港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

商汤-W

1.660

+0.0100.61%

成交量：3.23亿

成交额：5.34亿

市值：614.32亿

市盈率：-11.85

高：1.680

开：1.660

低：1.640

收：1.650

数据加载中...

总览公司新闻公告

异动解读 | 商汤-W盘中大涨5.33%，多笔大手买入推动股价攀升

商汤－Ｗ(00020)出现大手卖出300万股，成交价$1.54，涉资462万

阿斯达克财经

商汤科技李星冶：多模态大模型“所见即所得”让人机交互更顺畅

每日卖空追踪 | 商汤-WR 07月10日卖空量成交2.9万股，卖空比例为21.32%

【上海徐汇区副区长：目前徐汇共有1000多家AI企业今年将再招引600家】上海举行2025世界人工智能大会暨人工智能全球治理高级别会议新闻发布会。上海徐汇区副区长魏兰表示，打造大模型生态集聚区。徐汇作为首届世界人工智能大会的举办地，吸引了像浦江实验室，期智研究院这些顶尖机构，也吸引了腾讯、阿里、商汤等领军企业，还培育了无问芯穹、Minimax、阶跃星辰10家独角兽企业，目前徐汇一共有1000多家人工智能企业，今年我们将再招引600家，我们会继续积极培育垂类应用上的链主企业，支持上下游企业的高频互动和深度交流，不断拓宽大模型产业链和生态圈。

据东方网上海举行2025世界人工智能大会暨人工智能全球治理高级别会议新闻发布会。上海徐汇区副区长魏兰表示打造大模型生态集

商汤3000亿市值，缩水剩零头,技术成空谈

每日卖空追踪 | 商汤-WR 07月09日卖空量成交3000股，卖空比例为1.54%

商汤-W07月09日主力净流出3130.7万元散户资金买入

每日卖空追踪 | 商汤-WR 07月08日卖空量成交47.1万股，卖空比例为25.61%

商汤－Ｗ(00020)出现大手卖出100万股，成交价$1.51，涉资151万

阿斯达克财经

商汤-WR盘中异动快速拉升6.62%

商汤入选福布斯中国最新榜单为人工智能领域唯一入选企业

每日卖空追踪 | 商汤-W 07月07日卖空量成交1504.7万股，卖空比例为6.85%

商汤－Ｗ(00020)出现大手卖出200万股，成交价$1.48，涉资296万

阿斯达克财经

10亿融资+功臣入局！商汤芯片杀疯了

每日卖空追踪 | 商汤-WR 07月04日卖空量成交3.2万股，卖空比例为9.76%

商汤-W(00020)上涨2.72%，报1.51元/股

商汤－Ｗ(00020)出现大手买入110万股，成交价$1.46，涉资160.6万

阿斯达克财经

MiniMax逆着商汤过河

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00020/news?page=2&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00020","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00020\",,,,,undefined,":{"symbol":"00020","market":"HK","secType":"STK","nameCN":"商汤-W","latestPrice":1.66,"timestamp":1752826115009,"preClose":1.65,"halted":0,"volume":322510830,"delay":0,"floatShares":37007000000,"shares":37007000000,"eps":-0.14009459445355602,"marketStatus":"休市中","change":0.01,"latestTime":"07-18 16:08:35","open":1.66,"high":1.68,"low":1.64,"amount":534363056,"amplitude":0.024242,"askPrice":1.66,"askSize":40921000,"bidPrice":1.65,"bidSize":45381000,"shortable":3,"etf":0,"ttmEps":-0.14009459445355602,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1640793600000,"exchange":"SEHK","adjPreClose":1.65,"dividendRate":0.948795,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.3755813297167443,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SET.HK","impliedVol":0.508,"impliedVolPercentile":0.2805},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00020\",,,,,undefined,":{"symbol":"00020","floatShares":37007000000,"roa":"-9.33%","roe":"-18.41%","lyrEps":-0.140095,"volumeRatio":0.3755813297167443,"shares":37007000000,"dividePrice":0,"high":1.68,"amplitude":0.024242,"preClose":1.65,"low":1.64,"week52Low":1,"pbRate":"2.40","psRate":"14.90","week52High":2.35,"institutionHeld":0,"latestPrice":1.66,"committee":0.051679,"eps":-0.14009459445355602,"divideRate":0,"volume":322510830,"delay":0,"ttmEps":-0.14009459445355602,"open":1.66,"prevYearClose":1.49,"prevWeekClose":1.6,"prevMonthClose":1.49,"prevQuarterClose":1.49,"fiveDayClose":1.6,"twentyDayClose":1.42,"sixtyDayClose":1.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00020\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1170832718","title":"异动解读 | 商汤-W盘中大涨5.33%，多笔大手买入推动股价攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=1170832718","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170832718?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 10:40","pubTimestamp":1752201634,"startTime":"0","endTime":"0","summary":"人工智能公司商汤科技-W今日交易日内股价显著上涨，盘中一度大涨5.33%，引发市场关注。多笔大手交易的出现，尤其是买入订单的增加，似乎是推动股价上涨的主要因素。据港交所交易数据显示，商汤-W在上午9:45至9:50期间出现多笔大手交易。截至上午10:30，商汤-W的股价已经从早盘的1.49港元低点上涨到1.57港元的高点，日内涨幅达5.33%。虽然目前尚未有具体消息解释这波涨势，但如此活跃的交易可能预示着市场对商汤科技未来发展前景的看好。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00020"],"gpt_icon":1},{"id":"2550160590","title":"商汤－Ｗ(00020)出现大手卖出300万股，成交价$1.54，涉资462万","url":"https://stock-news.laohu8.com/highlight/detail?id=2550160590","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550160590?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:45","pubTimestamp":1752198300,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在上午09:45出现大手卖出，成交量为300万，成交价为港币$1.54，涉资462万。至目前为止，股价升2.667%，今日最高价为$1.55，而最低价为$1.49，总成交量为1.184亿股，总成交金额港币$1.813亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2507113069/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["80020","BK1615","BK1109","00020","BK1613"],"gpt_icon":0},{"id":"2550647132","title":"商汤科技李星冶：多模态大模型“所见即所得”让人机交互更顺畅","url":"https://stock-news.laohu8.com/highlight/detail?id=2550647132","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550647132?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 19:53","pubTimestamp":1752148437,"startTime":"0","endTime":"0","summary":"7月10日，2025贝壳财经年会开幕。在主题为“建设‘开源之都’：智AI未来，生态共澎湃”的首场论坛上，商汤科技集团大模型综合商务部执行商务总监李星冶回顾了人工智能从1.0时代到2.0时代的演变，并重点介绍了商汤在多模态交互技术上的突破与应用落地。他强调，人工智能正从传统的计算机视觉向“所见即所得”的多模态交互转型，这将深刻改变教育、文旅、客服等多个领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507103453546813.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507103453546813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1109","BK1615","80020","BK1613","00020"],"gpt_icon":0},{"id":"2550645284","title":"每日卖空追踪 | 商汤-WR 07月10日卖空量成交2.9万股，卖空比例为21.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550645284","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550645284?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 16:30","pubTimestamp":1752136242,"startTime":"0","endTime":"0","summary":"商汤-WR北京时间07月10日，跌0.73%，卖空量成交2.9万股%，较上一交易日减少83.89%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710172512a442425b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710172512a442425b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80020","BK1615","BK1109","BK1613","00020"],"gpt_icon":0},{"id":"2550369978","title":"【上海徐汇区副区长：目前徐汇共有1000多家AI企业 今年将再招引600家】上海举行2025世界人工智能大会暨人工智能全球治理高级别会议新闻发布会。上海徐汇区副区长魏兰表示，打造大模型生态集聚区。徐汇作为首届世界人工智能大会的举办地，吸引了像浦江实验室，期智研究院这些顶尖机构，也吸引了腾讯、阿里、商汤等领军企业，还培育了无问芯穹、Minimax、阶跃星辰10家独角兽企业，目前徐汇一共有1000多家人工智能企业，今年我们将再招引600家，我们会继续积极培育垂类应用上的链主企业，支持上下游企业的高频互动和深度交流，不断拓宽大模型产业链和生态圈。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550369978","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550369978?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 11:46","pubTimestamp":1752119165,"startTime":"0","endTime":"0","summary":"上海举行2025世界人工智能大会暨人工智能全球治理高级别会议新闻发布会。上海徐汇区副区长魏兰表示，打造大模型生态集聚区。徐汇作为首届世界人工智能大会的举办地，吸引了像浦江实验室，期智研究院这些顶尖机构，也吸引了腾讯、阿里、商汤等领军企业，还培育了无问芯穹、Minimax、阶跃星辰10家独角兽企业，目前徐汇一共有1000多家人工智能企业，今年我们将再招引600家，我们会继续积极培育垂类应用上的链主企业，支持上下游企业的高频互动和深度交流，不断拓宽大模型产业链和生态圈。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/10114651602039.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE0032431581.USD","IE00BZ08YS42.EUR","SG9999015945.SGD","LU1769817179.HKD","09988","LU0593848301.USD","ALBmain","80020","LU1883866441.USD","LU2177674079.SGD","LU0163747925.USD","BK1109","BABA","00700","TCHmain","LU0173614495.USD","LU0128522744.USD","IE00B0JY6N72.USD","00020","LU0348735423.USD","LU0607220059.USD","LU1102505762.USD","LU0831103253.SGD","LU0455707207.USD","TCEHY","IE00BZ08YT58.USD","LU0251144936.SGD","LU1769817096.USD","LU0348816934.USD","BK4220","IE00BPRC5H50.USD","LU0868486357.SGD","LU0886674414.USD","LU1251922891.USD","LU2039709279.SGD","LU2293587155.HKD","BK4607","161631","LU0543330566.HKD","SG9999001846.SGD","SG9999002562.SGD","BK1613","LU1152091754.HKD","IE00BZ08YR35.GBP","LU1282648689.USD","LU0211977185.USD","LU0463099449.HKD","LU2226246903.HKD","HTCD.SI"],"gpt_icon":0},{"id":"2550699165","title":"据东方网上海举行2025世界人工智能大会暨人工智能全球治理高级别会议新闻发布会。上海徐汇区副区长魏兰表示打造大模型生态集","url":"https://stock-news.laohu8.com/highlight/detail?id=2550699165","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550699165?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 11:41","pubTimestamp":1752118867,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BABA","LU0577902454.USD","LU2317271919.USD","LU1956131251.USD","LU1196710864.SGD","SG9999014906.USD","161631","TCEHY","LU1048588211.SGD","00700","HTCD.SI","LU1366334651.USD","LU1439103000.SGD","LU0499858602.USD","LU1051769294.HKD","09988","ALBmain","LU1814569148.SGD","BK4565","BK4503","LU1242518857.USD","LU0594300419.USD","00020","TCHmain","SG9999002828.SGD","LU0072462343.USD","LU1196710195.USD","LU1439102457.SGD","80020","LU1770036033.HKD","BK4558","LU0320764599.SGD","LU0871576103.HKD","LU0244354667.USD","BK4533","LU0819121731.USD","LU0261950983.USD","LU0047713382.USD","BK4614","LU1868837722.USD","LU1810669033.SGD","LU0417516738.SGD","SG9999015952.SGD","HK0000320223.HKD","LU2279701549.SGD","LU0235996351.USD","LU2257852520.SGD","LU1868838027.USD","IE00B031HY20.USD"],"gpt_icon":0},{"id":"2550631379","title":"商汤3000亿市值，缩水剩零头,技术成空谈","url":"https://stock-news.laohu8.com/highlight/detail?id=2550631379","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550631379?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 18:34","pubTimestamp":1752057261,"startTime":"0","endTime":"0","summary":"商汤原先单套售价高达200万至500万元的“城市级视觉平台”屡屡流标。裁员后，商汤研发员工人均产值仅为58万元，远低于行业平均的180万元。2023年底，商汤账面现金仅42.3亿元，同比下降31%；而其单季度运营支出达18亿元，仅人力与算力就近10亿，现金仅够维持两个季度。为续命，商汤将上海总部大楼抵押换取15亿元贷款，并出售非核心子公司股权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709190110a69f4be4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709190110a69f4be4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1615","80020","00020","BK1613"],"gpt_icon":0},{"id":"2550738638","title":"每日卖空追踪 | 商汤-WR 07月09日卖空量成交3000股，卖空比例为1.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550738638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550738638?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:30","pubTimestamp":1752049841,"startTime":"0","endTime":"0","summary":"商汤-WR北京时间07月09日，跌0.72%，卖空量成交3000股%，较上一交易日减少99.36%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172756a69f1bec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172756a69f1bec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","80020","BK1109","00020","BK1615"],"gpt_icon":0},{"id":"2550680305","title":"商汤-W07月09日主力净流出3130.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2550680305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550680305?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:15","pubTimestamp":1752048953,"startTime":"0","endTime":"0","summary":"07月09日, 商汤-W股价跌0.66%，报收1.50元，成交金额3.1亿元，换手率0.56%，振幅2.65%，量比0.64。商汤-W今日主力资金净流出3130.7万元，上一交易日主力净流入9600.5万元。该股近5个交易日上涨2.05%，主力资金累计净流入2.2亿元；近20日主力资金累计净流入2.9亿元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170432a69f0c03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170432a69f0c03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","00020","BK1613","80020","BK1615"],"gpt_icon":0},{"id":"2549481625","title":"每日卖空追踪 | 商汤-WR 07月08日卖空量成交47.1万股，卖空比例为25.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549481625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549481625?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 16:30","pubTimestamp":1751963440,"startTime":"0","endTime":"0","summary":"商汤-WR北京时间07月08日，涨1.47%，卖空量成交47.1万股%，较上一交易日减少83.07%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708172416a43dbe05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708172416a43dbe05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00020","80020","BK1613","BK1615","BK1109"],"gpt_icon":0},{"id":"2549726518","title":"商汤－Ｗ(00020)出现大手卖出100万股，成交价$1.51，涉资151万","url":"https://stock-news.laohu8.com/highlight/detail?id=2549726518","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549726518?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 15:09","pubTimestamp":1751958540,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在下午03:09出现大手卖出，成交量为100万，成交价为港币$1.51，涉资151万。至目前为止，股价升2.013%，今日最高价为$1.53，而最低价为$1.49，总成交量为2.993亿股，总成交金额港币$4.518亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2507088754/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["80020","BK1615","BK1613","BK1109","00020"],"gpt_icon":0},{"id":"2549567310","title":"商汤-WR盘中异动 快速拉升6.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549567310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549567310?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:30","pubTimestamp":1751938210,"startTime":"0","endTime":"0","summary":"2025年07月08日早盘09时30分，商汤-WR股票出现波动，股价快速拉升6.62%。商汤-WR股票所在的数码解决方案服务行业中，整体涨幅为3.23%。其相关个股中，商汤-WR、广联科技控股、云知声涨幅较大，振幅较大的相关个股有佑驾创新、南京熊猫电子股份、多点数智，振幅分别为2.68%、1.09%、1.05%。商汤-WR公司简介：商汤集团股份有限公司是一家从事人工智能基础设施和大模型研发及应用的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093010953a31fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093010953a31fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00020","BK1109","80020","BK1613","BK1615"],"gpt_icon":0},{"id":"2549053667","title":"商汤入选福布斯中国最新榜单 为人工智能领域唯一入选企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2549053667","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549053667?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 18:37","pubTimestamp":1751884636,"startTime":"0","endTime":"0","summary":"本报讯（记者矫月）近日，2024—2025福布斯中国可持续发展工业企业系列评选结果正式发布。商汤集团股份有限公司（以下简称“商汤”）凭借在环境保护、社会价值、企业管治等方面的卓越实践成功入选2024—2025福布斯中国可持续创新发展企业榜单，成为人工智能领域唯一入选企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507073450013298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1109","80020","BK1613","BK1615","00020"],"gpt_icon":0},{"id":"2549587945","title":"每日卖空追踪 | 商汤-W 07月07日卖空量成交1504.7万股，卖空比例为6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549587945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549587945?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 16:30","pubTimestamp":1751877009,"startTime":"0","endTime":"0","summary":"商汤-W北京时间07月07日，跌1.32%，卖空量成交1504.7万股%，较上一交易日减少71.21%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171316a43b7f16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171316a43b7f16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80020","BK1615","BK1109","BK1613","00020"],"gpt_icon":0},{"id":"2549307088","title":"商汤－Ｗ(00020)出现大手卖出200万股，成交价$1.48，涉资296万","url":"https://stock-news.laohu8.com/highlight/detail?id=2549307088","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549307088?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 14:11","pubTimestamp":1751868660,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在下午02:11出现大手卖出，成交量为200万，成交价为港币$1.48，涉资296万。至目前为止，股价跌1.987%，今日最高价为$1.51，而最低价为$1.47，总成交量为1.215亿股，总成交金额港币$1.808亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2507076569/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00020","BK1109","80020","BK1613","BK1615"],"gpt_icon":0},{"id":"2549349708","title":"10亿融资+功臣入局！商汤芯片杀疯了","url":"https://stock-news.laohu8.com/highlight/detail?id=2549349708","media":"深科技","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549349708?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 22:54","pubTimestamp":1751727276,"startTime":"0","endTime":"0","summary":"功臣下场，战AI芯片！徐冰的下场或为商汤芯片业务注入强大动力。公司通过分拆曦望等生态企业融资减负，更是在近日宣布融资10亿！。商汤与三一集团等战略投资国产 AI 芯片公司上海阵量，已量产两代 AI 芯片。商汤更多芯片布局正在浮现。作为曾主导超 10 亿美元融资及上市的核心成员，其调任直指 “芯片等新兴业务突破”，凸显商汤对底层算力技术的押注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705225756a438a48e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705225756a438a48e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80020","BK1615","BK1109","00020","BK1613"],"gpt_icon":0},{"id":"2548364099","title":"每日卖空追踪 | 商汤-WR 07月04日卖空量成交3.2万股，卖空比例为9.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548364099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548364099?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:30","pubTimestamp":1751617842,"startTime":"0","endTime":"0","summary":"商汤-WR北京时间07月04日，涨1.49%，卖空量成交3.2万股%，较上一交易日增加10.34%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172621a72e8b4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172621a72e8b4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","00020","BK1613","BK1615","80020"],"gpt_icon":0},{"id":"2548901359","title":"商汤-W(00020)上涨2.72%，报1.51元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2548901359","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548901359?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 13:18","pubTimestamp":1751606297,"startTime":"0","endTime":"0","summary":"7月4日，商汤-W(00020)盘中上涨2.72%，截至13:18，报1.51元/股，成交3.01亿元。商汤集团股份有限公司是一家专注于人工智能软件的公司，主要业务包括智慧商业、智慧城市、智慧生活和智能汽车四大板块，致力于实现物理世界和数字世界的连接，推动社会生产力的可持续发展。至2021年6月30日，商汤科技已参与了80多个行业、国家及国际标准的制订，并在全球多地设立办公室，其股票在香港交易所主板上市。截至2024年年报，商汤-W营业总收入37.72亿元、净利润-42.78亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/04131851480788.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1613","00020","BK1615","BK1109","80020"],"gpt_icon":0},{"id":"2548378353","title":"商汤－Ｗ(00020)出现大手买入110万股，成交价$1.46，涉资160.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2548378353","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548378353?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 11:19","pubTimestamp":1751599140,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在上午11:19出现大手买入，成交量为110万，成交价为港币$1.46，涉资160.6万。至目前为止，股价跌0.68%，今日最高价为$1.47，而最低价为$1.44，总成交量为7.504千万股，总成交金额港币$1.089亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2507046694/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00020","BK1613","BK1615","BK1109","80020"],"gpt_icon":0},{"id":"2548330077","title":"MiniMax逆着商汤过河","url":"https://stock-news.laohu8.com/highlight/detail?id=2548330077","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548330077?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:59","pubTimestamp":1751597984,"startTime":"0","endTime":"0","summary":"巧合且业内周知的是，MiniMax创始人闫俊杰曾经是商汤副总裁。而根据资料显示，2021 年 12 月期间，闫俊杰就已经离开了商汤并迅速创立MiniMax。结合当时闫俊杰在商汤上市前夕离职创立MiniMax，到现在MiniMax积极冲刺IPO来看，闫俊杰从商汤获得的最后一个“教训”，也许也是最重要的“教训”，就是更妥善地管理市场耐心。MiniMax的快确实与商汤“判若两人”，MiniMax商业模式探索快、进而冲刺IPO动作快。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1751550535865307731","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["00020","80020","BK1109","BK1615","BK1613"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00020\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"00020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-27","symbol":"00020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-26","symbol":"00020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-28","symbol":"00020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-28","symbol":"00020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00020\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00020\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5556,"hold":0.1111,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1745510400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00020\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00020","date":"2025-07-18","current":-13.134075,"percent":0.077361,"low":-21.176401,"twenty":-10.953532,"median":-7.646685,"eighty":-4.28539,"high":13.718485,"avg":-7.88509,"sd":4.112209,"marketCap":61432235860},"quantilePoints":[{"date":"2020-07-24","current":13.718485,"twenty":5.442548,"median":5.981276,"eighty":12.230264,"marketCap":125839661293},{"date":"2021-12-31","current":-14.152842,"twenty":-12.055846,"median":-10.295378,"eighty":-9.932005,"marketCap":183053200000},{"date":"2022-01-07","current":-19.011257,"twenty":-20.184736,"median":-17.974883,"eighty":-10.367872,"marketCap":244958464000},{"date":"2022-01-14","current":-17.681223,"twenty":-19.384475,"median":-18.482903,"eighty":-12.754844,"marketCap":228317264000},{"date":"2022-01-21","current":-18.412303,"twenty":-18.99341,"median":-18.027482,"eighty":-15.853197,"marketCap":238301984000},{"date":"2022-01-28","current":-16.40394,"twenty":-18.927918,"median":-17.820968,"eighty":-16.724694,"marketCap":211766768000},{"date":"2022-02-04","current":-17.710401,"twenty":-18.892189,"median":-17.755622,"eighty":-16.93853,"marketCap":228520468000},{"date":"2022-02-11","current":-17.389625,"twenty":-18.523234,"median":-17.697633,"eighty":-16.986767,"marketCap":224834654000},{"date":"2022-02-18","current":-15.963591,"twenty":-18.442572,"median":-17.605943,"eighty":-16.540587,"marketCap":207410806000},{"date":"2022-02-25","current":-17.056272,"twenty":-18.442572,"median":-17.605835,"eighty":-16.787568,"marketCap":222154062000},{"date":"2022-03-04","current":-17.64121,"twenty":-18.412303,"median":-17.532317,"eighty":-16.595857,"marketCap":229860764000},{"date":"2022-03-11","current":-16.740709,"twenty":-18.027482,"median":-17.453662,"eighty":-16.595857,"marketCap":217798100000},{"date":"2022-03-18","current":-16.187132,"twenty":-17.974883,"median":-17.229887,"eighty":-16.498404,"marketCap":209756324000},{"date":"2022-03-25","current":-10.01433,"twenty":-17.841093,"median":-17.056272,"eighty":-16.40394,"marketCap":211096620000},{"date":"2022-04-01","current":-9.716649,"twenty":-17.818427,"median":-16.980543,"eighty":-16.142885,"marketCap":205065288000},{"date":"2022-04-08","current":-9.55374,"twenty":-17.80436,"median":-16.948003,"eighty":-15.297143,"marketCap":201714548000},{"date":"2022-04-14","current":-8.36145,"twenty":-17.785988,"median":-16.85251,"eighty":-9.981761,"marketCap":176248924000},{"date":"2022-04-22","current":-7.775556,"twenty":-17.749811,"median":-16.796925,"eighty":-9.855987,"marketCap":160835520000},{"date":"2022-04-29","current":-8.528383,"twenty":-17.705294,"median":-16.595857,"eighty":-9.722898,"marketCap":173568332000},{"date":"2022-05-06","current":-7.802924,"twenty":-17.694351,"median":-16.586419,"eighty":-9.524953,"marketCap":157484780000},{"date":"2022-05-13","current":-7.759132,"twenty":-17.681223,"median":-16.534952,"eighty":-8.446566,"marketCap":153798966000},{"date":"2022-05-20","current":-8.101876,"twenty":-17.64121,"median":-16.41478,"eighty":-8.187699,"marketCap":162845964000},{"date":"2022-05-27","current":-8.025485,"twenty":-17.614179,"median":-16.250684,"eighty":-8.047229,"marketCap":161170594000},{"date":"2022-06-02","current":-9.74181,"twenty":-17.607677,"median":-16.142885,"eighty":-8.048711,"marketCap":196688438000},{"date":"2022-06-10","current":-9.456873,"twenty":-17.605878,"median":-15.773404,"eighty":-8.088176,"marketCap":189651884000},{"date":"2022-06-17","current":-10.002504,"twenty":-17.488207,"median":-10.657848,"eighty":-8.101091,"marketCap":200374252000},{"date":"2022-06-24","current":-9.562992,"twenty":-17.454746,"median":-10.008417,"eighty":-8.138031,"marketCap":192332476000},{"date":"2022-06-30","current":-5.223656,"twenty":-17.45369,"median":-10.008417,"eighty":-8.128992,"marketCap":104878162000},{"date":"2022-07-08","current":-4.301334,"twenty":-17.446663,"median":-9.932907,"eighty":-8.04127,"marketCap":86449092000},{"date":"2022-07-15","current":-3.634802,"twenty":-17.410574,"median":-9.886491,"eighty":-8.002137,"marketCap":72375984000},{"date":"2022-07-22","current":-4.086472,"twenty":-17.319957,"median":-9.848922,"eighty":-7.819133,"marketCap":81422982000},{"date":"2022-07-29","current":-3.91353,"twenty":-17.151494,"median":-9.823009,"eighty":-7.768986,"marketCap":78072242000},{"date":"2022-08-05","current":-3.755132,"twenty":-17.061823,"median":-9.750933,"eighty":-7.599777,"marketCap":74721502000},{"date":"2022-08-12","current":-3.750022,"twenty":-17.034074,"median":-9.736134,"eighty":-6.462132,"marketCap":74721502000},{"date":"2022-08-19","current":-3.567116,"twenty":-16.999771,"median":-9.706786,"eighty":-4.324391,"marketCap":70365540000},{"date":"2022-08-26","current":-4.049681,"twenty":-16.979299,"median":-9.558366,"eighty":-4.147017,"marketCap":76731946000},{"date":"2022-09-02","current":-4.011029,"twenty":-16.964214,"median":-9.517756,"eighty":-4.099165,"marketCap":75726724000},{"date":"2022-09-09","current":-4.061989,"twenty":-16.946109,"median":-9.375625,"eighty":-4.085738,"marketCap":76396872000},{"date":"2022-09-16","current":-3.595468,"twenty":-16.917518,"median":-9.137424,"eighty":-4.06502,"marketCap":66997800000},{"date":"2022-09-23","current":-3.55229,"twenty":-16.859207,"median":-8.528383,"eighty":-4.017694,"marketCap":64922536500},{"date":"2022-09-30","current":-2.923875,"twenty":-16.813925,"median":-8.402751,"eighty":-3.915953,"marketCap":53539560000},{"date":"2022-10-07","current":-2.905768,"twenty":-16.802539,"median":-8.302015,"eighty":-3.845281,"marketCap":53204937750},{"date":"2022-10-14","current":-2.290427,"twenty":-16.778196,"median":-8.14707,"eighty":-3.803613,"marketCap":41493159000},{"date":"2022-10-21","current":-2.343418,"twenty":-16.711739,"median":-8.073515,"eighty":-3.743213,"marketCap":42162403500},{"date":"2022-10-28","current":-2.217025,"twenty":-16.594838,"median":-8.032332,"eighty":-3.699545,"marketCap":39820047750},{"date":"2022-11-04","current":-2.453973,"twenty":-16.589893,"median":-8.004517,"eighty":-3.656802,"marketCap":44504759250},{"date":"2022-11-11","current":-3.108951,"twenty":-16.577253,"median":-7.924781,"eighty":-3.599939,"marketCap":56885782500},{"date":"2022-11-18","current":-3.688513,"twenty":-16.53946,"median":-7.818554,"eighty":-3.594031,"marketCap":67259072250},{"date":"2022-11-25","current":-3.274069,"twenty":-16.527642,"median":-7.80033,"eighty":-3.532952,"marketCap":59228138250},{"date":"2022-12-02","current":-3.654931,"twenty":-16.483847,"median":-7.725346,"eighty":-3.51935,"marketCap":67259072250},{"date":"2022-12-09","current":-4.323934,"twenty":-16.421283,"median":-7.603036,"eighty":-3.527086,"marketCap":80309340000},{"date":"2022-12-16","current":-3.828405,"twenty":-16.397589,"median":-7.393976,"eighty":-3.530889,"marketCap":70939917000},{"date":"2022-12-23","current":-3.899424,"twenty":-16.347886,"median":-5.223656,"eighty":-3.544038,"marketCap":72278406000},{"date":"2022-12-30","current":-3.959636,"twenty":-16.274985,"median":-4.4904,"eighty":-3.550227,"marketCap":74286139500},{"date":"2023-01-06","current":-3.795786,"twenty":-16.212553,"median":-4.342378,"eighty":-3.561186,"marketCap":71943783750},{"date":"2023-01-13","current":-3.845819,"twenty":-16.160584,"median":-4.301334,"eighty":-3.582284,"marketCap":74286139500},{"date":"2023-01-20","current":-3.791738,"twenty":-16.060858,"median":-4.248465,"eighty":-3.593162,"marketCap":72613028250},{"date":"2023-01-27","current":-4.734337,"twenty":-16.006173,"median":-4.248465,"eighty":-3.593672,"marketCap":90682629750},{"date":"2023-02-03","current":-4.901125,"twenty":-15.963591,"median":-4.301334,"eighty":-3.595468,"marketCap":94363474500},{"date":"2023-02-10","current":-4.703449,"twenty":-15.583218,"median":-4.342378,"eighty":-3.617825,"marketCap":90013385250},{"date":"2023-02-17","current":-4.412976,"twenty":-14.152842,"median":-4.412976,"eighty":-3.634802,"marketCap":83655562500},{"date":"2023-02-24","current":-4.485465,"twenty":-10.657848,"median":-4.388955,"eighty":-3.64882,"marketCap":83990184750},{"date":"2023-03-03","current":-4.776334,"twenty":-10.359299,"median":-4.485465,"eighty":-3.650688,"marketCap":90013385250},{"date":"2023-03-10","current":-4.489867,"twenty":-4.500569,"median":-4.489867,"eighty":-4.480055,"marketCap":83990184750},{"date":"2023-03-17","current":-4.836605,"twenty":-7.80033,"median":-2.45097,"eighty":6.219802,"marketCap":91351874250},{"date":"2023-03-24","current":-5.079468,"twenty":-7.775556,"median":-2.756997,"eighty":6.196555,"marketCap":97040452500},{"date":"2023-03-31","current":-12.889364,"twenty":-7.80033,"median":-2.916212,"eighty":6.178437,"marketCap":89009518500},{"date":"2023-04-06","current":-16.146347,"twenty":-7.817974,"median":-2.942041,"eighty":6.178437,"marketCap":111429209250},{"date":"2023-04-14","current":-14.192832,"twenty":-7.969622,"median":-3.03342,"eighty":6.176,"marketCap":98044319250},{"date":"2023-04-21","current":-11.72844,"twenty":-8.029593,"median":-3.143979,"eighty":6.169589,"marketCap":80978584500},{"date":"2023-04-28","current":-12.697874,"twenty":-8.100306,"median":-3.199771,"eighty":6.155793,"marketCap":87019205000},{"date":"2023-05-05","current":-12.628328,"twenty":-8.243842,"median":-3.249545,"eighty":6.138885,"marketCap":86684515750},{"date":"2023-05-12","current":-11.193911,"twenty":-8.446063,"median":-3.307809,"eighty":6.126987,"marketCap":76309149000},{"date":"2023-05-19","current":-11.004987,"twenty":-9.139832,"median":-3.391859,"eighty":6.117862,"marketCap":73966324250},{"date":"2023-05-25","current":-10.500436,"twenty":-9.501695,"median":-3.415392,"eighty":6.117145,"marketCap":70284742500},{"date":"2023-06-02","current":-11.037887,"twenty":-9.562992,"median":-3.440451,"eighty":6.099729,"marketCap":73631635000},{"date":"2023-06-09","current":-10.953345,"twenty":-9.732272,"median":-3.495836,"eighty":6.086952,"marketCap":72962256500},{"date":"2023-06-16","current":-11.561406,"twenty":-9.789502,"median":-3.522154,"eighty":6.081804,"marketCap":76643838250},{"date":"2023-06-23","current":-10.660306,"twenty":-9.835719,"median":-3.535046,"eighty":6.076973,"marketCap":70284742500},{"date":"2023-06-30","current":-10.603937,"twenty":-9.899202,"median":-3.567116,"eighty":6.06056,"marketCap":69280674750},{"date":"2023-07-07","current":-9.598126,"twenty":-9.931103,"median":-3.59457,"eighty":6.037435,"marketCap":62586889750},{"date":"2023-07-14","current":-9.718388,"twenty":-9.899202,"median":-3.634802,"eighty":6.013281,"marketCap":64260336000},{"date":"2023-07-21","current":-8.746707,"twenty":-9.883582,"median":-3.65281,"eighty":6.004016,"marketCap":57566551000},{"date":"2023-07-28","current":-9.265154,"twenty":-9.86963,"median":-3.68126,"eighty":6.00251,"marketCap":60913443500},{"date":"2023-08-04","current":-8.94484,"twenty":-9.852463,"median":-3.688282,"eighty":5.987918,"marketCap":58905308000},{"date":"2023-08-11","current":-8.126736,"twenty":-9.835719,"median":-3.698836,"eighty":5.979465,"marketCap":53215590750},{"date":"2023-08-18","current":-7.7735,"twenty":-9.830264,"median":-3.71189,"eighty":5.978257,"marketCap":50538076750},{"date":"2023-08-25","current":-7.872574,"twenty":-9.818978,"median":-3.735518,"eighty":5.973426,"marketCap":51207455250},{"date":"2023-09-01","current":-8.040181,"twenty":-9.79486,"median":-3.744154,"eighty":5.967387,"marketCap":52211523000},{"date":"2023-09-08","current":-7.875193,"twenty":-9.773104,"median":-3.755132,"eighty":5.956833,"marketCap":50538076750},{"date":"2023-09-15","current":-7.711097,"twenty":-9.759298,"median":-3.777696,"eighty":5.954181,"marketCap":49868698250},{"date":"2023-09-22","current":-7.537042,"twenty":-9.752121,"median":-3.795786,"eighty":5.954102,"marketCap":48529941250},{"date":"2023-09-29","current":-7.420357,"twenty":-9.7471,"median":-3.819217,"eighty":5.94444,"marketCap":47860562750},{"date":"2023-10-06","current":-7.423912,"twenty":-9.743543,"median":-3.828302,"eighty":5.938402,"marketCap":47860562750},{"date":"2023-10-13","current":-7.487011,"twenty":-9.740721,"median":-3.843379,"eighty":5.935986,"marketCap":48195252000},{"date":"2023-10-20","current":-7.186125,"twenty":-9.735361,"median":-3.850566,"eighty":5.932363,"marketCap":46187116500},{"date":"2023-10-27","current":-7.2934,"twenty":-9.726718,"median":-3.859376,"eighty":5.927665,"marketCap":46856495000},{"date":"2023-11-03","current":-7.378001,"twenty":-9.717692,"median":-3.869776,"eighty":5.92182,"marketCap":47525873500},{"date":"2023-11-10","current":-7.48348,"twenty":-9.712704,"median":-3.900351,"eighty":5.915646,"marketCap":48195252000},{"date":"2023-11-17","current":-7.622607,"twenty":-9.704384,"median":-3.91353,"eighty":5.909416,"marketCap":49534009000},{"date":"2023-11-24","current":-7.458198,"twenty":-9.659718,"median":-3.926719,"eighty":5.900962,"marketCap":48864630500},{"date":"2023-12-01","current":-7.02042,"twenty":-9.587581,"median":-3.948175,"eighty":5.888982,"marketCap":46187116500},{"date":"2023-12-08","current":-6.589198,"twenty":-9.568976,"median":-3.981374,"eighty":5.879369,"marketCap":43174913250},{"date":"2023-12-15","current":-6.39901,"twenty":-9.564074,"median":-4.011029,"eighty":5.873272,"marketCap":42170845500},{"date":"2023-12-22","current":-5.488531,"twenty":-9.559291,"median":-4.031467,"eighty":5.869692,"marketCap":36146439000},{"date":"2023-12-29","current":-5.863824,"twenty":-9.55374,"median":-4.049681,"eighty":5.869561,"marketCap":38823953000},{"date":"2024-01-05","current":-5.549108,"twenty":-9.533502,"median":-4.069567,"eighty":5.869561,"marketCap":36481128250},{"date":"2024-01-12","current":-5.342627,"twenty":-9.519893,"median":-4.084967,"eighty":5.86473,"marketCap":35142371250},{"date":"2024-01-19","current":-4.534741,"twenty":-9.504907,"median":-4.093321,"eighty":5.863522,"marketCap":29787343250},{"date":"2024-01-26","current":-4.450156,"twenty":-9.465837,"median":-4.105267,"eighty":5.863522,"marketCap":29117964750},{"date":"2024-02-02","current":-3.994888,"twenty":-9.398159,"median":-4.102907,"eighty":5.858845,"marketCap":26105761500},{"date":"2024-02-09","current":-4.179173,"twenty":-9.312198,"median":-4.116751,"eighty":5.857522,"marketCap":27444518500},{"date":"2024-02-16","current":-4.331134,"twenty":-9.288985,"median":-4.107627,"eighty":5.855068,"marketCap":28448586250},{"date":"2024-02-23","current":-4.763883,"twenty":-9.274599,"median":-4.137241,"eighty":5.849097,"marketCap":31126100250},{"date":"2024-03-01","current":-4.556143,"twenty":-9.227819,"median":-4.149963,"eighty":5.843153,"marketCap":29787343250},{"date":"2024-03-08","current":-4.400609,"twenty":-9.168425,"median":-4.209848,"eighty":5.837102,"marketCap":28783275500},{"date":"2024-03-15","current":-4.302077,"twenty":-9.159944,"median":-4.250161,"eighty":5.833414,"marketCap":28113897000},{"date":"2024-03-22","current":-4.100967,"twenty":-9.149486,"median":-4.248465,"eighty":5.830965,"marketCap":26775140000},{"date":"2024-03-28","current":-3.408561,"twenty":-9.139832,"median":-4.222006,"eighty":5.82621,"marketCap":23762936750},{"date":"2024-04-05","current":-3.121452,"twenty":-9.135016,"median":-4.202497,"eighty":5.822578,"marketCap":21754801250},{"date":"2024-04-12","current":-3.167676,"twenty":-9.129194,"median":-4.150164,"eighty":5.816527,"marketCap":22089490500},{"date":"2024-04-19","current":-2.786094,"twenty":-9.084842,"median":-4.140787,"eighty":5.800741,"marketCap":19411976500},{"date":"2024-04-26","current":-5.723353,"twenty":-9.00214,"median":-4.129785,"eighty":5.787467,"marketCap":39828020750},{"date":"2024-05-03","current":-7.700588,"twenty":-8.964489,"median":-4.141391,"eighty":5.785036,"marketCap":53550280000},{"date":"2024-05-10","current":-7.058157,"twenty":-8.947451,"median":-4.150365,"eighty":5.78502,"marketCap":49199319750},{"date":"2024-05-17","current":-6.731936,"twenty":-8.94484,"median":-4.202497,"eighty":5.780189,"marketCap":46856495000},{"date":"2024-05-24","current":-6.747346,"twenty":-8.936558,"median":-4.243646,"eighty":5.770529,"marketCap":46856495000},{"date":"2024-05-31","current":-6.355315,"twenty":-8.912729,"median":-4.250668,"eighty":5.766907,"marketCap":44178981000},{"date":"2024-06-07","current":-6.989886,"twenty":-8.841768,"median":-4.252607,"eighty":5.762066,"marketCap":48529941250},{"date":"2024-06-14","current":-6.513793,"twenty":-8.758134,"median":-4.26826,"eighty":5.754804,"marketCap":45183048750},{"date":"2024-06-21","current":-6.575809,"twenty":-8.73441,"median":-4.2938,"eighty":5.753601,"marketCap":45517738000},{"date":"2024-06-28","current":-6.704305,"twenty":-8.68215,"median":-4.302706,"eighty":5.74758,"marketCap":46387929720},{"date":"2024-07-05","current":-6.858164,"twenty":-8.679079,"median":-4.323934,"eighty":5.746373,"marketCap":47442200850},{"date":"2024-07-12","current":-7.000285,"twenty":-8.679079,"median":-4.353586,"eighty":5.746373,"marketCap":48496471980},{"date":"2024-07-19","current":-6.594349,"twenty":-8.679079,"median":-4.377819,"eighty":5.746373,"marketCap":45685082300},{"date":"2024-07-26","current":-5.912947,"twenty":-8.679079,"median":-4.412976,"eighty":5.746373,"marketCap":41116574070},{"date":"2024-08-02","current":-5.865826,"twenty":-8.679079,"median":-4.485465,"eighty":5.746373,"marketCap":40765150360},{"date":"2024-08-09","current":-5.575827,"twenty":-8.679079,"median":-4.520243,"eighty":5.746373,"marketCap":39008031810},{"date":"2024-08-16","current":-5.573661,"twenty":-8.679079,"median":-4.559951,"eighty":5.746373,"marketCap":39008031810},{"date":"2024-08-23","current":-5.500201,"twenty":-8.679079,"median":-4.634282,"eighty":5.746373,"marketCap":38656608100},{"date":"2024-08-30","current":-6.536827,"twenty":-8.679079,"median":-4.662972,"eighty":5.746373,"marketCap":41467997780},{"date":"2024-09-06","current":-6.25683,"twenty":-8.679079,"median":-4.701959,"eighty":5.746373,"marketCap":39710879230},{"date":"2024-09-13","current":-5.773612,"twenty":-8.679079,"median":-4.732781,"eighty":5.746373,"marketCap":36548065840},{"date":"2024-09-20","current":-6.456593,"twenty":-8.68215,"median":-4.763237,"eighty":5.74758,"marketCap":41116574070},{"date":"2024-09-27","current":-8.008781,"twenty":-8.68215,"median":-4.804353,"eighty":5.74758,"marketCap":51307861660},{"date":"2024-10-04","current":-11.682251,"twenty":-8.918432,"median":-4.871543,"eighty":5.74758,"marketCap":74501826520},{"date":"2024-10-10","current":-9.595289,"twenty":-8.971049,"median":-4.969521,"eighty":5.746373,"marketCap":60796301830},{"date":"2024-10-18","current":-9.255299,"twenty":-9.056048,"median":-5.216527,"eighty":5.74758,"marketCap":58336335860},{"date":"2024-10-25","current":-8.921335,"twenty":-9.132356,"median":-5.34203,"eighty":5.74758,"marketCap":56227793600},{"date":"2024-11-01","current":-8.46956,"twenty":-9.132356,"median":-5.410715,"eighty":5.718496,"marketCap":53416403920},{"date":"2024-11-08","current":-9.601,"twenty":-9.145681,"median":-5.492429,"eighty":-2.219431,"marketCap":60093454410},{"date":"2024-11-15","current":-8.938656,"twenty":-9.15323,"median":-5.547701,"eighty":-2.328081,"marketCap":55524946180},{"date":"2024-11-22","current":-8.094708,"twenty":-9.15323,"median":-5.590974,"eighty":-2.372912,"marketCap":50253590530},{"date":"2024-11-29","current":-8.439147,"twenty":-9.15323,"median":-5.715134,"eighty":-2.449167,"marketCap":52362132790},{"date":"2024-12-06","current":-9.708062,"twenty":-9.161641,"median":-5.799402,"eighty":-2.843461,"marketCap":60093454410},{"date":"2024-12-13","current":-8.807732,"twenty":-9.170121,"median":-5.859061,"eighty":-2.930505,"marketCap":54470675050},{"date":"2024-12-20","current":-8.570662,"twenty":-9.170121,"median":-5.882905,"eighty":-2.99181,"marketCap":52713556500},{"date":"2024-12-27","current":-8.748863,"twenty":-9.170121,"median":-5.918959,"eighty":-3.121101,"marketCap":53767827630},{"date":"2025-01-03","current":-7.597782,"twenty":-9.170121,"median":-6.055464,"eighty":-3.171,"marketCap":46739353430},{"date":"2025-01-10","current":-7.339963,"twenty":-9.170121,"median":-6.135784,"eighty":-3.251345,"marketCap":44982234880},{"date":"2025-01-17","current":-7.849719,"twenty":-9.170121,"median":-6.265097,"eighty":-3.287565,"marketCap":48145048270},{"date":"2025-01-24","current":-9.114262,"twenty":-9.170121,"median":-6.349879,"eighty":-3.400721,"marketCap":56251203920},{"date":"2025-01-28","current":-9.603593,"twenty":-9.261212,"median":-6.377494,"eighty":-3.411293,"marketCap":59581867310},{"date":"2025-02-07","current":-10.378108,"twenty":-9.450926,"median":-6.456593,"eighty":-3.499802,"marketCap":64022751830},{"date":"2025-02-14","current":-10.944145,"twenty":-9.55374,"median":-6.536827,"eighty":-3.541975,"marketCap":67353415220},{"date":"2025-02-21","current":-11.243278,"twenty":-9.598126,"median":-6.582886,"eighty":-3.595468,"marketCap":69573857480},{"date":"2025-02-28","current":-9.840397,"twenty":-9.70078,"median":-6.620678,"eighty":-3.654931,"marketCap":60692088440},{"date":"2025-03-07","current":-10.458432,"twenty":-9.728375,"median":-6.655152,"eighty":-3.695984,"marketCap":64762899250},{"date":"2025-03-14","current":-10.215667,"twenty":-9.752121,"median":-6.738556,"eighty":-3.722646,"marketCap":63282604410},{"date":"2025-03-21","current":-9.622037,"twenty":-9.773452,"median":-6.758438,"eighty":-3.749162,"marketCap":59581867310},{"date":"2025-03-28","current":-12.12339,"twenty":-9.818978,"median":-6.803063,"eighty":-3.79111,"marketCap":55511056500},{"date":"2025-04-03","current":-12.523147,"twenty":-9.84321,"median":-6.864631,"eighty":-3.821967,"marketCap":57361425050},{"date":"2025-04-11","current":-11.576426,"twenty":-9.883582,"median":-6.939214,"eighty":-3.845331,"marketCap":52550466820},{"date":"2025-04-17","current":-11.386062,"twenty":-9.961776,"median":-6.989886,"eighty":-3.852889,"marketCap":51810319400},{"date":"2025-04-25","current":-11.538755,"twenty":-10.041063,"median":-7.016146,"eighty":-3.891401,"marketCap":52550466820},{"date":"2025-05-02","current":-12.568405,"twenty":-10.079407,"median":-7.08708,"eighty":-3.912168,"marketCap":57361425050},{"date":"2025-05-09","current":-11.997662,"twenty":-10.200365,"median":-7.180946,"eighty":-3.944419,"marketCap":55140982790},{"date":"2025-05-16","current":-11.580962,"twenty":-10.285126,"median":-7.237027,"eighty":-3.991257,"marketCap":53660687950},{"date":"2025-05-23","current":-11.148272,"twenty":-10.351444,"median":-7.292986,"eighty":-4.012536,"marketCap":51810319400},{"date":"2025-05-30","current":-11.099473,"twenty":-10.421576,"median":-7.338776,"eighty":-4.038101,"marketCap":51810319400},{"date":"2025-06-06","current":-11.071228,"twenty":-10.576433,"median":-7.390437,"eighty":-4.078061,"marketCap":51810319400},{"date":"2025-06-13","current":-11.1459,"twenty":-10.656638,"median":-7.442992,"eighty":-4.096338,"marketCap":52180393110},{"date":"2025-06-20","current":-11.16779,"twenty":-10.694145,"median":-7.48348,"eighty":-4.118576,"marketCap":52180393110},{"date":"2025-06-27","current":-11.531519,"twenty":-10.784174,"median":-7.51173,"eighty":-4.148369,"marketCap":54030761660},{"date":"2025-07-04","current":-11.925873,"twenty":-10.870972,"median":-7.58945,"eighty":-4.20329,"marketCap":55881130210},{"date":"2025-07-11","current":-12.649429,"twenty":-10.924719,"median":-7.622204,"eighty":-4.25145,"marketCap":59211793600},{"date":"2025-07-18","current":-13.134075,"twenty":-10.953532,"median":-7.646685,"eighty":-4.28539,"marketCap":61432235860}],"updateTime":1752903576020}}}