marketCap":19636397223},{"date":"2023-07-07","current":-27.309412,"twenty":-14.470645,"median":6.665843,"eighty":13.46953,"marketCap":19307754592},{"date":"2023-07-14","current":-27.454675,"twenty":-14.733911,"median":6.634796,"eighty":13.46953,"marketCap":19410455414},{"date":"2023-07-21","current":-26.350678,"twenty":-14.881872,"median":6.585858,"eighty":13.46953,"marketCap":18629929165},{"date":"2023-07-28","current":-27.338465,"twenty":-15.254494,"median":6.510493,"eighty":13.46953,"marketCap":19328294756},{"date":"2023-08-04","current":-26.176362,"twenty":-26.315815,"median":6.382761,"eighty":13.46953,"marketCap":18506688178},{"date":"2023-08-11","current":-30.793044,"twenty":-26.350678,"median":6.221658,"eighty":13.46953,"marketCap":18383447191},{"date":"2023-08-18","current":-28.969545,"twenty":-26.786466,"median":6.127913,"eighty":13.46953,"marketCap":17294818475},{"date":"2023-08-25","current":-27.937376,"twenty":-27.239686,"median":6.063295,"eighty":13.46953,"marketCap":16678613541},{"date":"2023-09-01","current":-28.109404,"twenty":-27.454675,"median":5.96591,"eighty":13.46953,"marketCap":16781314363},{"date":"2023-09-08","current":-28.419055,"twenty":-27.704527,"median":5.879016,"eighty":13.46953,"marketCap":16966175843},{"date":"2023-09-15","current":-27.249263,"twenty":-27.704527,"median":5.84011,"eighty":13.46953,"marketCap":16267810252},{"date":"2023-09-22","current":-26.389123,"twenty":-27.704527,"median":5.793355,"eighty":13.46953,"marketCap":15754306140},{"date":"2023-09-29","current":-26.113877,"twenty":-27.681285,"median":5.725729,"eighty":13.463945,"marketCap":15589984825},{"date":"2023-10-06","current":-25.976255,"twenty":-27.681285,"median":5.697317,"eighty":13.463945,"marketCap":15507824167},{"date":"2023-10-13","current":-25.356953,"twenty":-27.681285,"median":5.666479,"eighty":13.463945,"marketCap":15138101207},{"date":"2023-10-20","current":-24.90968,"twenty":-27.658043,"median":5.648608,"eighty":13.458361,"marketCap":14871079069},{"date":"2023-10-27","current":-25.116114,"twenty":-27.681285,"median":5.626543,"eighty":13.463945,"marketCap":14994320055},{"date":"2023-11-03","current":-25.941849,"twenty":-27.681285,"median":5.617526,"eighty":13.463945,"marketCap":15487284002},{"date":"2023-11-10","current":-24.90968,"twenty":-27.681285,"median":5.578525,"eighty":13.463945,"marketCap":14871079069},{"date":"2023-11-17","current":-25.873038,"twenty":-27.681285,"median":5.562857,"eighty":13.463945,"marketCap":15446203673},{"date":"2023-11-24","current":-26.182689,"twenty":-27.681285,"median":5.558703,"eighty":13.463945,"marketCap":15631065154},{"date":"2023-12-01","current":-25.322548,"twenty":-27.681285,"median":5.55406,"eighty":13.463945,"marketCap":15117561042},{"date":"2023-12-08","current":-25.391359,"twenty":-27.681285,"median":5.545391,"eighty":13.463945,"marketCap":15158641371},{"date":"2023-12-15","current":-25.976255,"twenty":-27.681285,"median":5.526698,"eighty":13.463945,"marketCap":15507824167},{"date":"2023-12-22","current":-25.219331,"twenty":-27.681285,"median":5.505194,"eighty":13.463945,"marketCap":15055940549},{"date":"2023-12-29","current":-26.664368,"twenty":-27.681285,"median":5.495214,"eighty":13.463945,"marketCap":15918627456},{"date":"2024-01-05","current":-25.528982,"twenty":-27.681285,"median":5.493793,"eighty":13.463945,"marketCap":15240802029},{"date":"2024-01-12","current":-25.116114,"twenty":-27.681285,"median":5.481844,"eighty":13.463945,"marketCap":14994320055},{"date":"2024-01-19","current":-23.223804,"twenty":-27.681285,"median":5.450767,"eighty":13.463945,"marketCap":13864611010},{"date":"2024-01-26","current":-23.8087,"twenty":-27.681285,"median":5.43566,"eighty":13.463945,"marketCap":14213793806},{"date":"2024-02-02","current":-23.327021,"twenty":-27.681285,"median":5.429927,"eighty":13.463945,"marketCap":13926231503},{"date":"2024-02-09","current":-22.810936,"twenty":-27.611559,"median":5.420518,"eighty":13.458361,"marketCap":13618129036},{"date":"2024-02-16","current":-23.636672,"twenty":-27.658043,"median":5.411352,"eighty":13.458361,"marketCap":14111092984},{"date":"2024-02-23","current":-30.95355,"twenty":-27.890464,"median":5.39767,"eighty":13.458361,"marketCap":13310026570},{"date":"2024-03-01","current":-30.714711,"twenty":-28.10629,"median":5.385895,"eighty":13.458361,"marketCap":13207325747},{"date":"2024-03-08","current":-28.708462,"twenty":-28.180434,"median":5.376166,"eighty":13.458361,"marketCap":12344638840},{"date":"2024-03-15","current":-30.619175,"twenty":-28.281432,"median":5.369301,"eighty":13.458361,"marketCap":13166245418},{"date":"2024-03-22","current":-29.807122,"twenty":-28.44658,"median":5.364826,"eighty":13.458361,"marketCap":12817062623},{"date":"2024-03-28","current":-30.141497,"twenty":-28.698748,"median":5.349929,"eighty":13.458361,"marketCap":12960843774},{"date":"2024-04-05","current":-29.759355,"twenty":-28.887244,"median":5.342424,"eighty":13.46953,"marketCap":12796522458},{"date":"2024-04-12","current":-28.278552,"twenty":-28.942167,"median":5.333326,"eighty":13.463945,"marketCap":12159777360},{"date":"2024-04-19","current":-27.179892,"twenty":-28.942167,"median":5.322955,"eighty":13.463945,"marketCap":11687353577},{"date":"2024-04-26","current":-28.660695,"twenty":-28.936356,"median":5.311652,"eighty":13.458361,"marketCap":12324098676},{"date":"2024-05-03","current":-29.472748,"twenty":-29.094067,"median":5.290789,"eighty":13.458361,"marketCap":12673281471},{"date":"2024-05-10","current":-29.281676,"twenty":-29.186578,"median":5.279395,"eighty":13.458361,"marketCap":12591120813},{"date":"2024-05-17","current":-30.95355,"twenty":-29.270461,"median":5.268642,"eighty":13.458361,"marketCap":13310026570},{"date":"2024-05-24","current":-29.090605,"twenty":-29.31989,"median":5.247138,"eighty":13.458361,"marketCap":12508960156},{"date":"2024-05-31","current":-28.899534,"twenty":-29.408022,"median":5.23304,"eighty":13.458361,"marketCap":12426799498},{"date":"2024-06-07","current":-28.278552,"twenty":-29.408022,"median":5.152952,"eighty":13.458361,"marketCap":12159777360},{"date":"2024-06-14","current":-27.466499,"twenty":-29.408022,"median":5.13079,"eighty":13.458361,"marketCap":11810594564},{"date":"2024-06-21","current":-27.22766,"twenty":-29.408022,"median":5.11811,"eighty":13.458361,"marketCap":11707893742},{"date":"2024-06-28","current":-26.797749,"twenty":-29.408022,"median":5.034023,"eighty":13.458361,"marketCap":11523032262},{"date":"2024-07-05","current":-26.845517,"twenty":-29.408022,"median":4.967577,"eighty":13.458361,"marketCap":11543572426},{"date":"2024-07-12","current":-27.848642,"twenty":-29.408022,"median":4.838549,"eighty":13.458361,"marketCap":11974915880},{"date":"2024-07-19","current":-26.749982,"twenty":-29.408022,"median":4.774035,"eighty":13.458361,"marketCap":11502492097},{"date":"2024-07-26","current":-26.129,"twenty":-29.408022,"median":4.645007,"eighty":13.458361,"marketCap":11235469959},{"date":"2024-08-02","current":-25.078108,"twenty":-29.408022,"median":4.580493,"eighty":13.458361,"marketCap":10783586341},{"date":"2024-08-09","current":-25.890161,"twenty":-29.408022,"median":4.515979,"eighty":13.458361,"marketCap":11132769137},{"date":"2024-08-16","current":-25.699089,"twenty":-29.408022,"median":-13.025039,"eighty":13.458361,"marketCap":11050608479},{"date":"2024-08-23","current":-27.132124,"twenty":-29.408022,"median":-13.278176,"eighty":13.458361,"marketCap":11666813413},{"date":"2024-08-30","current":-64.496116,"twenty":-29.485234,"median":-13.393238,"eighty":13.458361,"marketCap":12899223280},{"date":"2024-09-06","current":-62.133997,"twenty":-29.606497,"median":-13.5313,"eighty":13.458361,"marketCap":12426799498},{"date":"2024-09-13","current":-61.723194,"twenty":-29.749801,"median":-13.623349,"eighty":13.458361,"marketCap":12344638840},{"date":"2024-09-20","current":-64.90692,"twenty":-29.950426,"median":-13.666087,"eighty":13.458361,"marketCap":12981383938},{"date":"2024-09-27","current":-68.70685,"twenty":-30.141497,"median":-13.749918,"eighty":13.458361,"marketCap":13741370023},{"date":"2024-10-04","current":-72.198678,"twenty":-30.237033,"median":-13.807449,"eighty":13.458361,"marketCap":14439735615},{"date":"2024-10-10","current":-69.733858,"twenty":-30.428104,"median":-13.852905,"eighty":13.458361,"marketCap":13946771668},{"date":"2024-10-18","current":-68.604149,"twenty":-30.571408,"median":-13.899213,"eighty":13.458361,"marketCap":13720829859},{"date":"2024-10-25","current":-66.24203,"twenty":-30.762479,"median":-13.930664,"eighty":13.458361,"marketCap":13248406076},{"date":"2024-11-01","current":-65.009621,"twenty":-30.95355,"median":-13.968536,"eighty":13.458361,"marketCap":13001924103},{"date":"2024-11-08","current":-65.317723,"twenty":-31.376772,"median":-14.002766,"eighty":13.458361,"marketCap":13063544596},{"date":"2024-11-15","current":-64.290715,"twenty":-31.81256,"median":-14.082988,"eighty":13.458361,"marketCap":12858142951},{"date":"2024-11-22","current":-63.982612,"twenty":-32.175717,"median":-14.138084,"eighty":13.458361,"marketCap":12796522458},{"date":"2024-11-29","current":-64.290715,"twenty":-32.175717,"median":-14.186869,"eighty":13.458361,"marketCap":12858142951},{"date":"2024-12-06","current":-65.523125,"twenty":-32.393612,"median":-14.221089,"eighty":13.458361,"marketCap":13104624925},{"date":"2024-12-13","current":-62.031297,"twenty":-32.684137,"median":-14.267766,"eighty":13.458361,"marketCap":12406259333},{"date":"2024-12-20","current":-60.285383,"twenty":-33.119926,"median":-14.314447,"eighty":13.458361,"marketCap":12057076538},{"date":"2024-12-27","current":-61.928596,"twenty":-33.192557,"median":-14.368158,"eighty":13.458361,"marketCap":12385719169},{"date":"2025-01-03","current":-60.593485,"twenty":-33.410451,"median":-14.428854,"eighty":13.458361,"marketCap":12118697031},{"date":"2025-01-10","current":-57.204358,"twenty":-33.84624,"median":-14.715769,"eighty":13.458361,"marketCap":11440871604},{"date":"2025-01-17","current":-57.717862,"twenty":-34.136766,"median":-14.873607,"eighty":13.458361,"marketCap":11543572426},{"date":"2025-01-24","current":-57.40976,"twenty":-35.226237,"median":-15.215391,"eighty":13.458361,"marketCap":11481951933},{"date":"2025-01-28","current":-57.717862,"twenty":-35.356974,"median":-15.295896,"eighty":13.458361,"marketCap":11543572426},{"date":"2025-02-07","current":-58.539469,"twenty":-40.521679,"median":-22.845342,"eighty":13.463945,"marketCap":11707893742},{"date":"2025-02-14","current":-61.312391,"twenty":-50.778959,"median":-23.120587,"eighty":13.463945,"marketCap":12262478182},{"date":"2025-02-21","current":29.155244,"twenty":-50.800894,"median":-23.154993,"eighty":13.491867,"marketCap":13207325747},{"date":"2025-02-28","current":30.33415,"twenty":-50.800894,"median":-23.154993,"eighty":13.60651,"marketCap":13741370023},{"date":"2025-03-07","current":29.109902,"twenty":-50.822829,"median":-23.172196,"eighty":14.16182,"marketCap":13186785583},{"date":"2025-03-14","current":28.429764,"twenty":-50.822829,"median":-23.172196,"eighty":14.49678,"marketCap":12878683116},{"date":"2025-03-21","current":28.067024,"twenty":-50.822829,"median":-23.172196,"eighty":14.772962,"marketCap":12714361800},{"date":"2025-03-28","current":28.339079,"twenty":-50.822829,"median":-23.172196,"eighty":15.048574,"marketCap":12837602787},{"date":"2025-04-03","current":28.837847,"twenty":-50.822829,"median":-23.172196,"eighty":15.107387,"marketCap":13063544596},{"date":"2025-04-11","current":26.525378,"twenty":-50.822829,"median":-23.172196,"eighty":15.232362,"marketCap":12015996209},{"date":"2025-04-17","current":27.885654,"twenty":-50.800894,"median":-23.154993,"eighty":15.482314,"marketCap":12632201142},{"date":"2025-04-25","current":28.293736,"twenty":-50.844763,"median":-23.189398,"eighty":15.91144,"marketCap":12817062623},{"date":"2025-05-02","current":29.064559,"twenty":-50.822829,"median":-23.172196,"eighty":16.168366,"marketCap":13166245418},{"date":"2025-05-09","current":29.472642,"twenty":-50.844763,"median":-23.189398,"eighty":16.212522,"marketCap":13351106899},{"date":"2025-05-16","current":29.291272,"twenty":-50.844763,"median":-23.189398,"eighty":16.323229,"marketCap":13268946241},{"date":"2025-05-23","current":29.155244,"twenty":-50.844763,"median":-23.189398,"eighty":16.460939,"marketCap":13207325747},{"date":"2025-05-30","current":29.24593,"twenty":-50.844763,"median":-23.189398,"eighty":16.592687,"marketCap":13248406076},{"date":"2025-06-06","current":31.830454,"twenty":-50.844763,"median":-23.189398,"eighty":17.506029,"marketCap":14419195450},{"date":"2025-06-13","current":31.649083,"twenty":-50.844763,"median":-23.189398,"eighty":17.717178,"marketCap":14337034793},{"date":"2025-06-20","current":30.832918,"twenty":-50.844763,"median":-23.189398,"eighty":18.584659,"marketCap":13967311832},{"date":"2025-06-27","current":32.102509,"twenty":-50.822829,"median":-23.172196,"eighty":19.018398,"marketCap":14542436437},{"date":"2025-07-04","current":34.142922,"twenty":-50.822829,"median":-23.172196,"eighty":19.128671,"marketCap":15466743838},{"date":"2025-07-11","current":33.644155,"twenty":-50.822829,"median":-23.172196,"eighty":19.371272,"marketCap":15240802029},{"date":"2025-07-18","current":33.689497,"twenty":-50.822829,"median":-23.172196,"eighty":19.496248,"marketCap":15261342193},{"date":"2025-07-25","current":34.777718,"twenty":-50.822829,"median":-23.172196,"eighty":19.680036,"marketCap":15754306140},{"date":"2025-08-01","current":35.1858,"twenty":-50.822829,"median":-23.172196,"eighty":19.944691,"marketCap":15939167620},{"date":"2025-08-08","current":35.571212,"twenty":-50.822829,"median":-23.172196,"eighty":23.937422,"marketCap":16113759018},{"date":"2025-08-15","current":112.169692,"twenty":-50.537677,"median":-22.931356,"eighty":24.058624,"marketCap":15815926634},{"date":"2025-08-22","current":109.766056,"twenty":-35.87992,"median":-22.518489,"eighty":24.139425,"marketCap":15477013920},{"date":"2025-08-29","current":106.634045,"twenty":-35.226237,"median":-15.215391,"eighty":24.189926,"marketCap":15035400384},{"date":"2025-09-05","current":112.169692,"twenty":-34.136766,"median":-14.873607,"eighty":24.290928,"marketCap":15815926634},{"date":"2025-09-12","current":117.851015,"twenty":-33.759082,"median":-14.715769,"eighty":24.341429,"marketCap":16616993048},{"date":"2025-09-19","current":117.70534,"twenty":-33.366872,"median":-14.428854,"eighty":24.442431,"marketCap":16596452883},{"date":"2025-09-26","current":113.553604,"twenty":-33.148978,"median":-14.348278,"eighty":24.492932,"marketCap":16011058196},{"date":"2025-10-03","current":115.665891,"twenty":-32.858453,"median":-14.313736,"eighty":24.543432,"marketCap":16308890581},{"date":"2025-10-10","current":116.030078,"twenty":-32.611506,"median":-14.255574,"eighty":24.593933,"marketCap":16360240992},{"date":"2025-10-17","current":113.772117,"twenty":-32.393612,"median":-14.221089,"eighty":24.694935,"marketCap":16041868443},{"date":"2025-10-24","current":116.24859,"twenty":-32.175717,"median":-14.175331,"eighty":24.795937,"marketCap":16391051239},{"date":"2025-10-31","current":117.268315,"twenty":-32.132138,"median":-14.138084,"eighty":24.89636,"marketCap":16534832390},{"date":"2025-11-07","current":117.851015,"twenty":-31.81256,"median":-14.082988,"eighty":25.149904,"marketCap":16616993048},{"date":"2025-11-14","current":129.723521,"twenty":-31.352125,"median":-14.002766,"eighty":25.457586,"marketCap":18291016451},{"date":"2025-11-21","current":127.46556,"twenty":-30.95355,"median":-13.968536,"eighty":25.886756,"marketCap":17972643902},{"date":"2025-11-28","current":129.067984,"twenty":-30.733818,"median":-13.930664,"eighty":26.478168,"marketCap":18198585711},{"date":"2025-12-05","current":130.379058,"twenty":-30.542747,"median":-13.899213,"eighty":26.700912,"marketCap":18383447191},{"date":"2025-12-12","current":137.080105,"twenty":-30.428104,"median":-13.852905,"eighty":26.735376,"marketCap":19328294756},{"date":"2025-12-19","current":136.35173,"twenty":-30.189265,"median":-13.804129,"eighty":26.804849,"marketCap":19225593934},{"date":"2025-12-24","current":136.206055,"twenty":-30.141497,"median":-13.749918,"eighty":26.817229,"marketCap":19205053770},{"date":"2026-01-02","current":137.517129,"twenty":-29.893104,"median":-13.669374,"eighty":26.918603,"marketCap":19389915250},{"date":"2026-01-09","current":138.172667,"twenty":-29.709452,"median":-13.623349,"eighty":27.139721,"marketCap":19482345990},{"date":"2026-01-16","current":148.442749,"twenty":-29.568283,"median":-13.5313,"eighty":27.294301,"marketCap":20930427584},{"date":"2026-01-23","current":153.541371,"twenty":-29.472748,"median":-13.393238,"eighty":27.547926,"marketCap":21649333340},{"date":"2026-01-30","current":156.16352,"twenty":-29.36553,"median":-13.278176,"eighty":27.812513,"marketCap":22019056301},{"date":"2026-02-06","current":161.699167,"twenty":-29.270461,"median":-13.025039,"eighty":28.049894,"marketCap":22799582550},{"date":"2026-02-13","current":164.75834,"twenty":-29.219794,"median":12.056171,"eighty":28.119808,"marketCap":23230926004},{"date":"2026-02-20","current":161.407817,"twenty":-29.177227,"median":12.451783,"eighty":28.227646,"marketCap":22758502221},{"date":"2026-02-27","current":26.677761,"twenty":-29.125198,"median":12.769237,"eighty":28.292685,"marketCap":22409319425},{"date":"2026-03-06","current":25.063891,"twenty":-29.125198,"median":12.829963,"eighty":28.292685,"marketCap":21053668571},{"date":"2026-03-13","current":22.557502,"twenty":-29.125198,"median":12.86649,"eighty":28.292685,"marketCap":18948301714},{"date":"2026-03-20","current":22.39856,"twenty":-29.125198,"median":12.898252,"eighty":28.292685,"marketCap":18814790645},{"date":"2026-03-23","current":21.64053,"twenty":-29.125198,"median":12.899832,"eighty":28.292685,"marketCap":18178045547}],"updateTime":1774385716655},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00014\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620002494","title":"《港楼》希慎前CEO严磊辉2,650万购松柏新邨三房户","url":"https://stock-news.laohu8.com/highlight/detail?id=2620002494","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620002494?lang=zh_cn&edition=fundamental","pubTime":"2026-03-18 09:42","pubTimestamp":1773798120,"startTime":"0","endTime":"0","summary":"市场消息透露,希慎兴业(00014.HK) 前首席执行官严磊辉及相关人士,新近以2,650万元购入东半山松柏新邨F座中层1室连一个车位,单位实用面积1,525方呎,呎价17,377元。原业主1991年斥301万元购入该单位及一个车位,楼价升值2,349万元或7.8倍。据悉,上述单位的售价较逾一年前以2,938万元易手的楼上同室及一个车位,低288万元或9.8%。(hc/j)(港股报价延迟最少十五分钟。沽空资料截至 2026-03-17 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241204135448821_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241204135448821_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1510017/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1510017/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1534","BK1258","LU2226123227.USD","00014","LU0229494975.USD","LU1316543674.SGD","LU2226123490.SGD","BK1229"],"gpt_icon":0},{"id":"2619215798","title":"希慎兴业03月12日遭主力抛售1151.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2619215798","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619215798?lang=zh_cn&edition=fundamental","pubTime":"2026-03-12 16:15","pubTimestamp":1773303328,"startTime":"0","endTime":"0","summary":"03月12日, 希慎兴业股价跌2.07%,报收18.42元,成交金额7511.5万元,换手率0.40%,振幅3.88%,量比0.96。希慎兴业今日主力资金净流出1151.1万元,连续3日净流出,上一交易日主力净流出238.8万元。该股近5个交易日下跌7.14%,主力资金累计净流出1886.2万元;近20日主力资金累计净流入5018.1万元,其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312161647a6ba4126&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312161647a6ba4126&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0229494975.USD","LU2226123227.USD","BK1258","LU1316543674.SGD","LU2226123490.SGD","BK1534","BK1229","00014"],"gpt_icon":0},{"id":"2618738309","title":"每日卖空追踪 | 希慎兴业 03月11日卖空量成交19.7万股,卖空比例为6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618738309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618738309?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 16:30","pubTimestamp":1773217809,"startTime":"0","endTime":"0","summary":"希慎兴业北京时间03月11日,跌1%,卖空量成交19.7万股,较上一交易日减少67.06%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311163019a460b36c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311163019a460b36c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1534","LU0229494975.USD","BK1229","LU2226123490.SGD","00014","LU2226123227.USD","LU1316543674.SGD"],"gpt_icon":0},{"id":"2618003978","title":"希慎兴业03月11日遭主力抛售238.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618003978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618003978?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 16:15","pubTimestamp":1773216923,"startTime":"0","endTime":"0","summary":"03月11日, 希慎兴业股价跌1.00%,报收18.81元,成交金额6204.2万元,换手率0.32%,振幅2.00%,量比0.73。希慎兴业今日主力资金净流出238.8万元,上一交易日主力净流出796.7万元。该股近5个交易日下跌3.56%,主力资金累计净流出238.3万元;近20日主力资金累计净流入6169.3万元,其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311161625a6b78639&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311161625a6b78639&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0229494975.USD","LU2226123227.USD","00014","BK1534","LU1316543674.SGD","LU2226123490.SGD","BK1258","BK1229"],"gpt_icon":0},{"id":"2618995548","title":"【券商聚焦】中金公司:现阶段“私宅开发商”超额投资机遇整体大于“持有型开发商”","url":"https://stock-news.laohu8.com/highlight/detail?id=2618995548","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618995548?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 09:02","pubTimestamp":1773190922,"startTime":"0","endTime":"0","summary":"结合基本面分析,该机构认为现阶段“私宅开发商”超额投资机遇整体大于“持有型开发商”。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1976267","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1023057109.AUD","LU0359201885.HKD","601995","LU1316543674.SGD","LU1580142542.USD","LU2348773727.SGD","SG9999009997.SGD","01997","LU0082770016.USD","LU0572940350.SGD","80016","03908","LU2663582299.SGD","IE00B1G9TM23.USD","LU0082770016.SGD","LU0831093199.SGD","IE00BSPPW651.USD","LU0359202008.SGD","00014","00017","00101","LU1328615791.USD","03121","01972","LU0264606111.USD","BK1569","00016","LU0149534421.HKD","LU0648948544.HKD","LU0384037296.USD","LU1282649067.USD","SG9999010078.USD","IE00BHRH8C09.USD","LU0348784397.USD","LU0572939691.SGD","SUHJY","00010","00012","IE00B1G9TP53.USD","01113","LU0229494975.USD","LU0762540952.USD","LU1119993845.HKD","BK1534","03145","00019","LU1781817850.SGD","00823","LU1211504680.USD"],"gpt_icon":0},{"id":"2618760027","title":"《大行》花旗对本港地产股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2618760027","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618760027?lang=zh_cn&edition=fundamental","pubTime":"2026-03-10 11:40","pubTimestamp":1773114000,"startTime":"0","endTime":"0","summary":"沽空资料截至 2026-03-09 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180202135324956_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180202135324956_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1507893/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1507893/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1559","03145","BK1569","00017","LU0648948544.HKD","IE00BHRH8D16.HKD","LU1282649810.SGD","BK1098","00083","SG9999010078.USD","SG9999004220.SGD","LU1211504680.USD","LU0831093199.SGD","01113","LU0823437842.USD","00823","02778","IE00BHRH8C09.USD","00019","00066","BK1555","LU1119993845.HKD","LU2088748293.HKD","IE00B1G9TL16.USD","LU2663582299.SGD","00014","IE00B1G9TP53.USD","03121","01972","SG9999009997.SGD","00683","LU1039395188.USD","IE00B1G9TM23.USD","BK1230","80016","00012","00004","LU0188438112.USD","01997","00101","LU1508157978.USD","IE00BSPPW651.USD","SUHJY","00016","00778","LU0762540952.USD","BK1236"],"gpt_icon":0},{"id":"2618609934","title":"【券商聚焦】华泰证券:香港住宅淡季不淡 商业延续结构复苏","url":"https://stock-news.laohu8.com/highlight/detail?id=2618609934","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618609934?lang=zh_cn&edition=fundamental","pubTime":"2026-03-10 09:05","pubTimestamp":1773104706,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示,年初至今香港房地产市场延续复苏趋势:住宅量价表现“淡季不淡”,金融流动性延续改善;商业地产租金同比降幅收窄,高端零售、中环写字楼经营表现优于其它业态/区域。受中东局势升温影响,短期来看导致香港流动性宽松预期受阻,为房地产市场复苏带来一定不确定性;但长期来看,中东变局有望强化香港对于全球避险和多元化配置资金的吸引力,尤其中东资本对于大中华区域的配置意愿本就较为积极,可能为香港核心商业地产和高端住宅带来增量需求。该机构继续看好香港市场占比高的港资房企的投资机遇,建议投资者把握短期调整带来的配置机会。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1976171","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0488056044.USD","LU1979443071.USD","LU1580142542.USD","LU0572940350.SGD","IE00BG0RBZ43.SGD","BK1601","00823","LU0039217434.USD","LU0871576103.HKD","03121","LU1119993845.HKD","LU2348773727.SGD","LU0082770016.USD","LU0348783233.USD","LU1316543674.SGD","LU0572939691.SGD","00019","80016","03145","BK1521","601688","IE00BHRH8D16.HKD","LU0762540952.USD","LU1328615791.USD","LU0315179316.USD","LU0164939612.USD","LU2088747725.USD","00101","LU0264606111.USD","LU0348784397.USD","LU2088747998.USD","00016","IE00B1G9TM23.USD","IE00B1G9TP53.USD","SUHJY","00014","01997","BK0276","BK1098","00010","00012","00017","LU0620787316.HKD","IE00BHRH8C09.USD","BK0028","LU1282649067.USD","01972","01113","LU1282649141.HKD"],"gpt_icon":0},{"id":"2617130578","title":"每日卖空追踪 | 希慎兴业 03月05日卖空量成交31.6万股,卖空比例为7.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617130578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617130578?lang=zh_cn&edition=fundamental","pubTime":"2026-03-05 16:30","pubTimestamp":1772699408,"startTime":"0","endTime":"0","summary":"希慎兴业北京时间03月05日,涨1.78%,卖空量成交31.6万股,较上一交易日减少72.55%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305163021a44ef345&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305163021a44ef345&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0229494975.USD","BK1258","LU2226123227.USD","LU1316543674.SGD","BK1229","LU2226123490.SGD","00014","BK1534"],"gpt_icon":0},{"id":"2617957813","title":"希慎兴业03月05日获主力加仓496.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2617957813","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617957813?lang=zh_cn&edition=fundamental","pubTime":"2026-03-05 16:16","pubTimestamp":1772698562,"startTime":"0","endTime":"0","summary":"03月05日, 希慎兴业股价涨1.78%,报收20.56元,成交金额8808.4万元,换手率0.42%,振幅3.27%,量比0.74。希慎兴业今日主力资金净流入496.8万元,连续6日净流入,上一交易日主力净流入501.7万元。该股近5个交易日下跌8.61%,主力资金累计净流入4178.2万元;近20日主力资金累计净流入7103.9万元,其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305162117a6a5ca75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305162117a6a5ca75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1534","BK1258","BK1229","LU1316543674.SGD","LU2226123490.SGD","LU0229494975.USD","LU2226123227.USD","00014"],"gpt_icon":0},{"id":"2616295307","title":"《大行》大摩升希慎(00014.HK)目标价至21元 评级“与大市同步”","url":"https://stock-news.laohu8.com/highlight/detail?id=2616295307","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616295307?lang=zh_cn&edition=fundamental","pubTime":"2026-03-04 11:13","pubTimestamp":1772593980,"startTime":"0","endTime":"0","summary":"大摩发表研究报告,对希慎兴业(00014.HK) 今明两年每股基本盈利预测分别上调7%及1%,即使对永续证券分派增加,大摩对希慎2026至28年各年每股派息预测调整至1.08元,假设派息比率稳定,源于零售物业续租租金上升及出售资产带来现金回收。该行对希慎目标价由19元上调至21元,评级“与大市同步”,主要是其净负债比率相对于同行仍然较高,并在利园八号的资本支出和永续证券分派后,其现金收益在短期内无法覆盖股息支付。(ca/da)(港股报价延迟最少十五分钟。沽空资料截至 2026-03-03 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180329113057354_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180329113057354_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1506462/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1506462/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00014"],"gpt_icon":0},{"id":"1106209264","title":"希慎兴业(00014)2月无新增发行或股份变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1106209264","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106209264?lang=zh_cn&edition=fundamental","pubTime":"2026-03-02 16:57","pubTimestamp":1772441875,"startTime":"0","endTime":"0","summary":"希慎兴业有限公司于2026年3月2日发布2026年2月股份变动月报,报告期为2026年2月1日至2月28日。公告披露,期内公司已发行股份总数及注册股本均无变化,已发行股份数量继续维持为1,027,008,223股,其中库存股份保持为0股。\n报告显示,当月未见新增股本发行、股份购回或注销等活动。此外,公司购股权计划于2015年5月15日获股东大会通过,截至2月末购股权数量维持在6,239,400股,暂无行使或变动。\n截至本月末,公司符合香港联交所对最低公众持股量的要求。公司在公告中声明,所有股份发行、转让及相关安排均遵守了香港联交所《上市规则》及相关法律规定。公告由公司秘书周丽君签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00014"],"gpt_icon":0},{"id":"2616397152","title":"每日卖空追踪 | 希慎兴业 03月02日卖空量成交82万股,卖空比例为10.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616397152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616397152?lang=zh_cn&edition=fundamental","pubTime":"2026-03-02 16:30","pubTimestamp":1772440209,"startTime":"0","endTime":"0","summary":"希慎兴业北京时间03月02日,跌4.67%,卖空量成交82万股,较上一交易日减少64.13%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302163025a4414ab8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302163025a4414ab8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00014","BK1534","LU2226123490.SGD","LU0229494975.USD","LU2226123227.USD","LU1316543674.SGD"],"gpt_icon":0},{"id":"1156441992","title":"异动解读 | 希慎兴业盘中大跌5.13%,因2025年盈利逊于预期及计提大额减值拨备","url":"https://stock-news.laohu8.com/highlight/detail?id=1156441992","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156441992?lang=zh_cn&edition=fundamental","pubTime":"2026-03-02 14:35","pubTimestamp":1772433320,"startTime":"0","endTime":"0","summary":"希慎兴业今日盘中股价大跌5.13%,引起了市场的关注。消息面上,公司近日发布了2025年度业绩。尽管受惠于奢华品牌旗舰店的进驻及扩充,续租租金水平维持上升,且下半年租户销售额录得双位数增长,但公司整体盈利逊于市场预期。这主要归因于“竹林苑”项目的入帐时间因素以及投资收入减少。此外,公司为香港合资项目计提了高达8.05亿港元的减值拨备,较2024年大幅增加,其中2025年下半年就计提了7.75亿港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00014"],"gpt_icon":0},{"id":"2616018258","title":"港股希慎兴业跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616018258","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616018258?lang=zh_cn&edition=fundamental","pubTime":"2026-03-02 11:32","pubTimestamp":1772422358,"startTime":"0","endTime":"0","summary":"每经AI快讯,3月2日,希慎兴业(00014.HK)跌超3%,截至发稿跌3.39%,报21.08港元,成交额3592.95万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603023658317142.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603023658317142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","LU1316543674.SGD","00014","BK4585","LU0229494975.USD","LU2226123490.SGD","BK1258","LU2226123227.USD","BK1534","VXUS","BK1229","VT"],"gpt_icon":0},{"id":"2614869822","title":"希慎兴业02月27日获主力加仓1383.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614869822","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614869822?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 16:16","pubTimestamp":1772180164,"startTime":"0","endTime":"0","summary":"02月27日, 希慎兴业股价涨2.06%,报收21.82元,成交金额1.3亿元,换手率0.60%,振幅6.27%,量比2.07。希慎兴业今日主力资金净流入1383.9万元,上一交易日主力净流入901.7万元。该股近5个交易日下跌5.23%,主力资金累计净流入2494.1万元;近20日主力资金累计净流入5346.7万元,其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227162144a725e554&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227162144a725e554&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","LU2226123227.USD","00014","BK1534","LU1316543674.SGD","BK1258","LU0229494975.USD","LU2226123490.SGD"],"gpt_icon":0},{"id":"2614079070","title":"《大行》里昂料希慎(00014.HK)商户销售跑赢大市 升目标价至25元续列首选","url":"https://stock-news.laohu8.com/highlight/detail?id=2614079070","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614079070?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 11:23","pubTimestamp":1772162580,"startTime":"0","endTime":"0","summary":"里昂研究报告指,希慎2025年基本溢利按年上升28.3%,主要受惠于资本循环策略,而租金收入按年增长1.6%。基于奢侈品牌旗舰店已全面重开,以及利园8期预计于今年第三季落成,该行预期希慎的商户销售额在未来数年将持续跑赢大市,并于2027年增加派息。该行将希慎的目标价由21.4元上调至25元;重申“跑赢大市”评级,续列其为首选股之一,并将其今明两年的盈利预测各上调16.5%及12.3%。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220429163701922_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220429163701922_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1505401/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1505401/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00014"],"gpt_icon":0},{"id":"2614002660","title":"《大行》花旗上调希慎(00014.HK)目标价至24.3元 评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2614002660","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614002660?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 11:01","pubTimestamp":1772161260,"startTime":"0","endTime":"0","summary":"花旗发表研究报告指,受融资成本上升影响,希慎兴业2025财年全年基础利润下跌2%,扣除永续资本证券后,利润下跌9%,主要是7.5亿美元PCS再融资率为7.2%。办公大楼租占率回升部分缓解续租租金下降,并为2026年第三季起新供应提供一定的灵活度。该行指,将其目标价由17.35元上调至24.3元,维持其评级为“买入”。沽空资料截至 2026-02-26 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220504151641808_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220504151641808_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1505379/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1505379/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00014"],"gpt_icon":0},{"id":"2614002899","title":"《大行》大摩:希慎(00014.HK)去年业绩胜预期 维持“与大市同步”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2614002899","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614002899?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 10:21","pubTimestamp":1772158860,"startTime":"0","endTime":"0","summary":"摩根士丹利发表研究报告指,希慎兴业2025财年撇除永续债分派后纯利按年下跌9%至13.93亿元,较该行预测高出9%,相信主要受惠于去年下半年香港零售业务表现强韧及写字楼业务趋稳的支持。期内,希慎为香港合资项目计提8.05亿元减值拨备,较2024年的2.58亿元增加,其中2025年下半年减值为7.75亿元。住宅业务EBIT按年下跌28%,大摩认为或因可供出租单位减少所致。大摩维持希慎的“与大市同步”评级不变,目标价19元。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180329113057354_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180329113057354_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1505370/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1505370/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00014"],"gpt_icon":0},{"id":"2614001722","title":"《大行》美银重申希慎(00014.HK)“买入”评级 认为绩后股价下跌过度","url":"https://stock-news.laohu8.com/highlight/detail?id=2614001722","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614001722?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 10:13","pubTimestamp":1772158380,"startTime":"0","endTime":"0","summary":"美银研究报告指,希慎兴业(00014.HK) 去年租金收入符合预期,重申对其“买入”评级。计入竹林苑项目更新后的交付时间表及较低的资本化利率后,将2026至2027年每股盈利预测分别上调2%及下调9%,目标价微降1%至24.6元。该行认为公司股价于公布业绩后下跌7%为过度反应;去年整体盈利逊市场预期,主要由于竹林苑项目入账时间因素及投资收入减少所致。该行不认为流动性为主要忧虑,因公司维持143亿元的可用流动资金,足以应付即将到期的债务。(ss/u)(港股报价延迟最少十五分钟。沽空资料截至 2026-02-26 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220429163656195_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220429163656195_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1505361/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1505361/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00014"],"gpt_icon":0},{"id":"2614022349","title":"利蕴莲:希慎已为“粤车南下”做好准备","url":"https://stock-news.laohu8.com/highlight/detail?id=2614022349","media":"观点新媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614022349?lang=zh_cn&edition=fundamental","pubTime":"2026-02-26 17:44","pubTimestamp":1772099053,"startTime":"0","endTime":"0","summary":"观点网讯:2月26日,希慎兴业有限公司召开2025年全年业绩会。据观点新媒体获悉,会上,关于粤车南下对香港零售市场的影响,希慎主席利蕴莲表示,粤车南下的确是非常好的策略,希慎已经做好准备。她表示,目前希慎的项目当中已经配备了175个电动车停车位,是全港岛最大的,此外,随着利园八期于2026年三季度投入使用,电动车的泊车位将增加600余个,对粤车南下的游客非常有吸引力。免责声明:本文内容与数据由观点根据公开信息整理,不构成投资建议,使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226174741a721e633&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226174741a721e633&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00014","LU0229494975.USD","LU1316543674.SGD","LU2226123490.SGD","LU2226123227.USD","BK1534","BK1229","BK1258"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":156,"code":"91000000","status":"200"}]}}