港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

东方企控集团

0.405

+0.0051.25%

成交量：1.60万

成交额：6,380.00

市值：9.71亿

市盈率：12.93

高：0.405

开：0.400

低：0.390

收：0.400

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

东方企控集团盘中异动早盘股价大涨5.13%报0.410港元

东方企控集团04月30日主力净流入32.0万元散户资金抛售

东方企控集团(00018)股价大幅上升26.667%，现价港币$0.475

阿斯达克财经

东方企控集团盘中异动下午盘急速拉升9.33%报0.410港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00018"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00018","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00018\",,,,,undefined,":{"symbol":"00018","market":"HK","secType":"STK","nameCN":"东方企控集团","latestPrice":0.405,"timestamp":1747197000020,"preClose":0.4,"halted":0,"volume":16000,"delay":0,"floatShares":2397917898,"shares":2397917898,"eps":0.031317,"marketStatus":"午间休市","change":0.005,"latestTime":"05-14 12:30:00","open":0.4,"high":0.405,"low":0.39,"amount":6380,"amplitude":0.0375,"askPrice":0.405,"askSize":20000,"bidPrice":0.395,"bidSize":118000,"shortable":0,"etf":0,"ttmEps":0.028962,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747198800000},"marketStatusCode":3,"adr":0,"exchange":"SEHK","adjPreClose":0.4,"dividendRate":0.17284,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":0.235294,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00018\",,,,,undefined,":{"symbol":"00018","floatShares":2397917898,"roa":"2.23%","roe":"4.07%","lyrEps":0.031317,"volumeRatio":0.235294,"shares":2397917898,"dividePrice":0.07,"high":0.405,"amplitude":0.0375,"preClose":0.4,"low":0.39,"week52Low":0.286,"pbRate":"0.58","psRate":"1.57","week52High":0.485,"institutionHeld":0,"latestPrice":0.405,"committee":0.710145,"eps":0.031317,"divideRate":0.17284,"volume":16000,"delay":0,"ttmEps":0.028962,"open":0.4,"prevYearClose":0.34,"prevWeekClose":0.4,"prevMonthClose":0.385,"prevQuarterClose":0.385,"fiveDayClose":0.41,"twentyDayClose":0.36,"sixtyDayClose":0.365},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00018\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00018\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533510661","title":"东方企控集团盘中异动 早盘股价大涨5.13%报0.410港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533510661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533510661?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:30","pubTimestamp":1746495028,"startTime":"0","endTime":"0","summary":"2025年05月06日早盘09时30分，东方企控集团股票出现异动，股价大幅拉升5.13%。截至发稿，该股报0.410港元/股，成交量7万股，换手率0.00%，振幅2.56%。资金方面，该股资金流入4040港元，流出0港元。东方企控集团股票所在的出版行业中，整体涨幅为0.06%。其相关个股中，北青传媒、东方企控集团、阅文集团涨幅较大，振幅较大的相关个股有东方企控集团、阅文集团、新华文轩，振幅分别为2.56%、0.74%、0.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506093028a47354b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506093028a47354b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","00018"],"gpt_icon":0},{"id":"2531459089","title":"东方企控集团04月30日主力净流入32.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2531459089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531459089?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000930,"startTime":"0","endTime":"0","summary":"04月30日, 东方企控集团股价涨2.67%，报收0.39元，成交金额258.7万元，换手率0.25%，振幅30.67%，量比12.10。东方企控集团今日主力资金净流入32.0万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.94%，主力资金累计净流入55.1万元；近20日主力资金累计净流入55.1万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170648a46d740b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170648a46d740b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","00018"],"gpt_icon":0},{"id":"2531779817","title":"东方企控集团(00018)股价大幅上升26.667%，现价港币$0.475","url":"https://stock-news.laohu8.com/highlight/detail?id=2531779817","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531779817?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 13:34","pubTimestamp":1745991240,"startTime":"0","endTime":"0","summary":"[上升股]东方企控集团(00018) 股价在下午01:34比前收市价大幅上升26.667%，现股价为港币$0.475。至目前为止，今日最高价为$0.475，而最低价为$0.37。总成交量为99.4万股，总成交金额为港币$42.403万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504301515/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1130","00018"],"gpt_icon":0},{"id":"2531684774","title":"东方企控集团盘中异动 下午盘急速拉升9.33%报0.410港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531684774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531684774?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 13:32","pubTimestamp":1745991139,"startTime":"0","endTime":"0","summary":"2025年04月30日下午盘13时32分，东方企控集团股票出现异动，股价急速上涨9.33%。截至发稿，该股报0.410港元/股，成交量30.4万股，换手率0.01%，振幅10.67%。资金方面，该股资金流入9.832万港元，流出5200港元。东方企控集团股票所在的出版行业中，整体涨幅为0.13%。其相关个股中，新华文轩、经济日报集团、阅文集团涨幅较大，振幅较大的相关个股有超媒体控股、经济日报集团、新华文轩，振幅分别为5.49%、4.29%、2.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430133219974b1c47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430133219974b1c47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","00018"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00018\",params:#limit:5,,,undefined,":[{"date":"2024-12-06","symbol":"00018","amount":0.01,"announcedDate":"2024-11-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-09","defaultRemindTime":1733448600000,"name":"东方企控集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-09","currency":"HKD","dateTimestamp":1733414400000,"payDate":"2024-12-27"},{"date":"2024-11-22","symbol":"00018","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"盘后","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-08-27","symbol":"00018","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-28","defaultRemindTime":1724722200000,"name":"东方企控集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-11","payableDate":"2024-08-28","currency":"HKD","dateTimestamp":1724688000000,"payDate":"2024-09-11"},{"date":"2024-06-21","symbol":"00018","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null},{"date":"2023-11-23","symbol":"00018","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700703000000,"name":null,"time":"","dateTimestamp":1700668800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00018\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-24","paymentDate":"2015-09-07","value":0.02,"currency":"HKD"},{"executeDate":"2015-12-07","recordDate":"2015-12-08","paymentDate":"2015-12-18","value":0.01,"currency":"HKD"},{"executeDate":"2016-08-19","recordDate":"2016-08-22","paymentDate":"2016-09-05","value":0.01,"currency":"HKD"},{"executeDate":"2016-08-19","recordDate":"2016-08-22","paymentDate":"2016-09-05","value":0.02,"currency":"HKD"},{"executeDate":"2016-12-05","recordDate":"2016-12-06","paymentDate":"2016-12-16","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00018\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00018\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00018","date":"2025-05-13","current":13.810902,"percent":0.880682,"low":-99.303963,"twenty":7.918007,"median":8.499586,"eighty":12.772547,"high":37.331988,"avg":3.265932,"sd":29.488733,"marketCap":959167159},"quantilePoints":[{"date":"2020-05-15","current":13.764509,"twenty":12.359967,"median":14.46678,"eighty":15.449959,"marketCap":1174979770},{"date":"2020-05-22","current":13.483601,"twenty":12.528512,"median":14.326326,"eighty":15.449959,"marketCap":1151000591},{"date":"2020-05-29","current":13.062238,"twenty":12.640875,"median":13.97519,"eighty":15.449959,"marketCap":1115031822},{"date":"2020-06-05","current":11.79815,"twenty":12.359967,"median":13.904963,"eighty":15.449959,"marketCap":1007125517},{"date":"2020-06-12","current":12.78133,"twenty":12.359967,"median":13.904963,"eighty":15.449959,"marketCap":1091052643},{"date":"2020-06-19","current":-98.212711,"twenty":12.359967,"median":13.764509,"eighty":15.281414,"marketCap":1079063054},{"date":"2020-06-26","current":-93.847701,"twenty":12.219513,"median":13.764509,"eighty":15.169051,"marketCap":1031104696},{"date":"2020-07-03","current":-91.665197,"twenty":12.079059,"median":13.764509,"eighty":15.169051,"marketCap":1007125517},{"date":"2020-07-10","current":-90.573944,"twenty":11.938605,"median":13.483601,"eighty":15.169051,"marketCap":995135927},{"date":"2020-07-17","current":-91.665197,"twenty":11.79815,"median":13.343146,"eighty":15.169051,"marketCap":1007125517},{"date":"2020-07-24","current":-90.573944,"twenty":11.657696,"median":13.343146,"eighty":15.169051,"marketCap":995135927},{"date":"2020-07-31","current":-92.756449,"twenty":11.376788,"median":13.202692,"eighty":15.169051,"marketCap":1019115106},{"date":"2020-08-07","current":-89.482692,"twenty":-90.573944,"median":13.062238,"eighty":15.169051,"marketCap":983146338},{"date":"2020-08-14","current":-96.030206,"twenty":-90.573944,"median":13.062238,"eighty":15.169051,"marketCap":1055083875},{"date":"2020-08-21","current":-94.938954,"twenty":-91.665197,"median":12.921784,"eighty":15.169051,"marketCap":1043094285},{"date":"2020-08-28","current":-92.756449,"twenty":-91.665197,"median":12.78133,"eighty":15.169051,"marketCap":1019115106},{"date":"2020-09-04","current":-89.482692,"twenty":-91.665197,"median":12.78133,"eighty":15.112869,"marketCap":983146338},{"date":"2020-09-11","current":-91.665197,"twenty":-91.665197,"median":12.78133,"eighty":14.888142,"marketCap":1007125517},{"date":"2020-09-18","current":-89.482692,"twenty":-91.665197,"median":12.640875,"eighty":14.888142,"marketCap":983146338},{"date":"2020-09-25","current":-87.300187,"twenty":-91.665197,"median":12.359967,"eighty":14.888142,"marketCap":959167159},{"date":"2020-09-30","current":-90.573944,"twenty":-91.665197,"median":12.359967,"eighty":14.888142,"marketCap":995135927},{"date":"2020-10-09","current":-88.39144,"twenty":-91.665197,"median":12.219513,"eighty":14.888142,"marketCap":971156748},{"date":"2020-10-16","current":-89.482692,"twenty":-91.665197,"median":12.149286,"eighty":14.888142,"marketCap":983146338},{"date":"2020-10-23","current":-88.39144,"twenty":-91.665197,"median":12.079059,"eighty":14.663416,"marketCap":971156748},{"date":"2020-10-30","current":-87.300187,"twenty":-91.665197,"median":11.938605,"eighty":14.607234,"marketCap":959167159},{"date":"2020-11-06","current":-87.300187,"twenty":-91.665197,"median":11.79815,"eighty":14.607234,"marketCap":959167159},{"date":"2020-11-13","current":-87.300187,"twenty":-91.665197,"median":11.79815,"eighty":14.607234,"marketCap":959167159},{"date":"2020-11-20","current":24.085154,"twenty":-91.665197,"median":11.79815,"eighty":14.607234,"marketCap":959167159},{"date":"2020-11-27","current":26.794733,"twenty":-91.665197,"median":11.79815,"eighty":14.888142,"marketCap":1067073464},{"date":"2020-12-04","current":26.493669,"twenty":-91.665197,"median":11.868378,"eighty":14.888142,"marketCap":1055083875},{"date":"2020-12-11","current":25.89154,"twenty":-91.665197,"median":11.938605,"eighty":15.169051,"marketCap":1031104696},{"date":"2020-12-18","current":26.493669,"twenty":-91.010445,"median":12.079059,"eighty":15.169051,"marketCap":1055083875},{"date":"2020-12-24","current":25.89154,"twenty":-90.573944,"median":12.219513,"eighty":15.169051,"marketCap":1031104696},{"date":"2020-12-31","current":26.794733,"twenty":-90.573944,"median":12.28974,"eighty":15.449959,"marketCap":1067073464},{"date":"2021-01-08","current":27.396862,"twenty":26.674307,"median":27.095798,"eighty":27.998991,"marketCap":1091052643},{"date":"2021-01-15","current":29.504313,"twenty":26.794733,"median":27.998991,"eighty":29.323675,"marketCap":1174979770},{"date":"2021-01-22","current":30.106442,"twenty":26.975372,"median":28.300056,"eighty":30.106442,"marketCap":1198958949},{"date":"2021-01-29","current":29.805378,"twenty":27.276436,"median":29.353781,"eighty":30.106442,"marketCap":1186969359},{"date":"2021-02-05","current":30.708571,"twenty":27.758139,"median":29.805378,"eighty":30.708571,"marketCap":1222938127},{"date":"2021-02-11","current":30.708571,"twenty":27.998991,"median":30.106442,"eighty":30.708571,"marketCap":1222938127},{"date":"2021-02-19","current":31.3107,"twenty":28.059204,"median":30.106442,"eighty":31.190274,"marketCap":1246917306},{"date":"2021-02-26","current":33.117086,"twenty":28.300056,"median":30.106442,"eighty":31.3107,"marketCap":1318854843},{"date":"2021-03-05","current":30.708571,"twenty":28.420482,"median":30.708571,"eighty":31.912829,"marketCap":1222938127},{"date":"2021-03-12","current":29.805378,"twenty":28.962397,"median":30.407507,"eighty":31.792403,"marketCap":1186969359},{"date":"2021-03-19","current":30.106442,"twenty":29.263462,"median":30.106442,"eighty":31.3107,"marketCap":1198958949},{"date":"2021-03-26","current":30.106442,"twenty":29.263462,"median":30.106442,"eighty":31.3107,"marketCap":1198958949},{"date":"2021-04-01","current":30.106442,"twenty":29.504313,"median":30.106442,"eighty":31.3107,"marketCap":1198958949},{"date":"2021-04-09","current":29.805378,"twenty":29.383887,"median":30.106442,"eighty":31.3107,"marketCap":1186969359},{"date":"2021-04-16","current":29.504313,"twenty":29.383887,"median":30.106442,"eighty":31.3107,"marketCap":1174979770},{"date":"2021-04-23","current":31.3107,"twenty":29.504313,"median":30.106442,"eighty":31.3107,"marketCap":1246917306},{"date":"2021-04-30","current":32.514957,"twenty":29.504313,"median":30.106442,"eighty":31.912829,"marketCap":1294875664},{"date":"2021-05-07","current":31.3107,"twenty":29.504313,"median":30.708571,"eighty":31.912829,"marketCap":1246917306},{"date":"2021-05-14","current":31.3107,"twenty":29.504313,"median":30.708571,"eighty":31.912829,"marketCap":1246917306},{"date":"2021-05-21","current":32.514957,"twenty":29.504313,"median":30.708571,"eighty":31.912829,"marketCap":1294875664},{"date":"2021-05-28","current":33.117086,"twenty":29.504313,"median":30.708571,"eighty":31.912829,"marketCap":1318854843},{"date":"2021-06-04","current":35.525602,"twenty":29.504313,"median":30.708571,"eighty":31.912829,"marketCap":1414771559},{"date":"2021-06-11","current":36.12773,"twenty":29.624739,"median":31.3107,"eighty":32.514957,"marketCap":1438750738},{"date":"2021-06-18","current":7.378628,"twenty":29.564526,"median":31.3107,"eighty":32.514957,"marketCap":1558646633},{"date":"2021-06-25","current":9.194906,"twenty":29.504313,"median":30.708571,"eighty":32.514957,"marketCap":1942313497},{"date":"2021-07-02","current":8.854354,"twenty":29.504313,"median":30.708571,"eighty":32.514957,"marketCap":1870375960},{"date":"2021-07-09","current":8.513802,"twenty":29.203249,"median":30.708571,"eighty":32.514957,"marketCap":1798438423},{"date":"2021-07-16","current":8.967871,"twenty":27.998991,"median":30.708571,"eighty":31.912829,"marketCap":1894355139},{"date":"2021-07-23","current":8.854354,"twenty":26.794733,"median":30.708571,"eighty":31.912829,"marketCap":1870375960},{"date":"2021-07-30","current":8.513802,"twenty":9.308423,"median":30.106442,"eighty":31.912829,"marketCap":1798438423},{"date":"2021-08-06","current":8.627319,"twenty":9.081388,"median":30.106442,"eighty":31.912829,"marketCap":1822417602},{"date":"2021-08-13","current":8.854354,"twenty":8.967871,"median":30.106442,"eighty":31.912829,"marketCap":1870375960},{"date":"2021-08-20","current":7.605663,"twenty":8.854354,"median":30.106442,"eighty":31.912829,"marketCap":1606604991},{"date":"2021-08-27","current":7.378628,"twenty":8.854354,"median":30.106442,"eighty":31.912829,"marketCap":1558646633},{"date":"2021-09-03","current":8.17325,"twenty":8.740836,"median":29.805378,"eighty":31.912829,"marketCap":1726500886},{"date":"2021-09-10","current":8.513802,"twenty":8.627319,"median":29.805378,"eighty":31.912829,"marketCap":1798438423},{"date":"2021-09-17","current":8.17325,"twenty":8.627319,"median":29.805378,"eighty":31.912829,"marketCap":1726500886},{"date":"2021-09-24","current":7.832697,"twenty":8.627319,"median":29.805378,"eighty":31.912829,"marketCap":1654563349},{"date":"2021-09-30","current":7.946215,"twenty":8.513802,"median":29.504313,"eighty":31.912829,"marketCap":1678542528},{"date":"2021-10-08","current":7.832697,"twenty":8.513802,"median":29.504313,"eighty":31.912829,"marketCap":1654563349},{"date":"2021-10-15","current":8.059732,"twenty":8.513802,"median":29.504313,"eighty":31.912829,"marketCap":1702521707},{"date":"2021-10-22","current":7.946215,"twenty":8.332174,"median":29.203249,"eighty":31.912829,"marketCap":1678542528},{"date":"2021-10-29","current":7.946215,"twenty":8.17325,"median":29.203249,"eighty":31.912829,"marketCap":1678542528},{"date":"2021-11-05","current":7.832697,"twenty":8.059732,"median":28.300056,"eighty":31.912829,"marketCap":1654563349},{"date":"2021-11-12","current":7.946215,"twenty":8.059732,"median":27.998991,"eighty":31.912829,"marketCap":1678542528},{"date":"2021-11-19","current":8.74595,"twenty":7.946215,"median":27.095798,"eighty":31.912829,"marketCap":1702521707},{"date":"2021-11-26","current":8.622768,"twenty":7.991622,"median":26.644201,"eighty":31.912829,"marketCap":1678542528},{"date":"2021-12-03","current":8.992315,"twenty":8.059732,"median":9.308423,"eighty":31.671977,"marketCap":1750480065},{"date":"2021-12-10","current":8.499586,"twenty":8.059732,"median":9.194906,"eighty":31.3107,"marketCap":1654563349},{"date":"2021-12-17","current":8.376403,"twenty":8.059732,"median":8.992315,"eighty":31.3107,"marketCap":1630584170},{"date":"2021-12-24","current":8.376403,"twenty":8.059732,"median":8.967871,"eighty":31.3107,"marketCap":1630584170},{"date":"2021-12-31","current":8.253221,"twenty":8.059732,"median":8.967871,"eighty":31.3107,"marketCap":1606604991},{"date":"2022-01-07","current":8.376403,"twenty":8.253221,"median":8.376403,"eighty":8.376403,"marketCap":1630584170},{"date":"2022-01-14","current":8.253221,"twenty":8.253221,"median":8.376403,"eighty":8.376403,"marketCap":1606604991},{"date":"2022-01-21","current":8.499586,"twenty":8.253221,"median":8.376403,"eighty":8.425676,"marketCap":1654563349},{"date":"2022-01-28","current":8.376403,"twenty":8.253221,"median":8.376403,"eighty":8.499586,"marketCap":1630584170},{"date":"2022-02-04","current":8.499586,"twenty":8.253221,"median":8.376403,"eighty":8.499586,"marketCap":1654563349},{"date":"2022-02-11","current":8.499586,"twenty":8.376403,"median":8.376403,"eighty":8.499586,"marketCap":1654563349},{"date":"2022-02-18","current":8.499586,"twenty":8.376403,"median":8.376403,"eighty":8.499586,"marketCap":1654563349},{"date":"2022-02-25","current":8.499586,"twenty":8.376403,"median":8.376403,"eighty":8.499586,"marketCap":1654563349},{"date":"2022-03-04","current":8.130038,"twenty":8.253221,"median":8.376403,"eighty":8.499586,"marketCap":1582625812},{"date":"2022-03-11","current":8.376403,"twenty":8.253221,"median":8.376403,"eighty":8.499586,"marketCap":1630584170},{"date":"2022-03-18","current":8.130038,"twenty":8.253221,"median":8.376403,"eighty":8.499586,"marketCap":1582625812},{"date":"2022-03-25","current":8.253221,"twenty":8.253221,"median":8.376403,"eighty":8.499586,"marketCap":1606604991},{"date":"2022-04-01","current":8.253221,"twenty":8.253221,"median":8.376403,"eighty":8.499586,"marketCap":1606604991},{"date":"2022-04-08","current":8.130038,"twenty":8.253221,"median":8.376403,"eighty":8.499586,"marketCap":1582625812},{"date":"2022-04-14","current":8.376403,"twenty":8.203948,"median":8.376403,"eighty":8.499586,"marketCap":1630584170},{"date":"2022-04-22","current":8.253221,"twenty":8.253221,"median":8.314812,"eighty":8.499586,"marketCap":1606604991},{"date":"2022-04-29","current":8.376403,"twenty":8.253221,"median":8.253221,"eighty":8.499586,"marketCap":1630584170},{"date":"2022-05-06","current":8.130038,"twenty":8.154675,"median":8.253221,"eighty":8.499586,"marketCap":1582625812},{"date":"2022-05-13","current":8.130038,"twenty":8.130038,"median":8.253221,"eighty":8.499586,"marketCap":1582625812},{"date":"2022-05-20","current":8.130038,"twenty":8.130038,"median":8.253221,"eighty":8.376403,"marketCap":1582625812},{"date":"2022-05-27","current":8.006856,"twenty":8.130038,"median":8.253221,"eighty":8.376403,"marketCap":1558646633},{"date":"2022-06-02","current":8.253221,"twenty":8.130038,"median":8.253221,"eighty":8.376403,"marketCap":1606604991},{"date":"2022-06-10","current":8.253221,"twenty":8.130038,"median":8.253221,"eighty":8.376403,"marketCap":1606604991},{"date":"2022-06-17","current":8.622768,"twenty":8.130038,"median":8.253221,"eighty":8.376403,"marketCap":1678542528},{"date":"2022-06-24","current":10.066584,"twenty":8.130038,"median":8.253221,"eighty":8.499586,"marketCap":1678542528},{"date":"2022-06-30","current":10.210393,"twenty":8.130038,"median":8.253221,"eighty":8.499586,"marketCap":1702521707},{"date":"2022-07-08","current":10.210393,"twenty":8.130038,"median":8.253221,"eighty":8.499586,"marketCap":1702521707},{"date":"2022-07-15","current":10.210393,"twenty":8.130038,"median":8.253221,"eighty":8.499586,"marketCap":1702521707},{"date":"2022-07-22","current":10.066584,"twenty":8.130038,"median":8.253221,"eighty":8.622768,"marketCap":1678542528},{"date":"2022-07-29","current":10.210393,"twenty":8.130038,"median":8.376403,"eighty":8.622768,"marketCap":1702521707},{"date":"2022-08-05","current":10.210393,"twenty":8.130038,"median":8.376403,"eighty":9.085248,"marketCap":1702521707},{"date":"2022-08-12","current":10.210393,"twenty":8.130038,"median":8.376403,"eighty":10.066584,"marketCap":1702521707},{"date":"2022-08-19","current":10.210393,"twenty":8.130038,"median":8.376403,"eighty":10.066584,"marketCap":1702521707},{"date":"2022-08-26","current":9.203734,"twenty":8.130038,"median":8.376403,"eighty":10.066584,"marketCap":1534667454},{"date":"2022-09-02","current":9.059926,"twenty":8.130038,"median":8.376403,"eighty":10.066584,"marketCap":1510688275},{"date":"2022-09-09","current":8.916117,"twenty":8.130038,"median":8.376403,"eighty":10.066584,"marketCap":1486709096},{"date":"2022-09-16","current":8.772309,"twenty":8.179311,"median":8.376403,"eighty":10.066584,"marketCap":1462729917},{"date":"2022-09-23","current":8.628501,"twenty":8.253221,"median":8.376403,"eighty":10.066584,"marketCap":1438750738},{"date":"2022-09-30","current":8.484692,"twenty":8.253221,"median":8.376403,"eighty":10.066584,"marketCap":1414771559},{"date":"2022-10-07","current":8.340884,"twenty":8.253221,"median":8.376403,"eighty":10.066584,"marketCap":1390792380},{"date":"2022-10-14","current":8.053267,"twenty":8.154675,"median":8.376403,"eighty":10.009061,"marketCap":1342834022},{"date":"2022-10-21","current":8.197076,"twenty":8.130038,"median":8.376403,"eighty":9.721445,"marketCap":1366813201},{"date":"2022-10-28","current":8.197076,"twenty":8.130038,"median":8.376403,"eighty":9.433828,"marketCap":1366813201},{"date":"2022-11-04","current":8.053267,"twenty":8.130038,"median":8.376403,"eighty":9.203734,"marketCap":1342834022},{"date":"2022-11-11","current":8.197076,"twenty":8.130038,"median":8.376403,"eighty":9.203734,"marketCap":1366813201},{"date":"2022-11-18","current":7.92508,"twenty":8.130038,"median":8.376403,"eighty":9.203734,"marketCap":1438750738},{"date":"2022-11-25","current":8.585503,"twenty":8.130038,"median":8.376403,"eighty":9.174972,"marketCap":1558646633},{"date":"2022-12-02","current":8.717588,"twenty":8.130038,"median":8.376403,"eighty":9.059926,"marketCap":1582625812},{"date":"2022-12-09","current":7.92508,"twenty":8.130038,"median":8.376403,"eighty":9.059926,"marketCap":1438750738},{"date":"2022-12-16","current":7.660911,"twenty":8.130038,"median":8.376403,"eighty":9.031164,"marketCap":1390792380},{"date":"2022-12-23","current":7.264657,"twenty":8.130038,"median":8.376403,"eighty":8.916117,"marketCap":1318854843},{"date":"2022-12-30","current":7.264657,"twenty":8.130038,"median":8.376403,"eighty":8.916117,"marketCap":1318854843},{"date":"2023-01-06","current":7.792995,"twenty":8.130038,"median":8.376403,"eighty":8.916117,"marketCap":1414771559},{"date":"2023-01-13","current":7.660911,"twenty":8.130038,"median":8.376403,"eighty":8.916117,"marketCap":1390792380},{"date":"2023-01-20","current":7.660911,"twenty":8.053267,"median":8.340884,"eighty":8.916117,"marketCap":1390792380},{"date":"2023-01-27","current":8.189249,"twenty":8.053267,"median":8.340884,"eighty":8.916117,"marketCap":1486709096},{"date":"2023-02-03","current":7.792995,"twenty":8.053267,"median":8.340884,"eighty":8.772309,"marketCap":1414771559},{"date":"2023-02-10","current":7.92508,"twenty":8.053267,"median":8.340884,"eighty":8.772309,"marketCap":1438750738},{"date":"2023-02-17","current":7.92508,"twenty":8.006856,"median":8.253221,"eighty":8.772309,"marketCap":1438750738},{"date":"2023-02-24","current":8.057165,"twenty":8.053267,"median":8.253221,"eighty":8.772309,"marketCap":1462729917},{"date":"2023-03-03","current":8.189249,"twenty":8.053267,"median":8.253221,"eighty":8.772309,"marketCap":1486709096},{"date":"2023-03-10","current":7.92508,"twenty":7.92508,"median":7.92508,"eighty":7.977914,"marketCap":1438750738},{"date":"2023-03-17","current":7.92508,"twenty":8.130038,"median":12.739354,"eighty":16.97057,"marketCap":1438750738},{"date":"2023-03-24","current":7.92508,"twenty":8.059732,"median":12.739354,"eighty":16.97057,"marketCap":1438750738},{"date":"2023-03-31","current":8.189249,"twenty":8.059732,"median":12.738488,"eighty":16.911644,"marketCap":1486709096},{"date":"2023-04-06","current":8.453419,"twenty":8.059732,"median":12.737621,"eighty":16.852719,"marketCap":1534667454},{"date":"2023-04-14","current":8.321334,"twenty":8.059732,"median":12.640875,"eighty":16.97057,"marketCap":1510688275},{"date":"2023-04-21","current":8.321334,"twenty":8.059732,"median":12.47395,"eighty":16.97057,"marketCap":1510688275},{"date":"2023-04-28","current":8.585503,"twenty":8.059732,"median":12.359967,"eighty":16.97057,"marketCap":1558646633},{"date":"2023-05-05","current":8.849673,"twenty":8.059732,"median":12.359967,"eighty":16.97057,"marketCap":1606604991},{"date":"2023-05-12","current":8.585503,"twenty":8.059732,"median":12.359967,"eighty":16.97057,"marketCap":1558646633},{"date":"2023-05-19","current":8.585503,"twenty":8.059732,"median":12.359967,"eighty":16.97057,"marketCap":1558646633},{"date":"2023-05-25","current":8.321334,"twenty":8.059732,"median":12.350608,"eighty":16.911644,"marketCap":1510688275},{"date":"2023-06-02","current":8.453419,"twenty":8.059732,"median":12.341249,"eighty":16.97057,"marketCap":1534667454},{"date":"2023-06-09","current":8.453419,"twenty":8.059732,"median":12.219513,"eighty":16.97057,"marketCap":1534667454},{"date":"2023-06-16","current":8.585503,"twenty":8.059732,"median":12.079059,"eighty":16.97057,"marketCap":1558646633},{"date":"2023-06-23","current":8.349898,"twenty":8.059732,"median":12.079059,"eighty":16.97057,"marketCap":1390792380},{"date":"2023-06-30","current":8.349898,"twenty":8.059732,"median":11.79815,"eighty":16.97057,"marketCap":1390792380},{"date":"2023-07-07","current":8.349898,"twenty":8.059732,"median":11.727923,"eighty":16.911644,"marketCap":1390792380},{"date":"2023-07-14","current":8.205934,"twenty":8.059732,"median":11.376788,"eighty":16.911644,"marketCap":1366813201},{"date":"2023-07-21","current":8.493862,"twenty":8.059732,"median":10.210393,"eighty":16.911644,"marketCap":1414771559},{"date":"2023-07-28","current":8.205934,"twenty":8.059732,"median":10.210393,"eighty":16.911644,"marketCap":1366813201},{"date":"2023-08-04","current":8.349898,"twenty":8.059732,"median":10.210393,"eighty":16.911644,"marketCap":1390792380},{"date":"2023-08-11","current":8.205934,"twenty":8.059732,"median":10.210393,"eighty":16.911644,"marketCap":1366813201},{"date":"2023-08-18","current":7.918007,"twenty":8.059732,"median":10.210393,"eighty":16.911644,"marketCap":1318854843},{"date":"2023-08-25","current":8.06197,"twenty":8.057165,"median":10.210393,"eighty":16.911644,"marketCap":1342834022},{"date":"2023-09-01","current":7.918007,"twenty":8.057165,"median":10.066584,"eighty":16.911644,"marketCap":1318854843},{"date":"2023-09-08","current":7.918007,"twenty":8.057165,"median":10.066584,"eighty":16.911644,"marketCap":1318854843},{"date":"2023-09-15","current":7.918007,"twenty":8.057165,"median":9.203734,"eighty":16.911644,"marketCap":1318854843},{"date":"2023-09-22","current":7.918007,"twenty":8.053267,"median":9.194906,"eighty":16.911644,"marketCap":1318854843},{"date":"2023-09-29","current":7.918007,"twenty":8.053267,"median":9.059926,"eighty":16.852719,"marketCap":1318854843},{"date":"2023-10-06","current":8.205934,"twenty":8.053267,"median":8.967871,"eighty":16.852719,"marketCap":1366813201},{"date":"2023-10-13","current":8.06197,"twenty":8.053267,"median":8.916117,"eighty":16.852719,"marketCap":1342834022},{"date":"2023-10-20","current":8.205934,"twenty":8.053267,"median":8.885236,"eighty":16.793793,"marketCap":1366813201},{"date":"2023-10-27","current":8.06197,"twenty":8.053267,"median":8.854354,"eighty":16.852719,"marketCap":1342834022},{"date":"2023-11-03","current":8.205934,"twenty":8.053267,"median":8.849673,"eighty":16.852719,"marketCap":1366813201},{"date":"2023-11-10","current":8.205934,"twenty":8.053267,"median":8.772309,"eighty":16.852719,"marketCap":1366813201},{"date":"2023-11-17","current":7.774043,"twenty":8.006856,"median":8.772309,"eighty":16.852719,"marketCap":1294875664},{"date":"2023-11-24","current":10.539784,"twenty":8.006856,"median":8.74595,"eighty":16.793793,"marketCap":1186969359},{"date":"2023-12-01","current":9.901009,"twenty":8.006856,"median":8.74595,"eighty":16.793793,"marketCap":1115031822},{"date":"2023-12-08","current":9.688084,"twenty":8.006856,"median":8.74595,"eighty":16.793793,"marketCap":1091052643},{"date":"2023-12-15","current":10.113934,"twenty":8.006856,"median":8.74595,"eighty":16.793793,"marketCap":1139011001},{"date":"2023-12-22","current":9.581622,"twenty":8.006856,"median":8.74595,"eighty":16.793793,"marketCap":1079063054},{"date":"2023-12-29","current":9.368697,"twenty":8.006856,"median":8.74595,"eighty":16.793793,"marketCap":1055083875},{"date":"2024-01-05","current":9.368697,"twenty":8.006856,"median":8.74595,"eighty":16.793793,"marketCap":1055083875},{"date":"2024-01-12","current":8.623459,"twenty":8.006856,"median":8.74595,"eighty":16.793793,"marketCap":971156748},{"date":"2024-01-19","current":8.516997,"twenty":8.006856,"median":8.740836,"eighty":16.793793,"marketCap":959167159},{"date":"2024-01-26","current":8.304072,"twenty":8.006856,"median":8.717588,"eighty":16.793793,"marketCap":935187980},{"date":"2024-02-02","current":8.623459,"twenty":8.006856,"median":8.717588,"eighty":16.793793,"marketCap":971156748},{"date":"2024-02-09","current":8.516997,"twenty":8.006856,"median":8.673044,"eighty":16.793793,"marketCap":959167159},{"date":"2024-02-16","current":8.623459,"twenty":8.006856,"median":8.628501,"eighty":16.793793,"marketCap":971156748},{"date":"2024-02-23","current":8.516997,"twenty":8.006856,"median":8.627319,"eighty":16.793793,"marketCap":959167159},{"date":"2024-03-01","current":8.19761,"twenty":8.006856,"median":8.627319,"eighty":16.793793,"marketCap":923198390},{"date":"2024-03-08","current":7.984685,"twenty":8.006856,"median":8.623459,"eighty":16.793793,"marketCap":899219211},{"date":"2024-03-15","current":8.091147,"twenty":8.006856,"median":8.622768,"eighty":16.793793,"marketCap":911208801},{"date":"2024-03-22","current":7.77176,"twenty":7.984685,"median":8.622768,"eighty":16.793793,"marketCap":875240032},{"date":"2024-03-28","current":7.452372,"twenty":7.946215,"median":8.622768,"eighty":16.793793,"marketCap":839271264},{"date":"2024-04-05","current":7.34591,"twenty":7.946215,"median":8.585503,"eighty":16.793793,"marketCap":827281674},{"date":"2024-04-12","current":7.239447,"twenty":7.946215,"median":8.585503,"eighty":16.793793,"marketCap":815292085},{"date":"2024-04-19","current":7.132985,"twenty":7.946215,"median":8.585503,"eighty":16.793793,"marketCap":803302495},{"date":"2024-04-26","current":7.239447,"twenty":7.92508,"median":8.585503,"eighty":16.793793,"marketCap":815292085},{"date":"2024-05-03","current":7.452372,"twenty":7.92508,"median":8.585503,"eighty":16.793793,"marketCap":839271264},{"date":"2024-05-10","current":7.452372,"twenty":7.92508,"median":8.516997,"eighty":16.793793,"marketCap":839271264},{"date":"2024-05-17","current":7.77176,"twenty":7.92508,"median":8.516997,"eighty":16.793793,"marketCap":875240032},{"date":"2024-05-24","current":7.77176,"twenty":7.92508,"median":8.513802,"eighty":16.793793,"marketCap":875240032},{"date":"2024-05-31","current":7.452372,"twenty":7.92508,"median":8.513802,"eighty":16.793793,"marketCap":839271264},{"date":"2024-06-07","current":7.452372,"twenty":7.918007,"median":8.499586,"eighty":16.793793,"marketCap":839271264},{"date":"2024-06-14","current":7.558835,"twenty":7.918007,"median":8.499586,"eighty":16.793793,"marketCap":851260853},{"date":"2024-06-21","current":7.558835,"twenty":7.918007,"median":8.499586,"eighty":16.292684,"marketCap":851260853},{"date":"2024-06-28","current":13.251517,"twenty":7.918007,"median":8.499586,"eighty":16.011776,"marketCap":995135927},{"date":"2024-07-05","current":13.09186,"twenty":7.918007,"median":8.499586,"eighty":16.011776,"marketCap":983146338},{"date":"2024-07-12","current":13.411174,"twenty":7.918007,"median":8.499586,"eighty":15.730867,"marketCap":1007125517},{"date":"2024-07-19","current":13.09186,"twenty":7.918007,"median":8.499586,"eighty":15.730867,"marketCap":983146338},{"date":"2024-07-26","current":13.09186,"twenty":7.918007,"median":8.499586,"eighty":15.730867,"marketCap":983146338},{"date":"2024-08-02","current":13.09186,"twenty":7.918007,"median":8.499586,"eighty":15.449959,"marketCap":983146338},{"date":"2024-08-09","current":12.772547,"twenty":7.918007,"median":8.499586,"eighty":15.449959,"marketCap":959167159},{"date":"2024-08-16","current":12.932203,"twenty":7.918007,"median":8.499586,"eighty":15.449959,"marketCap":971156748},{"date":"2024-08-23","current":12.932203,"twenty":7.918007,"median":8.499586,"eighty":15.449959,"marketCap":971156748},{"date":"2024-08-30","current":10.856665,"twenty":7.918007,"median":8.499586,"eighty":15.169051,"marketCap":815292085},{"date":"2024-09-06","current":10.377694,"twenty":7.918007,"median":8.499586,"eighty":15.169051,"marketCap":779323316},{"date":"2024-09-13","current":10.537351,"twenty":7.918007,"median":8.499586,"eighty":14.888142,"marketCap":791312906},{"date":"2024-09-20","current":11.495292,"twenty":7.918007,"median":8.499586,"eighty":14.888142,"marketCap":863250443},{"date":"2024-09-27","current":11.654949,"twenty":7.918007,"median":8.499586,"eighty":14.607234,"marketCap":875240032},{"date":"2024-10-04","current":13.251517,"twenty":7.918007,"median":8.499586,"eighty":14.326326,"marketCap":995135927},{"date":"2024-10-10","current":13.251517,"twenty":7.918007,"median":8.499586,"eighty":13.904963,"marketCap":995135927},{"date":"2024-10-18","current":12.932203,"twenty":7.918007,"median":8.499586,"eighty":13.904963,"marketCap":971156748},{"date":"2024-10-25","current":12.932203,"twenty":7.918007,"median":8.499586,"eighty":13.764509,"marketCap":971156748},{"date":"2024-11-01","current":12.61289,"twenty":7.918007,"median":8.499586,"eighty":13.483601,"marketCap":947177569},{"date":"2024-11-08","current":12.61289,"twenty":7.918007,"median":8.499586,"eighty":13.411174,"marketCap":947177569},{"date":"2024-11-15","current":12.61289,"twenty":7.918007,"median":8.499586,"eighty":13.343146,"marketCap":947177569},{"date":"2024-11-22","current":12.453233,"twenty":7.918007,"median":8.499586,"eighty":13.251517,"marketCap":935187980},{"date":"2024-11-29","current":12.775085,"twenty":7.918007,"median":8.499586,"eighty":13.251517,"marketCap":887229622},{"date":"2024-12-06","current":11.911903,"twenty":7.918007,"median":8.499586,"eighty":13.202692,"marketCap":827281674},{"date":"2024-12-13","current":12.084539,"twenty":7.918007,"median":8.499586,"eighty":13.09186,"marketCap":839271264},{"date":"2024-12-20","current":12.084539,"twenty":7.918007,"median":8.499586,"eighty":13.09186,"marketCap":839271264},{"date":"2024-12-27","current":11.739267,"twenty":7.918007,"median":8.499586,"eighty":13.09186,"marketCap":815292085},{"date":"2025-01-03","current":11.739267,"twenty":7.918007,"median":8.499586,"eighty":13.09186,"marketCap":815292085},{"date":"2025-01-10","current":11.566631,"twenty":7.918007,"median":8.499586,"eighty":13.062238,"marketCap":803302495},{"date":"2025-01-17","current":11.739267,"twenty":7.918007,"median":8.499586,"eighty":12.932203,"marketCap":815292085},{"date":"2025-01-24","current":11.911903,"twenty":7.918007,"median":8.499586,"eighty":12.932203,"marketCap":827281674},{"date":"2025-01-28","current":12.084539,"twenty":7.918007,"median":8.499586,"eighty":12.932203,"marketCap":839271264},{"date":"2025-02-07","current":12.084539,"twenty":7.918007,"median":8.499586,"eighty":12.921784,"marketCap":839271264},{"date":"2025-02-14","current":12.257176,"twenty":7.918007,"median":8.499586,"eighty":12.78133,"marketCap":851260853},{"date":"2025-02-21","current":12.257176,"twenty":7.918007,"median":8.499586,"eighty":12.775085,"marketCap":851260853},{"date":"2025-02-28","current":11.911903,"twenty":7.918007,"median":8.499586,"eighty":12.772547,"marketCap":827281674},{"date":"2025-03-07","current":12.257176,"twenty":7.918007,"median":8.499586,"eighty":12.772547,"marketCap":851260853},{"date":"2025-03-14","current":12.947721,"twenty":7.918007,"median":8.499586,"eighty":12.772547,"marketCap":899219211},{"date":"2025-03-21","current":13.46563,"twenty":7.918007,"median":8.499586,"eighty":12.772547,"marketCap":935187980},{"date":"2025-03-28","current":13.292993,"twenty":7.918007,"median":8.499586,"eighty":12.772547,"marketCap":923198390},{"date":"2025-04-03","current":13.292993,"twenty":7.918007,"median":8.499586,"eighty":12.772547,"marketCap":923198390},{"date":"2025-04-11","current":12.602448,"twenty":7.918007,"median":8.499586,"eighty":12.772547,"marketCap":875240032},{"date":"2025-04-17","current":12.429812,"twenty":7.918007,"median":8.499586,"eighty":12.772547,"marketCap":863250443},{"date":"2025-04-25","current":12.429812,"twenty":7.918007,"median":8.499586,"eighty":12.772547,"marketCap":863250443},{"date":"2025-05-02","current":13.46563,"twenty":7.918007,"median":8.499586,"eighty":12.772547,"marketCap":935187980},{"date":"2025-05-09","current":13.810902,"twenty":7.918007,"median":8.499586,"eighty":12.772547,"marketCap":959167159},{"date":"2025-05-13","current":13.810902,"twenty":7.918007,"median":8.499586,"eighty":12.772547,"marketCap":959167159}],"updateTime":1747197693289}}}