港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

商汤-W

1.750

+0.0905.42%

成交量：1.08亿

成交额：1.83亿

市值：738.80亿

市盈率：-36.76

高：1.750

开：1.660

低：1.650

收：1.660

52周最高：2.940

52周最低：1.330

股本：422.17亿

香港流通股本：422.17亿

量比：10.20

换手率：0.25%

股息：- -

股息率：- -

每股收益(LYR):-0.048

净资产收益率：-7.03%

总资产收益率：-5.98%

市净率：2.39

市盈率(LYR):-36.76

市销率: 12.72

数据加载中...

总览公司新闻资讯公告

商汤－Ｗ(00020)出现大手卖出140万股，成交价$1.67，涉资233.8万

阿斯达克财经

异动解读｜商汤-W盘中上涨3.01%，AI微短剧沪8条政策落地叠加Seko基地启动

异动解读 | 商汤-W盘中大跌5.17%，南向资金持续减持叠加板块走弱拖累股价

商汤－Ｗ(00020)出现大手卖出93.1万股，成交价$1.68，涉资156.408万

阿斯达克财经

异动解读｜商汤-W盘中下跌3.45%，南向资金持续减持叠加板块整体走弱

异动解读｜商汤-W盘中下跌3.35%，报1.73港元

商汤－Ｗ(00020)出现大手买入150万股，成交价$1.8，涉资270万

阿斯达克财经

商汤“烧卖购”落地上海：AI机器人小店探索零售服务新可能

商汤－Ｗ(00020)出现大手买入99.2万股，成交价$1.75，涉资173.6万

阿斯达克财经

竹马创新获数千万天使+轮融资，商汤国香资本领投

商汤－Ｗ(00020)出现大手买入200万股，成交价$1.78，涉资356万

阿斯达克财经

商汤(00020.HK)：中国视觉AI市占连续十年踞首积极拓展海外市场

阿斯达克财经

商汤－Ｗ(00020)出现大手卖出290万股，成交价$1.82，涉资527.8万

阿斯达克财经

商汤科技视觉AI市场十连冠，迈入盈利高质量发展新阶段

经济参考网

商汤－Ｗ(00020)出现大手卖出170万股，成交价$1.81，涉资307.7万

阿斯达克财经

商汤－Ｗ(00020)出现大手卖出99.4万股，成交价$1.86，涉资184.884万

阿斯达克财经

商汤－Ｗ(00020)出现大手卖出130万股，成交价$1.84，涉资239.2万

阿斯达克财经

商汤－Ｗ(00020)出现大手卖出200万股，成交价$1.88，涉资376万

阿斯达克财经

商汤－Ｗ(00020)出现大手卖出290万股，成交价$1.96，涉资568.4万

阿斯达克财经

【特约大V】郭家耀：科网股业绩带来惊喜有望刺激大市进一步向上

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00020/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00020","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00020\",,,,,undefined,":{"symbol":"00020","market":"HK","secType":"STK","nameCN":"商汤-W","latestPrice":1.75,"timestamp":1780277814414,"preClose":1.66,"halted":0,"volume":107534000,"delay":0,"changeRate":0.05421686746987957,"floatShares":42217000000,"shares":42217000000,"eps":-0.04761,"marketStatus":"交易中","change":0.09,"latestTime":"06-01 09:36:55","open":1.66,"high":1.75,"low":1.65,"amount":183049120,"amplitude":0.060241,"askPrice":1.75,"askSize":5696000,"bidPrice":1.74,"bidSize":10970000,"shortable":3,"etf":0,"ttmEps":-0.046,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1780286400000},"marketStatusCode":2,"adr":0,"listingDate":1640793600000,"exchange":"SEHK","adjPreClose":1.66,"openAndCloseTimeList":[[1780277400000,1780286400000],[1780290000000,1780300800000]],"volumeRatio":10.204356,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SET.HK","impliedVol":0.3827,"impliedVolPercentile":0.1341},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00020\",,,,,undefined,":{"symbol":"00020","floatShares":42217000000,"roa":"-5.98%","roe":"-7.03%","lyrEps":-0.04761,"volumeRatio":10.204356,"shares":42217000000,"dividePrice":0,"high":1.75,"amplitude":0.060241,"preClose":1.66,"low":1.65,"week52Low":1.33,"pbRate":"2.39","psRate":"12.72","week52High":2.94,"institutionHeld":0,"latestPrice":1.75,"committee":0.316371,"eps":-0.04761,"divideRate":0,"volume":107534000,"delay":0,"ttmEps":-0.046,"open":1.66,"prevYearClose":2.2,"prevWeekClose":1.66,"prevMonthClose":1.66,"prevQuarterClose":1.84,"fiveDayClose":1.77,"twentyDayClose":1.98,"sixtyDayClose":2.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00020\",params:#limit:5,,,undefined,":[{"date":"2026-03-24","symbol":"00020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774315800000,"name":null,"time":"","dateTimestamp":1774281600000,"actualEps":null},{"date":"2025-08-28","symbol":"00020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-26","symbol":"00020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-27","symbol":"00020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-26","symbol":"00020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00020\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00020\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.6364,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1765468800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00020\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00020","date":"2026-05-29","current":-36.086957,"percent":0.037788,"low":-43.189006,"twenty":-16.97432,"median":-8.657149,"eighty":-4.66273,"high":-2.180569,"avg":-11.585667,"sd":8.771026,"marketCap":70079540566},"quantilePoints":[{"date":"2021-12-31","current":-14.152842,"twenty":-12.055846,"median":-10.295378,"eighty":-9.932005,"marketCap":183053200000},{"date":"2022-01-07","current":-19.011257,"twenty":-20.184736,"median":-17.974883,"eighty":-10.367872,"marketCap":244958464000},{"date":"2022-01-14","current":-17.681223,"twenty":-19.384475,"median":-18.482903,"eighty":-12.754844,"marketCap":228317264000},{"date":"2022-01-21","current":-18.412303,"twenty":-18.99341,"median":-18.027482,"eighty":-15.853197,"marketCap":238301984000},{"date":"2022-01-28","current":-16.40394,"twenty":-18.927918,"median":-17.820968,"eighty":-16.724694,"marketCap":211766768000},{"date":"2022-02-04","current":-17.710401,"twenty":-18.892189,"median":-17.755622,"eighty":-16.93853,"marketCap":228520468000},{"date":"2022-02-11","current":-17.389625,"twenty":-18.523234,"median":-17.697633,"eighty":-16.986767,"marketCap":224834654000},{"date":"2022-02-18","current":-15.963591,"twenty":-18.442572,"median":-17.605943,"eighty":-16.540587,"marketCap":207410806000},{"date":"2022-02-25","current":-17.056272,"twenty":-18.442572,"median":-17.605835,"eighty":-16.787568,"marketCap":222154062000},{"date":"2022-03-04","current":-17.64121,"twenty":-18.412303,"median":-17.532317,"eighty":-16.595857,"marketCap":229860764000},{"date":"2022-03-11","current":-16.740709,"twenty":-18.027482,"median":-17.453662,"eighty":-16.595857,"marketCap":217798100000},{"date":"2022-03-18","current":-16.187132,"twenty":-17.974883,"median":-17.229887,"eighty":-16.498404,"marketCap":209756324000},{"date":"2022-03-25","current":-10.01433,"twenty":-17.841093,"median":-17.056272,"eighty":-16.40394,"marketCap":211096620000},{"date":"2022-04-01","current":-9.716649,"twenty":-17.818427,"median":-16.980543,"eighty":-16.142885,"marketCap":205065288000},{"date":"2022-04-08","current":-9.55374,"twenty":-17.80436,"median":-16.948003,"eighty":-15.297143,"marketCap":201714548000},{"date":"2022-04-14","current":-8.36145,"twenty":-17.785988,"median":-16.85251,"eighty":-9.981761,"marketCap":176248924000},{"date":"2022-04-22","current":-7.775556,"twenty":-17.749811,"median":-16.796925,"eighty":-9.855987,"marketCap":160835520000},{"date":"2022-04-29","current":-8.528383,"twenty":-17.705294,"median":-16.595857,"eighty":-9.722898,"marketCap":173568332000},{"date":"2022-05-06","current":-7.802924,"twenty":-17.694351,"median":-16.586419,"eighty":-9.524953,"marketCap":157484780000},{"date":"2022-05-13","current":-7.759132,"twenty":-17.681223,"median":-16.534952,"eighty":-8.446566,"marketCap":153798966000},{"date":"2022-05-20","current":-8.101876,"twenty":-17.64121,"median":-16.41478,"eighty":-8.187699,"marketCap":162845964000},{"date":"2022-05-27","current":-8.025485,"twenty":-17.614179,"median":-16.250684,"eighty":-8.047229,"marketCap":161170594000},{"date":"2022-06-02","current":-9.74181,"twenty":-17.607677,"median":-16.142885,"eighty":-8.048711,"marketCap":196688438000},{"date":"2022-06-10","current":-9.456873,"twenty":-17.605878,"median":-15.773404,"eighty":-8.088176,"marketCap":189651884000},{"date":"2022-06-17","current":-10.002504,"twenty":-17.488207,"median":-10.657848,"eighty":-8.101091,"marketCap":200374252000},{"date":"2022-06-24","current":-9.562992,"twenty":-17.454746,"median":-10.008417,"eighty":-8.138031,"marketCap":192332476000},{"date":"2022-06-30","current":-5.223656,"twenty":-17.45369,"median":-10.008417,"eighty":-8.128992,"marketCap":104878162000},{"date":"2022-07-08","current":-4.301334,"twenty":-17.446663,"median":-9.932907,"eighty":-8.04127,"marketCap":86449092000},{"date":"2022-07-15","current":-3.634802,"twenty":-17.410574,"median":-9.886491,"eighty":-8.002137,"marketCap":72375984000},{"date":"2022-07-22","current":-4.086472,"twenty":-17.319957,"median":-9.848922,"eighty":-7.819133,"marketCap":81422982000},{"date":"2022-07-29","current":-3.91353,"twenty":-17.151494,"median":-9.823009,"eighty":-7.768986,"marketCap":78072242000},{"date":"2022-08-05","current":-3.755132,"twenty":-17.061823,"median":-9.750933,"eighty":-7.599777,"marketCap":74721502000},{"date":"2022-08-12","current":-3.750022,"twenty":-17.034074,"median":-9.736134,"eighty":-6.462132,"marketCap":74721502000},{"date":"2022-08-19","current":-3.567116,"twenty":-16.999771,"median":-9.706786,"eighty":-4.324391,"marketCap":70365540000},{"date":"2022-08-26","current":-4.049681,"twenty":-16.979299,"median":-9.558366,"eighty":-4.147017,"marketCap":76731946000},{"date":"2022-09-02","current":-4.011029,"twenty":-16.964214,"median":-9.517756,"eighty":-4.099165,"marketCap":75726724000},{"date":"2022-09-09","current":-4.061989,"twenty":-16.946109,"median":-9.375625,"eighty":-4.085738,"marketCap":76396872000},{"date":"2022-09-16","current":-3.595468,"twenty":-16.917518,"median":-9.137424,"eighty":-4.06502,"marketCap":66997800000},{"date":"2022-09-23","current":-3.55229,"twenty":-16.859207,"median":-8.528383,"eighty":-4.017694,"marketCap":64922536500},{"date":"2022-09-30","current":-2.923875,"twenty":-16.813925,"median":-8.402751,"eighty":-3.915953,"marketCap":53539560000},{"date":"2022-10-07","current":-2.905768,"twenty":-16.802539,"median":-8.302015,"eighty":-3.845281,"marketCap":53204937750},{"date":"2022-10-14","current":-2.290427,"twenty":-16.778196,"median":-8.14707,"eighty":-3.803613,"marketCap":41493159000},{"date":"2022-10-21","current":-2.343418,"twenty":-16.711739,"median":-8.073515,"eighty":-3.743213,"marketCap":42162403500},{"date":"2022-10-28","current":-2.217025,"twenty":-16.594838,"median":-8.032332,"eighty":-3.699545,"marketCap":39820047750},{"date":"2022-11-04","current":-2.453973,"twenty":-16.589893,"median":-8.004517,"eighty":-3.656802,"marketCap":44504759250},{"date":"2022-11-11","current":-3.108951,"twenty":-16.577253,"median":-7.924781,"eighty":-3.599939,"marketCap":56885782500},{"date":"2022-11-18","current":-3.688513,"twenty":-16.53946,"median":-7.818554,"eighty":-3.594031,"marketCap":67259072250},{"date":"2022-11-25","current":-3.274069,"twenty":-16.527642,"median":-7.80033,"eighty":-3.532952,"marketCap":59228138250},{"date":"2022-12-02","current":-3.654931,"twenty":-16.483847,"median":-7.725346,"eighty":-3.51935,"marketCap":67259072250},{"date":"2022-12-09","current":-4.323934,"twenty":-16.421283,"median":-7.603036,"eighty":-3.527086,"marketCap":80309340000},{"date":"2022-12-16","current":-3.828405,"twenty":-16.397589,"median":-7.393976,"eighty":-3.530889,"marketCap":70939917000},{"date":"2022-12-23","current":-3.899424,"twenty":-16.347886,"median":-5.223656,"eighty":-3.544038,"marketCap":72278406000},{"date":"2022-12-30","current":-3.959636,"twenty":-16.274985,"median":-4.4904,"eighty":-3.550227,"marketCap":74286139500},{"date":"2023-01-06","current":-3.795786,"twenty":-16.212553,"median":-4.342378,"eighty":-3.561186,"marketCap":71943783750},{"date":"2023-01-13","current":-3.845819,"twenty":-16.160584,"median":-4.301334,"eighty":-3.582284,"marketCap":74286139500},{"date":"2023-01-20","current":-3.791738,"twenty":-16.060858,"median":-4.248465,"eighty":-3.593162,"marketCap":72613028250},{"date":"2023-01-27","current":-4.734337,"twenty":-16.006173,"median":-4.248465,"eighty":-3.593672,"marketCap":90682629750},{"date":"2023-02-03","current":-4.901125,"twenty":-15.963591,"median":-4.301334,"eighty":-3.595468,"marketCap":94363474500},{"date":"2023-02-10","current":-4.703449,"twenty":-15.583218,"median":-4.342378,"eighty":-3.617825,"marketCap":90013385250},{"date":"2023-02-17","current":-4.412976,"twenty":-14.152842,"median":-4.412976,"eighty":-3.634802,"marketCap":83655562500},{"date":"2023-02-24","current":-4.485465,"twenty":-10.657848,"median":-4.388955,"eighty":-3.64882,"marketCap":83990184750},{"date":"2023-03-03","current":-4.776334,"twenty":-10.359299,"median":-4.485465,"eighty":-3.650688,"marketCap":90013385250},{"date":"2023-03-10","current":-4.489867,"twenty":-4.500569,"median":-4.489867,"eighty":-4.480055,"marketCap":83990184750},{"date":"2023-03-17","current":-4.836605,"twenty":-7.80033,"median":-2.45097,"eighty":6.219802,"marketCap":91351874250},{"date":"2023-03-24","current":-5.079468,"twenty":-7.775556,"median":-2.756997,"eighty":6.196555,"marketCap":97040452500},{"date":"2023-03-31","current":-12.889364,"twenty":-7.80033,"median":-2.916212,"eighty":6.178437,"marketCap":89009518500},{"date":"2023-04-06","current":-16.146347,"twenty":-7.817974,"median":-2.942041,"eighty":6.178437,"marketCap":111429209250},{"date":"2023-04-14","current":-14.192832,"twenty":-7.969622,"median":-3.03342,"eighty":6.176,"marketCap":98044319250},{"date":"2023-04-21","current":-11.72844,"twenty":-8.029593,"median":-3.143979,"eighty":6.169589,"marketCap":80978584500},{"date":"2023-04-28","current":-12.697874,"twenty":-8.100306,"median":-3.199771,"eighty":6.155793,"marketCap":87019205000},{"date":"2023-05-05","current":-12.628328,"twenty":-8.243842,"median":-3.249545,"eighty":6.138885,"marketCap":86684515750},{"date":"2023-05-12","current":-11.193911,"twenty":-8.446063,"median":-3.307809,"eighty":6.126987,"marketCap":76309149000},{"date":"2023-05-19","current":-11.004987,"twenty":-9.139832,"median":-3.391859,"eighty":6.117862,"marketCap":73966324250},{"date":"2023-05-25","current":-10.500436,"twenty":-9.501695,"median":-3.415392,"eighty":6.117145,"marketCap":70284742500},{"date":"2023-06-02","current":-11.037887,"twenty":-9.562992,"median":-3.440451,"eighty":6.099729,"marketCap":73631635000},{"date":"2023-06-09","current":-10.953345,"twenty":-9.732272,"median":-3.495836,"eighty":6.086952,"marketCap":72962256500},{"date":"2023-06-16","current":-11.561406,"twenty":-9.789502,"median":-3.522154,"eighty":6.081804,"marketCap":76643838250},{"date":"2023-06-23","current":-10.660306,"twenty":-9.835719,"median":-3.535046,"eighty":6.076973,"marketCap":70284742500},{"date":"2023-06-30","current":-10.603937,"twenty":-9.899202,"median":-3.567116,"eighty":6.06056,"marketCap":69280674750},{"date":"2023-07-07","current":-9.598126,"twenty":-9.931103,"median":-3.59457,"eighty":6.037435,"marketCap":62586889750},{"date":"2023-07-14","current":-9.718388,"twenty":-9.899202,"median":-3.634802,"eighty":6.013281,"marketCap":64260336000},{"date":"2023-07-21","current":-8.746707,"twenty":-9.883582,"median":-3.65281,"eighty":6.004016,"marketCap":57566551000},{"date":"2023-07-28","current":-9.265154,"twenty":-9.86963,"median":-3.68126,"eighty":6.00251,"marketCap":60913443500},{"date":"2023-08-04","current":-8.94484,"twenty":-9.852463,"median":-3.688282,"eighty":5.987918,"marketCap":58905308000},{"date":"2023-08-11","current":-8.126736,"twenty":-9.835719,"median":-3.698836,"eighty":5.979465,"marketCap":53215590750},{"date":"2023-08-18","current":-7.7735,"twenty":-9.830264,"median":-3.71189,"eighty":5.978257,"marketCap":50538076750},{"date":"2023-08-25","current":-7.872574,"twenty":-9.818978,"median":-3.735518,"eighty":5.973426,"marketCap":51207455250},{"date":"2023-09-01","current":-8.040181,"twenty":-9.79486,"median":-3.744154,"eighty":5.967387,"marketCap":52211523000},{"date":"2023-09-08","current":-7.875193,"twenty":-9.773104,"median":-3.755132,"eighty":5.956833,"marketCap":50538076750},{"date":"2023-09-15","current":-7.711097,"twenty":-9.759298,"median":-3.777696,"eighty":5.954181,"marketCap":49868698250},{"date":"2023-09-22","current":-7.537042,"twenty":-9.752121,"median":-3.795786,"eighty":5.954102,"marketCap":48529941250},{"date":"2023-09-29","current":-7.420357,"twenty":-9.7471,"median":-3.819217,"eighty":5.94444,"marketCap":47860562750},{"date":"2023-10-06","current":-7.423912,"twenty":-9.743543,"median":-3.828302,"eighty":5.938402,"marketCap":47860562750},{"date":"2023-10-13","current":-7.487011,"twenty":-9.740721,"median":-3.843379,"eighty":5.935986,"marketCap":48195252000},{"date":"2023-10-20","current":-7.186125,"twenty":-9.735361,"median":-3.850566,"eighty":5.932363,"marketCap":46187116500},{"date":"2023-10-27","current":-7.2934,"twenty":-9.726718,"median":-3.859376,"eighty":5.927665,"marketCap":46856495000},{"date":"2023-11-03","current":-7.378001,"twenty":-9.717692,"median":-3.869776,"eighty":5.92182,"marketCap":47525873500},{"date":"2023-11-10","current":-7.48348,"twenty":-9.712704,"median":-3.900351,"eighty":5.915646,"marketCap":48195252000},{"date":"2023-11-17","current":-7.622607,"twenty":-9.704384,"median":-3.91353,"eighty":5.909416,"marketCap":49534009000},{"date":"2023-11-24","current":-7.458198,"twenty":-9.659718,"median":-3.926719,"eighty":5.900962,"marketCap":48864630500},{"date":"2023-12-01","current":-7.02042,"twenty":-9.587581,"median":-3.948175,"eighty":5.888982,"marketCap":46187116500},{"date":"2023-12-08","current":-6.589198,"twenty":-9.568976,"median":-3.981374,"eighty":5.879369,"marketCap":43174913250},{"date":"2023-12-15","current":-6.39901,"twenty":-9.564074,"median":-4.011029,"eighty":5.873272,"marketCap":42170845500},{"date":"2023-12-22","current":-5.488531,"twenty":-9.559291,"median":-4.031467,"eighty":5.869692,"marketCap":36146439000},{"date":"2023-12-29","current":-5.863824,"twenty":-9.55374,"median":-4.049681,"eighty":5.869561,"marketCap":38823953000},{"date":"2024-01-05","current":-5.549108,"twenty":-9.533502,"median":-4.069567,"eighty":5.869561,"marketCap":36481128250},{"date":"2024-01-12","current":-5.342627,"twenty":-9.519893,"median":-4.084967,"eighty":5.86473,"marketCap":35142371250},{"date":"2024-01-19","current":-4.534741,"twenty":-9.504907,"median":-4.093321,"eighty":5.863522,"marketCap":29787343250},{"date":"2024-01-26","current":-4.450156,"twenty":-9.465837,"median":-4.105267,"eighty":5.863522,"marketCap":29117964750},{"date":"2024-02-02","current":-3.994888,"twenty":-9.398159,"median":-4.102907,"eighty":5.858845,"marketCap":26105761500},{"date":"2024-02-09","current":-4.179173,"twenty":-9.312198,"median":-4.116751,"eighty":5.857522,"marketCap":27444518500},{"date":"2024-02-16","current":-4.331134,"twenty":-9.288985,"median":-4.107627,"eighty":5.855068,"marketCap":28448586250},{"date":"2024-02-23","current":-4.763883,"twenty":-9.274599,"median":-4.137241,"eighty":5.849097,"marketCap":31126100250},{"date":"2024-03-01","current":-4.556143,"twenty":-9.227819,"median":-4.149963,"eighty":5.843153,"marketCap":29787343250},{"date":"2024-03-08","current":-4.400609,"twenty":-9.168425,"median":-4.209848,"eighty":5.837102,"marketCap":28783275500},{"date":"2024-03-15","current":-4.302077,"twenty":-9.159944,"median":-4.250161,"eighty":5.833414,"marketCap":28113897000},{"date":"2024-03-22","current":-4.100967,"twenty":-9.149486,"median":-4.248465,"eighty":5.830965,"marketCap":26775140000},{"date":"2024-03-28","current":-3.408561,"twenty":-9.139832,"median":-4.222006,"eighty":5.82621,"marketCap":23762936750},{"date":"2024-04-05","current":-3.121452,"twenty":-9.135016,"median":-4.202497,"eighty":5.822578,"marketCap":21754801250},{"date":"2024-04-12","current":-3.167676,"twenty":-9.129194,"median":-4.150164,"eighty":5.816527,"marketCap":22089490500},{"date":"2024-04-19","current":-2.786094,"twenty":-9.084842,"median":-4.140787,"eighty":5.800741,"marketCap":19411976500},{"date":"2024-04-26","current":-5.723353,"twenty":-9.00214,"median":-4.129785,"eighty":5.787467,"marketCap":39828020750},{"date":"2024-05-03","current":-7.700588,"twenty":-8.964489,"median":-4.141391,"eighty":5.785036,"marketCap":53550280000},{"date":"2024-05-10","current":-7.058157,"twenty":-8.947451,"median":-4.150365,"eighty":5.78502,"marketCap":49199319750},{"date":"2024-05-17","current":-6.731936,"twenty":-8.94484,"median":-4.202497,"eighty":5.780189,"marketCap":46856495000},{"date":"2024-05-24","current":-6.747346,"twenty":-8.936558,"median":-4.243646,"eighty":5.770529,"marketCap":46856495000},{"date":"2024-05-31","current":-6.355315,"twenty":-8.912729,"median":-4.250668,"eighty":5.766907,"marketCap":44178981000},{"date":"2024-06-07","current":-6.989886,"twenty":-8.841768,"median":-4.252607,"eighty":5.762066,"marketCap":48529941250},{"date":"2024-06-14","current":-6.513793,"twenty":-8.758134,"median":-4.26826,"eighty":5.754804,"marketCap":45183048750},{"date":"2024-06-21","current":-6.575809,"twenty":-8.73441,"median":-4.2938,"eighty":5.753601,"marketCap":45517738000},{"date":"2024-06-28","current":-6.704305,"twenty":-8.68215,"median":-4.302706,"eighty":5.74758,"marketCap":46387929720},{"date":"2024-07-05","current":-6.858164,"twenty":-8.679079,"median":-4.323934,"eighty":5.746373,"marketCap":47442200850},{"date":"2024-07-12","current":-7.000285,"twenty":-8.679079,"median":-4.353586,"eighty":5.746373,"marketCap":48496471980},{"date":"2024-07-19","current":-6.594349,"twenty":-8.679079,"median":-4.377819,"eighty":5.746373,"marketCap":45685082300},{"date":"2024-07-26","current":-5.912947,"twenty":-8.679079,"median":-4.412976,"eighty":5.746373,"marketCap":41116574070},{"date":"2024-08-02","current":-5.865826,"twenty":-8.679079,"median":-4.485465,"eighty":5.746373,"marketCap":40765150360},{"date":"2024-08-09","current":-5.575827,"twenty":-8.679079,"median":-4.520243,"eighty":5.746373,"marketCap":39008031810},{"date":"2024-08-16","current":-5.573661,"twenty":-8.679079,"median":-4.559951,"eighty":5.746373,"marketCap":39008031810},{"date":"2024-08-23","current":-5.500201,"twenty":-8.679079,"median":-4.634282,"eighty":5.746373,"marketCap":38656608100},{"date":"2024-08-30","current":-6.536827,"twenty":-8.679079,"median":-4.662972,"eighty":5.746373,"marketCap":41467997780},{"date":"2024-09-06","current":-6.25683,"twenty":-8.679079,"median":-4.701959,"eighty":5.746373,"marketCap":39710879230},{"date":"2024-09-13","current":-5.773612,"twenty":-8.679079,"median":-4.732781,"eighty":5.746373,"marketCap":36548065840},{"date":"2024-09-20","current":-6.456593,"twenty":-8.68215,"median":-4.763237,"eighty":5.74758,"marketCap":41116574070},{"date":"2024-09-27","current":-8.008781,"twenty":-8.68215,"median":-4.804353,"eighty":5.74758,"marketCap":51307861660},{"date":"2024-10-04","current":-11.682251,"twenty":-8.918432,"median":-4.871543,"eighty":5.74758,"marketCap":74501826520},{"date":"2024-10-10","current":-9.595289,"twenty":-8.971049,"median":-4.969521,"eighty":5.746373,"marketCap":60796301830},{"date":"2024-10-18","current":-9.255299,"twenty":-9.056048,"median":-5.216527,"eighty":5.74758,"marketCap":58336335860},{"date":"2024-10-25","current":-8.921335,"twenty":-9.132356,"median":-5.34203,"eighty":5.74758,"marketCap":56227793600},{"date":"2024-11-01","current":-8.46956,"twenty":-9.132356,"median":-5.410715,"eighty":5.718496,"marketCap":53416403920},{"date":"2024-11-08","current":-9.601,"twenty":-9.145681,"median":-5.492429,"eighty":-2.219431,"marketCap":60093454410},{"date":"2024-11-15","current":-8.938656,"twenty":-9.15323,"median":-5.547701,"eighty":-2.328081,"marketCap":55524946180},{"date":"2024-11-22","current":-8.094708,"twenty":-9.15323,"median":-5.590974,"eighty":-2.372912,"marketCap":50253590530},{"date":"2024-11-29","current":-8.439147,"twenty":-9.15323,"median":-5.715134,"eighty":-2.449167,"marketCap":52362132790},{"date":"2024-12-06","current":-9.708062,"twenty":-9.161641,"median":-5.799402,"eighty":-2.843461,"marketCap":60093454410},{"date":"2024-12-13","current":-8.807732,"twenty":-9.170121,"median":-5.859061,"eighty":-2.930505,"marketCap":54470675050},{"date":"2024-12-20","current":-8.570662,"twenty":-9.170121,"median":-5.882905,"eighty":-2.99181,"marketCap":52713556500},{"date":"2024-12-27","current":-8.748863,"twenty":-9.170121,"median":-5.918959,"eighty":-3.121101,"marketCap":53767827630},{"date":"2025-01-03","current":-7.597782,"twenty":-9.170121,"median":-6.055464,"eighty":-3.171,"marketCap":46739353430},{"date":"2025-01-10","current":-7.339963,"twenty":-9.170121,"median":-6.135784,"eighty":-3.251345,"marketCap":44982234880},{"date":"2025-01-17","current":-7.849719,"twenty":-9.170121,"median":-6.265097,"eighty":-3.287565,"marketCap":48145048270},{"date":"2025-01-24","current":-9.114262,"twenty":-9.170121,"median":-6.349879,"eighty":-3.400721,"marketCap":56251203920},{"date":"2025-01-28","current":-9.603593,"twenty":-9.261212,"median":-6.377494,"eighty":-3.411293,"marketCap":59581867310},{"date":"2025-02-07","current":-10.378108,"twenty":-9.450926,"median":-6.456593,"eighty":-3.499802,"marketCap":64022751830},{"date":"2025-02-14","current":-10.944145,"twenty":-9.55374,"median":-6.536827,"eighty":-3.541975,"marketCap":67353415220},{"date":"2025-02-21","current":-11.243278,"twenty":-9.598126,"median":-6.582886,"eighty":-3.595468,"marketCap":69573857480},{"date":"2025-02-28","current":-9.840397,"twenty":-9.70078,"median":-6.620678,"eighty":-3.654931,"marketCap":60692088440},{"date":"2025-03-07","current":-10.458432,"twenty":-9.728375,"median":-6.655152,"eighty":-3.695984,"marketCap":64762899250},{"date":"2025-03-14","current":-10.215667,"twenty":-9.752121,"median":-6.738556,"eighty":-3.722646,"marketCap":63282604410},{"date":"2025-03-21","current":-9.622037,"twenty":-9.773452,"median":-6.758438,"eighty":-3.749162,"marketCap":59581867310},{"date":"2025-03-28","current":-12.12339,"twenty":-9.818978,"median":-6.803063,"eighty":-3.79111,"marketCap":55511056500},{"date":"2025-04-03","current":-12.523147,"twenty":-9.84321,"median":-6.864631,"eighty":-3.821967,"marketCap":57361425050},{"date":"2025-04-11","current":-11.576426,"twenty":-9.883582,"median":-6.939214,"eighty":-3.845331,"marketCap":52550466820},{"date":"2025-04-17","current":-11.386062,"twenty":-9.961776,"median":-6.989886,"eighty":-3.852889,"marketCap":51810319400},{"date":"2025-04-25","current":-11.538755,"twenty":-10.041063,"median":-7.016146,"eighty":-3.891401,"marketCap":52550466820},{"date":"2025-05-02","current":-12.568405,"twenty":-10.079407,"median":-7.08708,"eighty":-3.912168,"marketCap":57361425050},{"date":"2025-05-09","current":-11.997662,"twenty":-10.200365,"median":-7.180946,"eighty":-3.944419,"marketCap":55140982790},{"date":"2025-05-16","current":-11.580962,"twenty":-10.285126,"median":-7.237027,"eighty":-3.991257,"marketCap":53660687950},{"date":"2025-05-23","current":-11.148272,"twenty":-10.351444,"median":-7.292986,"eighty":-4.012536,"marketCap":51810319400},{"date":"2025-05-30","current":-11.099473,"twenty":-10.421576,"median":-7.338776,"eighty":-4.038101,"marketCap":51810319400},{"date":"2025-06-06","current":-11.071228,"twenty":-10.576433,"median":-7.390437,"eighty":-4.078061,"marketCap":51810319400},{"date":"2025-06-13","current":-11.1459,"twenty":-10.656638,"median":-7.442992,"eighty":-4.096338,"marketCap":52180393110},{"date":"2025-06-20","current":-11.16779,"twenty":-10.694145,"median":-7.48348,"eighty":-4.118576,"marketCap":52180393110},{"date":"2025-06-27","current":-11.531519,"twenty":-10.784174,"median":-7.51173,"eighty":-4.148369,"marketCap":54030761660},{"date":"2025-07-04","current":-11.925873,"twenty":-10.870972,"median":-7.58945,"eighty":-4.20329,"marketCap":55881130210},{"date":"2025-07-11","current":-12.649429,"twenty":-10.924719,"median":-7.622204,"eighty":-4.25145,"marketCap":59211793600},{"date":"2025-07-18","current":-13.134075,"twenty":-10.953532,"median":-7.646685,"eighty":-4.28539,"marketCap":61432235860},{"date":"2025-07-25","current":-13.795992,"twenty":-10.987892,"median":-7.670849,"eighty":-4.304405,"marketCap":64762899250},{"date":"2025-08-01","current":-12.931908,"twenty":-11.05592,"median":-7.691977,"eighty":-4.305745,"marketCap":60331499280},{"date":"2025-08-08","current":-13.39578,"twenty":-11.095875,"median":-7.725046,"eighty":-4.32035,"marketCap":62651941560},{"date":"2025-08-15","current":-14.326837,"twenty":-11.148272,"median":-7.759132,"eighty":-4.329694,"marketCap":66906085740},{"date":"2025-08-22","current":-15.285726,"twenty":-11.15946,"median":-7.774528,"eighty":-4.338036,"marketCap":71160229920},{"date":"2025-08-29","current":-17.693495,"twenty":-11.236384,"median":-7.792421,"eighty":-4.343948,"marketCap":82762441320},{"date":"2025-09-05","current":-21.14081,"twenty":-11.271454,"median":-7.803514,"eighty":-4.349296,"marketCap":76187854860},{"date":"2025-09-12","current":-24.209329,"twenty":-11.400408,"median":-7.821449,"eighty":-4.352943,"marketCap":87403325880},{"date":"2025-09-19","current":-29.371977,"twenty":-11.483265,"median":-7.845951,"eighty":-4.371215,"marketCap":105966864120},{"date":"2025-09-26","current":-28.158673,"twenty":-11.5327,"median":-7.861435,"eighty":-4.375902,"marketCap":101325979560},{"date":"2025-10-03","current":-30.772129,"twenty":-11.557649,"median":-7.875193,"eighty":-4.375975,"marketCap":110994489060},{"date":"2025-10-10","current":-28.454753,"twenty":-11.579148,"median":-7.906434,"eighty":-4.376165,"marketCap":102486200700},{"date":"2025-10-17","current":-25.253119,"twenty":-11.616176,"median":-7.930591,"eighty":-4.376996,"marketCap":90883989300},{"date":"2025-10-24","current":-26.210728,"twenty":-11.632389,"median":-7.957067,"eighty":-4.379671,"marketCap":94364652720},{"date":"2025-10-31","current":-25.420865,"twenty":-11.651945,"median":-7.982617,"eighty":-4.385977,"marketCap":91657470060},{"date":"2025-11-07","current":-23.182864,"twenty":-11.755076,"median":-7.988821,"eighty":-4.400195,"marketCap":83535922080},{"date":"2025-11-14","current":-23.224383,"twenty":-11.819989,"median":-8.003885,"eighty":-4.401998,"marketCap":83922662460},{"date":"2025-11-21","current":-22.057386,"twenty":-11.857731,"median":-8.016296,"eighty":-4.408639,"marketCap":79668518280},{"date":"2025-11-28","current":-22.617679,"twenty":-11.899199,"median":-8.032332,"eighty":-4.417929,"marketCap":81988960560},{"date":"2025-12-05","current":-22.791868,"twenty":-11.958296,"median":-8.040046,"eighty":-4.440223,"marketCap":82762441320},{"date":"2025-12-12","current":-23.49394,"twenty":-12.057638,"median":-8.049081,"eighty":-4.450469,"marketCap":85469623980},{"date":"2025-12-19","current":-19.938804,"twenty":-12.15732,"median":-8.065317,"eighty":-4.454445,"marketCap":72707191440},{"date":"2025-12-24","current":-22.520095,"twenty":-12.256257,"median":-8.088542,"eighty":-4.462613,"marketCap":82375700940},{"date":"2026-01-02","current":-23.379633,"twenty":-12.491807,"median":-8.094708,"eighty":-4.477413,"marketCap":85856364360},{"date":"2026-01-09","current":-27.122006,"twenty":-12.582799,"median":-8.114306,"eighty":-4.487728,"marketCap":99847373860},{"date":"2026-01-16","current":-27.253055,"twenty":-12.649653,"median":-8.14707,"eighty":-4.489615,"marketCap":100655854620},{"date":"2026-01-23","current":-27.169671,"twenty":-12.694291,"median":-8.181836,"eighty":-4.489867,"marketCap":100251614240},{"date":"2026-01-30","current":-26.936973,"twenty":-12.906382,"median":-8.257878,"eighty":-4.50592,"marketCap":99847373860},{"date":"2026-02-06","current":-25.454674,"twenty":-13.004062,"median":-8.291626,"eighty":-4.518795,"marketCap":94592248920},{"date":"2026-02-13","current":-28.554084,"twenty":-13.170661,"median":-8.36145,"eighty":-4.527651,"marketCap":106719460320},{"date":"2026-02-20","current":-29.136849,"twenty":-13.230844,"median":-8.36624,"eighty":-4.53259,"marketCap":108740662220},{"date":"2026-02-27","current":-27.427945,"twenty":-13.431564,"median":-8.435409,"eighty":-4.534741,"marketCap":103485537280},{"date":"2026-03-06","current":-24.30251,"twenty":-13.635317,"median":-8.439298,"eighty":-4.555094,"marketCap":90954085500},{"date":"2026-03-13","current":-21.933256,"twenty":-13.883547,"median":-8.453312,"eighty":-4.556143,"marketCap":82465037520},{"date":"2026-03-20","current":-21.584925,"twenty":-14.152842,"median":-8.464423,"eighty":-4.559951,"marketCap":80848076000},{"date":"2026-03-27","current":-37.602897,"twenty":-14.529258,"median":-8.477611,"eighty":-4.602982,"marketCap":75188710680},{"date":"2026-04-02","current":-37.221851,"twenty":-15.292762,"median":-8.486585,"eighty":-4.603032,"marketCap":74784470300},{"date":"2026-04-10","current":-40.131515,"twenty":-15.616942,"median":-8.497089,"eighty":-4.605318,"marketCap":81252316380},{"date":"2026-04-17","current":-40.114671,"twenty":-15.98914,"median":-8.51279,"eighty":-4.61671,"marketCap":81252316380},{"date":"2026-04-24","current":-40.511526,"twenty":-16.170818,"median":-8.531815,"eighty":-4.630924,"marketCap":82060797140},{"date":"2026-04-30","current":-41.255308,"twenty":-16.397589,"median":-8.574602,"eighty":-4.636878,"marketCap":83588849591},{"date":"2026-05-08","current":-42.773727,"twenty":-16.53946,"median":-8.606324,"eighty":-4.648819,"marketCap":86966176848},{"date":"2026-05-15","current":-38.519624,"twenty":-16.711739,"median":-8.624018,"eighty":-4.655705,"marketCap":78522858707},{"date":"2026-05-22","current":-36.739737,"twenty":-16.872603,"median":-8.634396,"eighty":-4.659218,"marketCap":74723365544},{"date":"2026-05-29","current":-34.337076,"twenty":-16.97432,"median":-8.657149,"eighty":-4.66273,"marketCap":70079540566}],"updateTime":1780249023108},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00020\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2639643100","title":"商汤－Ｗ(00020)出现大手卖出140万股，成交价$1.67，涉资233.8万","url":"https://stock-news.laohu8.com/highlight/detail?id=2639643100","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639643100?lang=zh_cn&edition=fundamental","pubTime":"2026-05-29 10:30","pubTimestamp":1780021800,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在上午10:30出现大手卖出，成交量为140万，成交价为港币$1.67，涉资233.8万。至目前为止，股价升0.602%，今日最高价为$1.72，而最低价为$1.67，总成交量为1.222亿股，总成交金额港币$2.073亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605295667/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605295667/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1613","00020","80020","BK1615","BK1109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121572035","title":"异动解读｜商汤-W盘中上涨3.01%，AI微短剧沪8条政策落地叠加Seko基地启动","url":"https://stock-news.laohu8.com/highlight/detail?id=1121572035","media":"行情直击","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121572035?lang=zh_cn&edition=fundamental","pubTime":"2026-05-29 09:47","pubTimestamp":1780019243,"startTime":"0","endTime":"0","summary":"5月29日，商汤-W盘中上涨3.01%，报1.69港元/股，成交额1.2亿港元。与此同时，商汤Seko产业基地在上海徐汇西岸正式启动，依托商汤超4万P基础算力及国产化全链路能力，打造AI微短剧OPC创新生态，目前已吸引20余家团队入驻。徐汇区同步出台配套细则，明确三年内引育超40家优质企业、孵化超200个初创团队，产业规模占全市比重超20%的目标，为商汤AI应用落地提供政策支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166526936","title":"异动解读 | 商汤-W盘中大跌5.17%，南向资金持续减持叠加板块走弱拖累股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1166526936","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166526936?lang=zh_cn&edition=fundamental","pubTime":"2026-05-28 11:01","pubTimestamp":1779937265,"startTime":"0","endTime":"0","summary":"商汤-W今日盘中股价大跌5.17%，市场表现疲软。消息面上，南向资金近期持续减持商汤-W，近20个交易日中有14天录得净减持，累计净减持规模较大，持续的资金流出对股价构成了直接压力。同时，应用软件板块今日整体表现不佳，板块内多只个股均出现下跌，板块整体走弱的环境也进一步拖累了商汤-W的股价表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638655724","title":"商汤－Ｗ(00020)出现大手卖出93.1万股，成交价$1.68，涉资156.408万","url":"https://stock-news.laohu8.com/highlight/detail?id=2638655724","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638655724?lang=zh_cn&edition=fundamental","pubTime":"2026-05-28 10:15","pubTimestamp":1779934500,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在上午10:15出现大手卖出，成交量为93.1万，成交价为港币$1.68，涉资156.408万。至目前为止，股价跌3.448%，今日最高价为$1.74，而最低价为$1.67，总成交量为1.112亿股，总成交金额港币$1.886亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605287123/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605287123/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","80020","00020","BK1613","BK1615"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111858988","title":"异动解读｜商汤-W盘中下跌3.45%，南向资金持续减持叠加板块整体走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1111858988","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111858988?lang=zh_cn&edition=fundamental","pubTime":"2026-05-28 09:59","pubTimestamp":1779933595,"startTime":"0","endTime":"0","summary":"5月28日，商汤-W盘中下跌3.45%，报1.68港元/股，成交额1.29亿港元。消息面上，南向资金近期持续减持商汤-W，近20个交易日中有14天录得净减持，累计净减持6619.3万股；近5个交易日累计净减持8000.7万股。持续的资金流出对股价构成压力。商汤集团股份有限公司是一家从事人工智能基础设施和大模型研发及应用的公司，业务涵盖生成式AI、传统AI和智能汽车三大板块，产品主要应用于互联网、智能硬件、机器人、医疗和金融等领域。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194104853","title":"异动解读｜商汤-W盘中下跌3.35%，报1.73港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1194104853","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194104853?lang=zh_cn&edition=fundamental","pubTime":"2026-05-27 15:45","pubTimestamp":1779867906,"startTime":"0","endTime":"0","summary":"5月27日，商汤-W盘中下跌3.35%，报1.73港元/股，成交额4.6亿港元。商汤-W所在的应用软件行业中，个股中，五一视界跌10.34%，地平线机器人-W跌7.06%，群核科技涨17.3%，金蝶国际跌2.89%，云知声涨9.2%。商汤集团股份有限公司是一家从事人工智能基础设施和大模型研发及应用的公司，业务涵盖生成式AI、传统AI和智能汽车三大板块，产品主要应用于互联网、智能硬件、机器人、医疗和金融等领域。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638834520","title":"商汤－Ｗ(00020)出现大手买入150万股，成交价$1.8，涉资270万","url":"https://stock-news.laohu8.com/highlight/detail?id=2638834520","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638834520?lang=zh_cn&edition=fundamental","pubTime":"2026-05-27 10:04","pubTimestamp":1779847440,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在上午10:04出现大手买入，成交量为150万，成交价为港币$1.8，涉资270万。至目前为止，股价升0.559%，今日最高价为$1.8，而最低价为$1.76，总成交量为6.204千万股，总成交金额港币$1.104亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605274537/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605274537/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","BK1615","BK1613","00020","80020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638598446","title":"商汤“烧卖购”落地上海：AI机器人小店探索零售服务新可能","url":"https://stock-news.laohu8.com/highlight/detail?id=2638598446","media":"海报新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638598446?lang=zh_cn&edition=fundamental","pubTime":"2026-05-26 13:24","pubTimestamp":1779773040,"startTime":"0","endTime":"0","summary":"【商汤“烧卖购”落地上海：AI机器人小店探索零售服务新可能】近日，商汤科技旗下商汤善惠打造的SenseMartGo“烧卖购”机器人小店落地上海，首批门店进驻新洲大厦、宝山新业坊、宝山滨江景区，以落地实景的具身智能技术，为线下零售行业带来全新的创新探索，让AI服务真正走进城市便民消费场景。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605263749456442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ROBO","CHAT","00020","AGIX","80020","AIPO","BK1109","ARTY","BK1615","BK1613"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638616265","title":"商汤－Ｗ(00020)出现大手买入99.2万股，成交价$1.75，涉资173.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2638616265","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638616265?lang=zh_cn&edition=fundamental","pubTime":"2026-05-26 09:35","pubTimestamp":1779759300,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在上午09:35出现大手买入，成交量为99.2万，成交价为港币$1.75，涉资173.6万。至目前为止，股价跌1.13%，今日最高价为$1.78，而最低价为$1.74，总成交量为3.396千万股，总成交金额港币$5.942千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV260526448/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV260526448/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","BK1615","BK1613","00020","80020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638811145","title":"竹马创新获数千万天使+轮融资，商汤国香资本领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2638811145","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638811145?lang=zh_cn&edition=fundamental","pubTime":"2026-05-25 10:48","pubTimestamp":1779677280,"startTime":"0","endTime":"0","summary":"新浪科技讯 5月25日上午消息，空间相机公司竹马创新宣布完成天使+轮融资，本轮融资由商汤国香资本领投，鼎晖VGC、峰瑞资本跟投。　　在本轮融资一个月前，竹马创新完成由峰瑞资本和洪泰基金投资的数千万元天使轮融资。　　竹马创新成立于2025年11月，是一家以Camera + AI为核心方向的空间智能公司，创始人张吉来自刚在港股上市的空间智能第一股群核科技。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2026-05-25/doc-inhzamvq2664737.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00020","80020","BK1109","BK1615","BK1613"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637985033","title":"商汤－Ｗ(00020)出现大手买入200万股，成交价$1.78，涉资356万","url":"https://stock-news.laohu8.com/highlight/detail?id=2637985033","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637985033?lang=zh_cn&edition=fundamental","pubTime":"2026-05-22 13:10","pubTimestamp":1779426600,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在下午01:10出现大手买入，成交量为200万，成交价为港币$1.78，涉资356万。至目前为止，股价跌0.562%，今日最高价为$1.8，而最低价为$1.74，总成交量为1.969亿股，总成交金额港币$3.475亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605224477/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605224477/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1613","BK1109","BK1615","00020","80020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637809236","title":"商汤(00020.HK)：中国视觉AI市占连续十年踞首  积极拓展海外市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2637809236","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637809236?lang=zh_cn&edition=fundamental","pubTime":"2026-05-21 13:00","pubTimestamp":1779339600,"startTime":"0","endTime":"0","summary":"商汤-W引述国际数据公司最新报告显示，商汤在2025年中国视觉AI市场占有率再度排名第一，连续十年蝉联榜首。商汤表示，其视觉AI业务已率先完成CV2.0技术升级及商业布局，迈入可持续盈利的高质量发展阶段，公司将继续以视觉AI为核心，把握全球各国借鉴中国式创新的机遇，拓展海外市场。商汤CV2.0业务已实现净利润与正向现金流双突破，从技术投入期正式迈入可持续盈利阶段。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260521125520807_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260521125520807_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1525607/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1525607/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["80020","BK1615","BK1613","BK1109","00020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637803218","title":"商汤－Ｗ(00020)出现大手卖出290万股，成交价$1.82，涉资527.8万","url":"https://stock-news.laohu8.com/highlight/detail?id=2637803218","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637803218?lang=zh_cn&edition=fundamental","pubTime":"2026-05-21 10:45","pubTimestamp":1779331500,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在上午10:45出现大手卖出，成交量为290万，成交价为港币$1.82，涉资527.8万。至目前为止，股价升0.552%，今日最高价为$1.86，而最低价为$1.81，总成交量为6.191千万股，总成交金额港币$1.135亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2605214495/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2605214495/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1613","00020","80020","BK1615","BK1109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636847483","title":"商汤科技视觉AI市场十连冠，迈入盈利高质量发展新阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2636847483","media":"经济参考网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636847483?lang=zh_cn&edition=fundamental","pubTime":"2026-05-20 20:43","pubTimestamp":1779281026,"startTime":"0","endTime":"0","summary":"近日，国际数据公司（IDC）发布《中国AI软件市场》报告显示，2025年中国视觉AI市场中，商汤科技再度登顶行业榜首。这也是商汤连续十年确立其在视觉AI领域的地位。IDC报告指出，计算机视觉市场正经历从“CV1.0”到“CV2.0”的深刻变革。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605203743767371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ARTY","AIPO","00020","BK1613","80020","BK1615","CHAT","AGIX","BK1109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636747891","title":"商汤－Ｗ(00020)出现大手卖出170万股，成交价$1.81，涉资307.7万","url":"https://stock-news.laohu8.com/highlight/detail?id=2636747891","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636747891?lang=zh_cn&edition=fundamental","pubTime":"2026-05-20 10:20","pubTimestamp":1779243600,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在上午10:20出现大手卖出，成交量为170万，成交价为港币$1.81，涉资307.7万。至目前为止，股价跌1.087%，今日最高价为$1.86，而最低价为$1.81，总成交量为5.996千万股，总成交金额港币$1.095亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605206220/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605206220/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["80020","BK1109","BK1613","BK1615","00020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636001885","title":"商汤－Ｗ(00020)出现大手卖出99.4万股，成交价$1.86，涉资184.884万","url":"https://stock-news.laohu8.com/highlight/detail?id=2636001885","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636001885?lang=zh_cn&edition=fundamental","pubTime":"2026-05-19 10:00","pubTimestamp":1779156000,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在上午10:00出现大手卖出，成交量为99.4万，成交价为港币$1.86，涉资184.884万。至目前为止，股价升0.541%，今日最高价为$1.88，而最低价为$1.84，总成交量为2.671千万股，总成交金额港币$4.982千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605193763/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605193763/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["80020","BK1109","00020","BK1615","BK1613"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636487600","title":"商汤－Ｗ(00020)出现大手卖出130万股，成交价$1.84，涉资239.2万","url":"https://stock-news.laohu8.com/highlight/detail?id=2636487600","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636487600?lang=zh_cn&edition=fundamental","pubTime":"2026-05-18 09:55","pubTimestamp":1779069300,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在上午09:55出现大手卖出，成交量为130万，成交价为港币$1.84，涉资239.2万。至目前为止，股价跌1.075%，今日最高价为$1.86，而最低价为$1.83，总成交量为5.012千万股，总成交金额港币$9.226千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605184861/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605184861/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["80020","BK1613","BK1109","00020","BK1615"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635752757","title":"商汤－Ｗ(00020)出现大手卖出200万股，成交价$1.88，涉资376万","url":"https://stock-news.laohu8.com/highlight/detail?id=2635752757","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635752757?lang=zh_cn&edition=fundamental","pubTime":"2026-05-15 10:14","pubTimestamp":1778811240,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在上午10:14出现大手卖出，成交量为200万，成交价为港币$1.88，涉资376万。至目前为止，股价跌2.073%，今日最高价为$1.93，而最低价为$1.88，总成交量为8.674千万股，总成交金额港币$1.644亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605155218/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605155218/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1613","00020","80020","BK1615","BK1109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635765197","title":"商汤－Ｗ(00020)出现大手卖出290万股，成交价$1.96，涉资568.4万","url":"https://stock-news.laohu8.com/highlight/detail?id=2635765197","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635765197?lang=zh_cn&edition=fundamental","pubTime":"2026-05-14 10:10","pubTimestamp":1778724600,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在上午10:10出现大手卖出，成交量为290万，成交价为港币$1.96，涉资568.4万。至目前为止，股价跌0.505%，今日最高价为$2.05，而最低价为$1.95，总成交量为1.377亿股，总成交金额港币$2.746亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2605144248/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2605144248/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1615","00020","BK1613","BK1109","80020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635768295","title":"【特约大V】郭家耀：科网股业绩带来惊喜 有望刺激大市进一步向上","url":"https://stock-news.laohu8.com/highlight/detail?id=2635768295","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635768295?lang=zh_cn&edition=fundamental","pubTime":"2026-05-14 09:18","pubTimestamp":1778721494,"startTime":"0","endTime":"0","summary":"科网股业绩带来惊喜，有望刺激大市进一步向上，指数有望挑战27,000点阻力，下方支持上移至26,000点附近。在生成式AI业务持续向上及现金流改善的双重推动下，公司盈利能力与业务增长均呈现稳步提升态势。生成式AI业务已成为公司增长的核心动力，2025年该业务收入达36亿元人民币，同比增长51%，占集团总收入比例提升至72%，较2024年的64%进一步上升。X创新业务收入为3.02亿元人民币，同比下降5.9%，主要受智慧驾驶业务于2025年8月脱离合并报表影响。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/NDMwYzk0ZmE3ODZlM2UzYjdhOWIyNjc2MTkzNTM0OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDMwYzk0ZmE3ODZlM2UzYjdhOWIyNjc2MTkzNTM0OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1981318","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4543","BK4551","80020","AGIX","BK4588","BK1109","BK4587","ARTY","AI","BK1615","CHAT","00020","BK1613","BK4528","CYB","MUCmain","AIYY","UCmain","AIPO","BK4585","CNHmain","MCNHmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}