ENG/中
老虎证券
行情
交易
收费
优惠与活动
帮助
TigerAI
关于
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
茂盛控股
0.300
+0.052
20.97%
手动刷新
成交量：
4,403.00万
成交额：
1,290.36万
市值：
5.90亿
市盈率：
-29.27
高：
0.315
开：
0.285
低：
0.280
收：
0.248
数据加载中...
总览
公司
新闻
公告
茂盛控股04月30日主力净流入20.0万元 散户资金抛售
市场透视
·
昨天
茂盛控股股价飙升18.95% 市值涨1.1亿港元
市场透视
·
昨天
茂盛控股盘中异动 股价大涨17.78%
市场透视
·
04-29
茂盛控股上涨11.11%，报0.25元/股
金融界
·
04-29
茂盛控股(00022)股价大幅上升34.058%，现价港币$0.185
阿斯达克财经
·
04-28
茂盛控股盘中异动 早盘股价大涨5.07%
市场透视
·
04-28
茂盛控股盘中异动 急速上涨6.25%
市场透视
·
04-25
茂盛控股盘中异动 下午盘急速上涨6.25%
市场透视
·
04-23
茂盛控股盘中异动 早盘股价大涨5.56%报0.095港元
市场透视
·
04-14
茂盛控股盘中异动 股价大涨5.26%
市场透视
·
04-10
茂盛控股盘中异动 股价大跌5.04%报0.132港元
市场透视
·
04-07
茂盛控股将于4月29日派发非常重大出售特别股息每股0.06港元
新浪港股
·
04-06
茂盛控股盘中异动 股价大跌5.56%报0.136港元
市场透视
·
04-03
茂盛控股(00022)将于4月29日派发非常重大出售特别股息每股0.06港元
智通财经网
·
04-02
茂盛控股(00022)拟派发特别股息每股0.06港元
智通财经
·
03-25
茂盛控股盘中异动 股价大跌5.48%
市场透视
·
03-14
茂盛控股(00022.HK)出售青衣酒店变现7.65亿 另收购控股股东宏景花园商铺连车位 拟派特别息共12仙(更正)
阿斯达克财经
·
02-10
港股异动 | 茂盛控股(00022)飙升逾76% 拟出售酒店及收购商场并派特别息
智通财经
·
02-10
茂盛控股(00022)上涨81.48%，报0.147元/股
金融界
·
02-10
茂盛控股盘中异动 急速拉升65.43%报0.134港元
市场透视
·
02-10
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00022/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"00022","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00022\",,,,,undefined,":{"symbol":"00022","market":"HK","secType":"STK","nameCN":"茂盛控股","latestPrice":0.3,"timestamp":1746000497027,"preClose":0.248,"halted":0,"volume":44030000,"delay":0,"floatShares":1966387866,"shares":1966387866,"eps":-0.010251,"marketStatus":"劳动节休市","change":0.052,"latestTime":"04-30 16:08:17","open":0.285,"high":0.315,"low":0.28,"amount":12903600,"amplitude":0.141129,"askPrice":0.3,"askSize":1200000,"bidPrice":0.29,"bidSize":840000,"shortable":0,"etf":0,"ttmEps":-0.010421,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.248,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":2.492132,"lotSize":40000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00022\",,,,,undefined,":{"symbol":"00022","floatShares":1966387866,"roa":"-1.61%","roe":"-5.46%","lyrEps":-0.010251,"volumeRatio":2.492132,"shares":1966387866,"dividePrice":0,"high":0.315,"amplitude":0.141129,"preClose":0.248,"low":0.28,"week52Low":0.024,"pbRate":"1.58","psRate":"3.92","week52High":0.315,"institutionHeld":0,"latestPrice":0.3,"committee":-0.176471,"eps":-0.010251,"divideRate":0,"volume":44030000,"delay":0,"ttmEps":-0.010421,"open":0.285,"prevYearClose":0.038,"prevWeekClose":0.138,"prevMonthClose":0.078,"prevQuarterClose":0.078,"fiveDayClose":0.114,"twentyDayClose":0.078,"sixtyDayClose":0.035},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00022\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531089468","title":"茂盛控股04月30日主力净流入20.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2531089468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531089468?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000949,"startTime":"0","endTime":"0","summary":"04月30日, 茂盛控股股价涨20.97%，报收0.30元，成交金额1290.4万元，换手率2.24%，振幅14.11%，量比2.48。茂盛控股今日主力资金净流入20.0万元，上一交易日主力净流出87.7万元。该股近5个交易日上涨163.16%，主力资金累计净流出2.4万元；近20日主力资金累计净流出2.4万元，其中净流出天数为1日。该股主力净额占比0.03%，港股市场排名181/2646。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171311a46d7650&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171311a46d7650&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00022"],"gpt_icon":0},{"id":"2531174055","title":"茂盛控股股价飙升18.95% 市值涨1.1亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531174055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531174055?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:42","pubTimestamp":1745977353,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘09时42分，茂盛控股股票出现异动，股价大幅上涨18.95%。截至发稿，该股报0.295港元/股，成交量1746万股，换手率0.89%，振幅12.10%。资金方面，该股资金流入283.62万港元，流出187.08万港元。茂盛控股股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，茂盛控股、上谕集团、礼建德集团涨幅较大，振幅较大的相关个股有上谕集团、茂盛控股、礼建德集团，振幅分别为17.46%、12.10%、8.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430094233974ad919&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430094233974ad919&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00022","BK1164"],"gpt_icon":0},{"id":"2531164322","title":"茂盛控股盘中异动 股价大涨17.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531164322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531164322?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:40","pubTimestamp":1745890817,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘09时40分，茂盛控股股票出现异动，股价快速上涨17.78%。截至发稿，该股报0.265港元/股，成交量966万股，换手率0.49%，振幅15.56%。资金方面，该股资金流入69.22万港元，流出130.84万港元。茂盛控股股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，宝发控股、茂盛控股、上谕集团涨幅较大，振幅较大的相关个股有宝发控股、茂盛控股、荣智控股，振幅分别为28.57%、15.56%、9.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042909401797494c92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042909401797494c92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00022","BK1164"],"gpt_icon":0},{"id":"2531216497","title":"茂盛控股上涨11.11%，报0.25元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2531216497","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531216497?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:34","pubTimestamp":1745890442,"startTime":"0","endTime":"0","summary":"4月29日，茂盛控股(00022)盘中上涨11.11%，截至09:34，报0.25元/股，成交216.34万元。茂盛控股有限公司是一家主要从事物业发展、证券投资、酒店持有和收费道路业务的香港投资控股公司。2005年，该公司收购了北仑公司的55.1%股本权益，使其成为在中国的全资附属公司，标志着公司成功拓展到中国的收费道路行业。截至2024年中报，茂盛控股营业总收入5236.69万元、净利润-886.19万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042909384194e6aebd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042909384194e6aebd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00022"],"gpt_icon":0},{"id":"2530497415","title":"茂盛控股(00022)股价大幅上升34.058%，现价港币$0.185","url":"https://stock-news.laohu8.com/highlight/detail?id=2530497415","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530497415?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 11:44","pubTimestamp":1745811840,"startTime":"0","endTime":"0","summary":"[上升股]茂盛控股(00022) 股价在上午11:44比前收市价大幅上升34.058%，现股价为港币$0.185。至目前为止，今日最高价为$0.185，而最低价为$0.144。总成交量为960万股，总成交金额为港币$156.032万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250428772/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1164","00022"],"gpt_icon":0},{"id":"2530647499","title":"茂盛控股盘中异动 早盘股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530647499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530647499?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 09:30","pubTimestamp":1745803819,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时30分，茂盛控股股票出现异动，股价急速拉升5.07%。截至发稿，该股报0.145港元/股，成交量44万股，换手率0.02%，振幅1.45%。资金方面，该股资金流入5840港元，流出4.616万港元。茂盛控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，茂盛控股、建成控股、中国新消费集团涨幅较大，振幅较大的相关个股有建鹏控股、茂盛控股、晋景新能，振幅分别为2.00%、1.45%、0.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428093019a469be4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428093019a469be4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00022","BK1164"],"gpt_icon":0},{"id":"2530217917","title":"茂盛控股盘中异动 急速上涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530217917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530217917?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:44","pubTimestamp":1745545493,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时44分，茂盛控股股票出现异动，股价急速上涨6.25%。截至发稿，该股报0.119港元/股，成交量12万股，换手率0.01%，振幅1.79%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。茂盛控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，宝发控股、德莱建业、爱得威建设集团涨幅较大，振幅较大的相关个股有宝发控股、CTR HOLDINGS、建鹏控股，振幅分别为47.37%、21.25%、10.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425094453aa2c7af1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425094453aa2c7af1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00022"],"gpt_icon":0},{"id":"2529335543","title":"茂盛控股盘中异动 下午盘急速上涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529335543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529335543?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 13:14","pubTimestamp":1745385242,"startTime":"0","endTime":"0","summary":"2025年04月23日下午盘13时14分，茂盛控股股票出现异动，股价急速拉升6.25%。截至发稿，该股报0.102港元/股，成交量218万股，换手率0.11%，振幅5.21%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。茂盛控股股票所在的楼宇建造行业中，整体涨幅为0.03%。其相关个股中，建鹏控股、智城发展控股、升柏控股涨幅较大，振幅较大的相关个股有建鹏控股、IBI GROUP HLDGS、智城发展控股，振幅分别为68.52%、40.91%、28.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504231314029741a3df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504231314029741a3df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00022","BK1164"],"gpt_icon":0},{"id":"2527941821","title":"茂盛控股盘中异动 早盘股价大涨5.56%报0.095港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527941821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527941821?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 10:12","pubTimestamp":1744596777,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘10时12分，茂盛控股股票出现波动，股价急速拉升5.56%。截至发稿，该股报0.095港元/股，成交量76万股，换手率0.04%，振幅1.11%。资金方面，该股资金流入7.156万港元，流出0港元。茂盛控股股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，荣智控股、中国网成、文业集团涨幅较大，振幅较大的相关个股有荣智控股、中国网成、中国绿地博大绿泽，振幅分别为124.56%、26.92%、11.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414101258aa2c6da1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414101258aa2c6da1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00022"],"gpt_icon":0},{"id":"2526371682","title":"茂盛控股盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526371682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526371682?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:32","pubTimestamp":1744252362,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时32分，茂盛控股股票出现异动，股价急速上涨5.26%。截至发稿，该股报0.080港元/股，成交量248万股，换手率0.13%，振幅5.26%。资金方面，该股资金流入15.816万港元，流出3.04万港元。茂盛控股股票所在的楼宇建造行业中，整体涨幅为0.09%。其相关个股中，璋利国际、标准发展集团、建成控股涨幅较大，振幅较大的相关个股有璋利国际、金石控股集团、远大中国，振幅分别为33.59%、23.61%、13.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101032429733c418&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101032429733c418&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00022"],"gpt_icon":0},{"id":"2525065295","title":"茂盛控股盘中异动 股价大跌5.04%报0.132港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525065295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525065295?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 14:05","pubTimestamp":1744005904,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘14时05分，茂盛控股股票出现异动，股价大幅下挫5.04%。截至发稿，该股报0.132港元/股，成交量107万股，换手率0.05%，振幅2.88%。资金方面，该股资金流入7.024万港元，流出6.456万港元。茂盛控股股票所在的楼宇建造行业中，整体跌幅为0.20%。其相关个股中，荧德控股、中国绿地博大绿泽、益美国际控股涨幅较大，振幅较大的相关个股有益美国际控股、中国新消费集团、中国绿地博大绿泽，振幅分别为58.09%、32.61%、31.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407140504a4506c71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407140504a4506c71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00022","BK1164"],"gpt_icon":0},{"id":"2525074079","title":"茂盛控股将于4月29日派发非常重大出售特别股息每股0.06港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525074079","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525074079?lang=zh_cn&edition=fundamental","pubTime":"2025-04-06 11:38","pubTimestamp":1743910680,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 茂盛控股（00022）发布公告，该公司将于2025年4月29日派发非常重大出售特别股息每股0.06港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-06/doc-inesewqz5737173.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1164","00022"],"gpt_icon":0},{"id":"2524940496","title":"茂盛控股盘中异动 股价大跌5.56%报0.136港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524940496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524940496?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 14:20","pubTimestamp":1743661221,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘14时20分，茂盛控股股票出现异动，股价快速跳水5.56%。截至发稿，该股报0.136港元/股，成交量140万股，换手率0.07%，振幅5.56%。资金方面，该股资金流入4.024万港元，流出15.764万港元。茂盛控股股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，金石控股集团、中国绿地博大绿泽、上谕集团涨幅较大，振幅较大的相关个股有金石控股集团、中国绿地博大绿泽、益美国际控股，振幅分别为50.00%、21.43%、15.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403142022a6ae1baa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403142022a6ae1baa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00022","BK1164"],"gpt_icon":0},{"id":"2524579914","title":"茂盛控股(00022)将于4月29日派发非常重大出售特别股息每股0.06港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524579914","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524579914?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 17:22","pubTimestamp":1743585720,"startTime":"0","endTime":"0","summary":"茂盛控股(00022)发布公告，于2025年2月7日，公司的间接全资附属奋耀有限公司拟向HKIA Accommodation Limited出售永伦800酒店及家具，代价为7.65亿港元。所有非常重大出售事项先决条件已妥为达成，且非常重大出售事项完成已于2025年4月2日落实。该公司将于2025年4月29日派发非常重大出售特别股息每股0.06港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-02/doc-inerupam9314290.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1164","00022"],"gpt_icon":0},{"id":"2522107683","title":"茂盛控股(00022)拟派发特别股息每股0.06港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522107683","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522107683?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 20:53","pubTimestamp":1742907189,"startTime":"0","endTime":"0","summary":"智通财经APP讯，茂盛控股(00022)发布公告，该公司拟派发特别股息每股0.06港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00022","BK1164"],"gpt_icon":0},{"id":"2519510819","title":"茂盛控股盘中异动 股价大跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519510819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519510819?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 10:57","pubTimestamp":1741921021,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘10时57分，茂盛控股股票出现波动，股价急速跳水5.48%。截至发稿，该股报0.138港元/股，成交量248万股，换手率0.13%，振幅4.79%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。茂盛控股股票所在的酒店及度假村行业中，整体涨幅为0.09%。其相关个股中，华星控股、顺豪物业、华住集团-S涨幅较大，振幅较大的相关个股有古兜控股、茂盛控股、激成投资，振幅分别为6.72%、4.79%、3.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314105701a1dc0ae9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314105701a1dc0ae9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00022","BK1164"],"gpt_icon":0},{"id":"2510800665","title":"茂盛控股(00022.HK)出售青衣酒店变现7.65亿 另收购控股股东宏景花园商铺连车位 拟派特别息共12仙(更正)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510800665","media":"阿斯达克财经","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510800665?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 11:18","pubTimestamp":1739157480,"startTime":"0","endTime":"0","summary":"茂盛控股(00022.HK) 公布，向独立第三方HKIA Accommodation出售位于青衣蓝澄湾海滨南岸之永伦800酒店，代价7.65亿元，估计出售实现收益约4亿元。同时，向主席兼控股股东伦耀基收购位于九龙斧山道宏景花园8个商铺连305个停车位，初步代价3.64亿元。完成后，建议宣派重大出售及重大收购特别息，每股均为0.06元。每股合计共派特别息12仙。(de/d)(更正：2025-02-09 20:25:30 茂盛控股(00022.HK) 出售青衣酒店变现7.65亿 另收购控股股东宏景花园商铺连车位 拟派特别息共12仙)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112143718167_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112143718167_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1415936/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00022","BK1164"],"gpt_icon":0},{"id":"2510005420","title":"港股异动 | 茂盛控股(00022)飙升逾76% 拟出售酒店及收购商场并派特别息","url":"https://stock-news.laohu8.com/highlight/detail?id=2510005420","media":"智通财经","labels":["corporation","merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510005420?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 11:16","pubTimestamp":1739157375,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，茂盛控股(00022)飙升逾76%，截至发稿，涨76.54%，报0.143港元，成交额485.09万港元。消息面上，茂盛控股发布公告称，向独立第三方HKIA Accommodation出售位于青衣蓝澄湾海滨南岸的永伦800酒店，代价7.65亿港元，估计出售实现收益约4亿港元。同时，向主席兼控股股东伦耀基收购位于九龙斧山道宏景花园8个商铺及305个停车位，初步代价3.64亿港元。完成后，建议宣派重大出售及重大收购特别息，每股均为0.06港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"港股异动 | 茂盛控股(00022)飙升逾76% 拟出售酒店及收购商场并派特别息","news_tag":"corporation,merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00022","BK1164"],"gpt_icon":0},{"id":"2510032730","title":"茂盛控股(00022)上涨81.48%，报0.147元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510032730","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510032730?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 10:54","pubTimestamp":1739156086,"startTime":"0","endTime":"0","summary":"2月10日，茂盛控股(00022)盘中上涨81.48%，截至10:54，报0.147元/股，成交380.76万元。茂盛控股有限公司是一家主要从事物业发展、证券投资、酒店持有和收费道路业务的香港投资控股公司。2005年，该公司收购了北仑公司的55.1%股本权益，使其成为在中国的全资附属公司，标志着公司成功拓展到中国的收费道路行业。截至2024年中报，茂盛控股营业总收入5236.69万元、净利润-886.19万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/10105448041602.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00022","BK1164"],"gpt_icon":0},{"id":"2510072265","title":"茂盛控股盘中异动 急速拉升65.43%报0.134港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510072265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510072265?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 09:40","pubTimestamp":1739151612,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘09时40分，茂盛控股股票出现波动，股价急速拉升65.43%。截至发稿，该股报0.134港元/股，成交量1544万股，换手率0.79%，振幅107.41%。资金方面，该股资金流入123.204万港元，流出74.824万港元。茂盛控股股票所在的酒店及度假村行业中，整体涨幅为0.00%。其相关个股中，茂盛控股、恒泰裕集团、万达酒店发展涨幅较大，振幅较大的相关个股有茂盛控股、恒泰裕集团、万达酒店发展，振幅分别为107.41%、20.45%、10.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210094012abc8d918&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210094012abc8d918&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00022"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00022\",params:#limit:5,,,undefined,":[{"date":"2025-04-08","symbol":"00022","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-09","defaultRemindTime":1744075800000,"name":"茂盛控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-09","currency":"HKD","dateTimestamp":1744041600000,"payDate":"2025-04-29"},{"date":"2024-11-20","symbol":"00022","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732066200000,"name":null,"time":"","dateTimestamp":1732032000000,"actualEps":null},{"date":"2024-06-26","symbol":"00022","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-29","symbol":"00022","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-28","symbol":"00022","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687915800000,"name":null,"time":"","dateTimestamp":1687881600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00022\",market:\"HK\",,,undefined,":[{"executeDate":"2025-04-08","recordDate":"2025-04-09","paymentDate":"2025-04-29","value":0.06,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00022\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00022\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00022","date":"2025-04-29","current":-23.797784,"percent":0,"low":-23.797784,"twenty":-6.950495,"median":-5.21281,"eighty":-3.392898,"high":-2.797899,"avg":-5.545162,"sd":2.458072,"marketCap":487664190},"quantilePoints":[{"date":"2020-05-08","current":-9.626516,"twenty":-13.924068,"median":-11.861243,"eighty":-10.107843,"marketCap":220235440},{"date":"2020-05-15","current":-10.657929,"twenty":-13.924068,"median":-11.861243,"eighty":-10.107843,"marketCap":243832095},{"date":"2020-05-22","current":-9.884369,"twenty":-13.924068,"median":-11.861243,"eighty":-10.107843,"marketCap":226134604},{"date":"2020-05-29","current":-9.282712,"twenty":-13.924068,"median":-11.173635,"eighty":-9.884369,"marketCap":212369889},{"date":"2020-06-05","current":-8.938908,"twenty":-13.924068,"median":-11.173635,"eighty":-9.557755,"marketCap":204504338},{"date":"2020-06-12","current":-9.454614,"twenty":-13.924068,"median":-11.173635,"eighty":-9.454614,"marketCap":216302665},{"date":"2020-06-19","current":-9.884369,"twenty":-13.872497,"median":-11.173635,"eighty":-9.454614,"marketCap":226134604},{"date":"2020-06-26","current":-3.116789,"twenty":-13.425552,"median":-10.829831,"eighty":-9.454614,"marketCap":220235440},{"date":"2020-07-03","current":-3.868158,"twenty":-12.806705,"median":-10.657929,"eighty":-9.454614,"marketCap":273327913},{"date":"2020-07-10","current":-3.756844,"twenty":-12.806705,"median":-10.314125,"eighty":-9.454614,"marketCap":265462361},{"date":"2020-07-17","current":-3.617702,"twenty":-12.806705,"median":-10.314125,"eighty":-9.454614,"marketCap":255630422},{"date":"2020-07-24","current":-3.116789,"twenty":-12.806705,"median":-10.314125,"eighty":-9.282712,"marketCap":220235440},{"date":"2020-07-31","current":-3.200275,"twenty":-12.806705,"median":-10.228174,"eighty":-9.024859,"marketCap":226134604},{"date":"2020-08-07","current":-3.255932,"twenty":-12.806705,"median":-10.228174,"eighty":-3.868158,"marketCap":230067380},{"date":"2020-08-14","current":-3.255932,"twenty":-12.772325,"median":-10.228174,"eighty":-3.773541,"marketCap":230067380},{"date":"2020-08-21","current":-3.228103,"twenty":-12.634803,"median":-10.142223,"eighty":-3.617702,"marketCap":228100992},{"date":"2020-08-28","current":-3.339417,"twenty":-12.634803,"median":-10.056272,"eighty":-3.617702,"marketCap":235966543},{"date":"2020-09-04","current":-3.28376,"twenty":-12.634803,"median":-9.884369,"eighty":-3.344983,"marketCap":232033768},{"date":"2020-09-11","current":-3.478559,"twenty":-12.634803,"median":-9.884369,"eighty":-3.344983,"marketCap":245798483},{"date":"2020-09-18","current":-3.422902,"twenty":-12.634803,"median":-9.755443,"eighty":-3.367245,"marketCap":241865707},{"date":"2020-09-25","current":-3.200275,"twenty":-12.634803,"median":-9.454614,"eighty":-3.289326,"marketCap":226134604},{"date":"2020-09-30","current":-3.005475,"twenty":-12.634803,"median":-9.454614,"eighty":-3.28376,"marketCap":212369889},{"date":"2020-10-09","current":-2.838504,"twenty":-12.015955,"median":-9.454614,"eighty":-3.255932,"marketCap":200571562},{"date":"2020-10-16","current":-2.977647,"twenty":-11.861243,"median":-9.454614,"eighty":-3.255932,"marketCap":210403501},{"date":"2020-10-23","current":-3.28376,"twenty":-11.861243,"median":-9.454614,"eighty":-3.228103,"marketCap":232033768},{"date":"2020-10-30","current":-3.28376,"twenty":-11.861243,"median":-9.454614,"eighty":-3.2448,"marketCap":232033768},{"date":"2020-11-06","current":-3.478559,"twenty":-11.861243,"median":-9.454614,"eighty":-3.255932,"marketCap":245798483},{"date":"2020-11-13","current":-3.478559,"twenty":-11.861243,"median":-9.454614,"eighty":-3.255932,"marketCap":245798483},{"date":"2020-11-20","current":-3.478559,"twenty":-11.861243,"median":-9.368663,"eighty":-3.255932,"marketCap":245798483},{"date":"2020-11-27","current":-3.392898,"twenty":-11.861243,"median":-9.282712,"eighty":-3.255932,"marketCap":245798483},{"date":"2020-12-04","current":-3.392898,"twenty":-11.861243,"median":-9.024859,"eighty":-3.255932,"marketCap":245798483},{"date":"2020-12-11","current":-3.392898,"twenty":-11.861243,"median":-8.938908,"eighty":-3.255932,"marketCap":245798483},{"date":"2020-12-18","current":-3.392898,"twenty":-11.861243,"median":-3.868158,"eighty":-3.255932,"marketCap":245798483},{"date":"2020-12-24","current":-3.06718,"twenty":-11.5862,"median":-3.84033,"eighty":-3.255932,"marketCap":222201828},{"date":"2020-12-31","current":-3.257182,"twenty":-11.173635,"median":-3.729016,"eighty":-3.255932,"marketCap":235966543},{"date":"2021-01-08","current":-3.5829,"twenty":-3.610043,"median":-3.392898,"eighty":-3.14861,"marketCap":259563198},{"date":"2021-01-15","current":-3.284325,"twenty":-3.593757,"median":-3.392898,"eighty":-3.235468,"marketCap":237932931},{"date":"2021-01-22","current":-3.392898,"twenty":-3.566614,"median":-3.392898,"eighty":-3.246325,"marketCap":245798483},{"date":"2021-01-29","current":-3.284325,"twenty":-3.539471,"median":-3.392898,"eighty":-3.273468,"marketCap":237932931},{"date":"2021-02-05","current":-3.392898,"twenty":-3.447184,"median":-3.392898,"eighty":-3.284325,"marketCap":245798483},{"date":"2021-02-11","current":-3.392898,"twenty":-3.392898,"median":-3.392898,"eighty":-3.327754,"marketCap":245798483},{"date":"2021-02-19","current":-3.718616,"twenty":-3.392898,"median":-3.392898,"eighty":-3.284325,"marketCap":269395137},{"date":"2021-02-26","current":-3.745759,"twenty":-3.5829,"median":-3.392898,"eighty":-3.30604,"marketCap":271361525},{"date":"2021-03-05","current":-3.691473,"twenty":-3.610043,"median":-3.392898,"eighty":-3.392898,"marketCap":267428749},{"date":"2021-03-12","current":-3.202896,"twenty":-3.604614,"median":-3.392898,"eighty":-3.311468,"marketCap":232033768},{"date":"2021-03-19","current":-3.202896,"twenty":-3.5829,"median":-3.392898,"eighty":-3.257182,"marketCap":232033768},{"date":"2021-03-26","current":-3.392898,"twenty":-3.5829,"median":-3.392898,"eighty":-3.262611,"marketCap":245798483},{"date":"2021-04-01","current":-3.230039,"twenty":-3.5829,"median":-3.392898,"eighty":-3.257182,"marketCap":234000156},{"date":"2021-04-09","current":-3.257182,"twenty":-3.566614,"median":-3.392898,"eighty":-3.257182,"marketCap":235966543},{"date":"2021-04-16","current":-3.175752,"twenty":-3.539471,"median":-3.392898,"eighty":-3.230039,"marketCap":230067380},{"date":"2021-04-23","current":-3.175752,"twenty":-3.528614,"median":-3.392898,"eighty":-3.192038,"marketCap":230067380},{"date":"2021-04-30","current":-3.175752,"twenty":-3.447184,"median":-3.392898,"eighty":-3.175752,"marketCap":230067380},{"date":"2021-05-07","current":-3.06718,"twenty":-3.392898,"median":-3.392898,"eighty":-3.175752,"marketCap":222201828},{"date":"2021-05-14","current":-3.121466,"twenty":-3.392898,"median":-3.311468,"eighty":-3.175752,"marketCap":226134604},{"date":"2021-05-21","current":-3.121466,"twenty":-3.392898,"median":-3.297897,"eighty":-3.175752,"marketCap":226134604},{"date":"2021-05-28","current":-3.121466,"twenty":-3.392898,"median":-3.257182,"eighty":-3.175752,"marketCap":226134604},{"date":"2021-06-04","current":-3.121466,"twenty":-3.392898,"median":-3.257182,"eighty":-3.121466,"marketCap":226134604},{"date":"2021-06-11","current":-3.284325,"twenty":-3.392898,"median":-3.257182,"eighty":-3.121466,"marketCap":237932931},{"date":"2021-06-18","current":-3.257182,"twenty":-3.392898,"median":-3.257182,"eighty":-3.121466,"marketCap":235966543},{"date":"2021-06-25","current":-5.454234,"twenty":-3.392898,"median":-3.257182,"eighty":-3.132323,"marketCap":235966543},{"date":"2021-07-02","current":-5.726946,"twenty":-3.420041,"median":-3.257182,"eighty":-3.175752,"marketCap":247764871},{"date":"2021-07-09","current":-5.726946,"twenty":-3.555757,"median":-3.284325,"eighty":-3.175752,"marketCap":247764871},{"date":"2021-07-16","current":-5.726946,"twenty":-3.610043,"median":-3.297897,"eighty":-3.175752,"marketCap":247764871},{"date":"2021-07-23","current":-5.545138,"twenty":-3.691473,"median":-3.311468,"eighty":-3.175752,"marketCap":239899319},{"date":"2021-07-30","current":-5.272427,"twenty":-3.745759,"median":-3.392898,"eighty":-3.175752,"marketCap":228100992},{"date":"2021-08-06","current":-5.317879,"twenty":-5.272427,"median":-3.392898,"eighty":-3.175752,"marketCap":230067380},{"date":"2021-08-13","current":-5.181523,"twenty":-5.317879,"median":-3.392898,"eighty":-3.175752,"marketCap":224168216},{"date":"2021-08-20","current":-5.181523,"twenty":-5.317879,"median":-3.392898,"eighty":-3.175752,"marketCap":224168216},{"date":"2021-08-27","current":-4.863359,"twenty":-5.272427,"median":-3.392898,"eighty":-3.175752,"marketCap":210403501},{"date":"2021-09-03","current":-4.772455,"twenty":-5.272427,"median":-3.392898,"eighty":-3.175752,"marketCap":206470725},{"date":"2021-09-10","current":-5.317879,"twenty":-5.272427,"median":-3.392898,"eighty":-3.175752,"marketCap":230067380},{"date":"2021-09-17","current":-5.317879,"twenty":-5.317879,"median":-3.392898,"eighty":-3.175752,"marketCap":230067380},{"date":"2021-09-24","current":-5.272427,"twenty":-5.317879,"median":-3.392898,"eighty":-3.175752,"marketCap":228100992},{"date":"2021-09-30","current":-5.908754,"twenty":-5.317879,"median":-3.392898,"eighty":-3.175752,"marketCap":255630422},{"date":"2021-10-08","current":-5.863302,"twenty":-5.317879,"median":-3.392898,"eighty":-3.175752,"marketCap":253664034},{"date":"2021-10-15","current":-6.136014,"twenty":-5.317879,"median":-3.392898,"eighty":-3.175752,"marketCap":265462361},{"date":"2021-10-22","current":-5.726946,"twenty":-5.399692,"median":-3.474327,"eighty":-3.175752,"marketCap":247764871},{"date":"2021-10-29","current":-5.863302,"twenty":-5.454234,"median":-3.542185,"eighty":-3.175752,"marketCap":253664034},{"date":"2021-11-05","current":-5.726946,"twenty":-5.545138,"median":-3.5829,"eighty":-3.175752,"marketCap":247764871},{"date":"2021-11-12","current":-5.59059,"twenty":-5.59059,"median":-3.610043,"eighty":-3.18661,"marketCap":241865707},{"date":"2021-11-19","current":-5.59059,"twenty":-5.59059,"median":-3.66433,"eighty":-3.202896,"marketCap":241865707},{"date":"2021-11-26","current":-5.81785,"twenty":-5.59059,"median":-3.691473,"eighty":-3.202896,"marketCap":251697646},{"date":"2021-12-03","current":-6.748223,"twenty":-5.690584,"median":-3.745759,"eighty":-3.202896,"marketCap":239899319},{"date":"2021-12-10","current":-6.692909,"twenty":-5.726946,"median":-4.249953,"eighty":-3.202896,"marketCap":237932931},{"date":"2021-12-17","current":-6.692909,"twenty":-5.726946,"median":-4.772455,"eighty":-3.202896,"marketCap":237932931},{"date":"2021-12-24","current":-6.637596,"twenty":-5.726946,"median":-4.863359,"eighty":-3.213753,"marketCap":235966543},{"date":"2021-12-31","current":-6.582283,"twenty":-5.726946,"median":-4.863359,"eighty":-3.230039,"marketCap":234000156},{"date":"2022-01-07","current":-6.582283,"twenty":-6.604408,"median":-6.582283,"eighty":-6.582283,"marketCap":234000156},{"date":"2022-01-14","current":-6.914163,"twenty":-6.803536,"median":-6.582283,"eighty":-6.582283,"marketCap":245798483},{"date":"2022-01-21","current":-6.858849,"twenty":-6.914163,"median":-6.748223,"eighty":-6.582283,"marketCap":243832095},{"date":"2022-01-28","current":-6.637596,"twenty":-6.914163,"median":-6.637596,"eighty":-6.582283,"marketCap":235966543},{"date":"2022-02-04","current":-6.637596,"twenty":-6.914163,"median":-6.637596,"eighty":-6.582283,"marketCap":235966543},{"date":"2022-02-11","current":-6.582283,"twenty":-6.858849,"median":-6.637596,"eighty":-6.582283,"marketCap":234000156},{"date":"2022-02-18","current":-6.748223,"twenty":-6.858849,"median":-6.637596,"eighty":-6.582283,"marketCap":239899319},{"date":"2022-02-25","current":-6.692909,"twenty":-6.803536,"median":-6.637596,"eighty":-6.582283,"marketCap":237932931},{"date":"2022-03-04","current":-6.582283,"twenty":-6.803536,"median":-6.637596,"eighty":-6.582283,"marketCap":234000156},{"date":"2022-03-11","current":-6.19509,"twenty":-6.803536,"median":-6.637596,"eighty":-6.582283,"marketCap":220235440},{"date":"2022-03-18","current":-5.476017,"twenty":-6.748223,"median":-6.637596,"eighty":-6.471656,"marketCap":194672398},{"date":"2022-03-25","current":-5.088824,"twenty":-6.748223,"median":-6.582283,"eighty":-6.19509,"marketCap":180907683},{"date":"2022-04-01","current":-5.420704,"twenty":-6.748223,"median":-6.582283,"eighty":-6.02915,"marketCap":192706010},{"date":"2022-04-08","current":-5.088824,"twenty":-6.748223,"median":-6.582283,"eighty":-5.476017,"marketCap":180907683},{"date":"2022-04-14","current":-5.03351,"twenty":-6.748223,"median":-6.582283,"eighty":-5.453892,"marketCap":178941295},{"date":"2022-04-22","current":-5.918523,"twenty":-6.748223,"median":-6.582283,"eighty":-5.442829,"marketCap":210403501},{"date":"2022-04-29","current":-5.420704,"twenty":-6.748223,"median":-6.52697,"eighty":-5.420704,"marketCap":192706010},{"date":"2022-05-06","current":-5.420704,"twenty":-6.73716,"median":-6.471656,"eighty":-5.420704,"marketCap":192706010},{"date":"2022-05-13","current":-5.36539,"twenty":-6.692909,"median":-6.471656,"eighty":-5.420704,"marketCap":190739623},{"date":"2022-05-20","current":-5.19945,"twenty":-6.692909,"median":-6.19509,"eighty":-5.420704,"marketCap":184840459},{"date":"2022-05-27","current":-5.254764,"twenty":-6.692909,"median":-6.19509,"eighty":-5.36539,"marketCap":186806847},{"date":"2022-06-02","current":-5.36539,"twenty":-6.648659,"median":-6.02915,"eighty":-5.36539,"marketCap":190739623},{"date":"2022-06-10","current":-5.420704,"twenty":-6.637596,"median":-5.918523,"eighty":-5.36539,"marketCap":192706010},{"date":"2022-06-17","current":-5.36539,"twenty":-6.637596,"median":-5.586643,"eighty":-5.36539,"marketCap":190739623},{"date":"2022-06-24","current":-4.295357,"twenty":-6.637596,"median":-5.503673,"eighty":-5.36539,"marketCap":190739623},{"date":"2022-06-30","current":-4.118229,"twenty":-6.637596,"median":-5.476017,"eighty":-5.254764,"marketCap":182874071},{"date":"2022-07-08","current":-4.206793,"twenty":-6.637596,"median":-5.476017,"eighty":-5.19945,"marketCap":186806847},{"date":"2022-07-15","current":-4.206793,"twenty":-6.637596,"median":-5.420704,"eighty":-5.088824,"marketCap":186806847},{"date":"2022-07-22","current":-4.295357,"twenty":-6.637596,"median":-5.420704,"eighty":-5.088824,"marketCap":190739623},{"date":"2022-07-29","current":-4.206793,"twenty":-6.604408,"median":-5.420704,"eighty":-5.03351,"marketCap":186806847},{"date":"2022-08-05","current":-4.029665,"twenty":-6.582283,"median":-5.420704,"eighty":-4.348495,"marketCap":178941295},{"date":"2022-08-12","current":-4.118229,"twenty":-6.582283,"median":-5.420704,"eighty":-4.295357,"marketCap":182874071},{"date":"2022-08-19","current":-4.561049,"twenty":-6.604408,"median":-5.420704,"eighty":-4.295357,"marketCap":202537950},{"date":"2022-08-26","current":-5.800946,"twenty":-6.582283,"median":-5.420704,"eighty":-4.295357,"marketCap":257596810},{"date":"2022-09-02","current":-4.738177,"twenty":-6.604408,"median":-5.420704,"eighty":-4.295357,"marketCap":210403501},{"date":"2022-09-09","current":-4.428203,"twenty":-6.582283,"median":-5.420704,"eighty":-4.295357,"marketCap":196638786},{"date":"2022-09-16","current":-4.339639,"twenty":-6.582283,"median":-5.420704,"eighty":-4.295357,"marketCap":192706010},{"date":"2022-09-23","current":-4.516767,"twenty":-6.582283,"median":-5.420704,"eighty":-4.295357,"marketCap":200571562},{"date":"2022-09-30","current":-4.605331,"twenty":-6.582283,"median":-5.36539,"eighty":-4.295357,"marketCap":204504338},{"date":"2022-10-07","current":-4.206793,"twenty":-6.582283,"median":-5.36539,"eighty":-4.295357,"marketCap":186806847},{"date":"2022-10-14","current":-3.586845,"twenty":-6.582283,"median":-5.36539,"eighty":-4.295357,"marketCap":159277417},{"date":"2022-10-21","current":-3.941101,"twenty":-6.582283,"median":-5.36539,"eighty":-4.259931,"marketCap":175008520},{"date":"2022-10-28","current":-3.409716,"twenty":-6.582283,"median":-5.36539,"eighty":-4.206793,"marketCap":151411865},{"date":"2022-11-04","current":-3.896819,"twenty":-6.582283,"median":-5.36539,"eighty":-4.206793,"marketCap":173042132},{"date":"2022-11-11","current":-3.808255,"twenty":-6.582283,"median":-5.254764,"eighty":-4.206793,"marketCap":169109356},{"date":"2022-11-18","current":-4.383921,"twenty":-6.582283,"median":-5.19945,"eighty":-4.206793,"marketCap":194672398},{"date":"2022-11-25","current":-3.631127,"twenty":-6.576575,"median":-5.144137,"eighty":-4.162511,"marketCap":161243805},{"date":"2022-12-02","current":-3.332791,"twenty":-6.548387,"median":-5.088824,"eighty":-4.118229,"marketCap":159277417},{"date":"2022-12-09","current":-3.579664,"twenty":-6.52697,"median":-5.088824,"eighty":-4.118229,"marketCap":171075744},{"date":"2022-12-16","current":-3.661956,"twenty":-6.515907,"median":-5.088824,"eighty":-4.029665,"marketCap":175008520},{"date":"2022-12-23","current":-3.373937,"twenty":-6.471656,"median":-5.03351,"eighty":-3.985383,"marketCap":161243805},{"date":"2022-12-30","current":-3.497373,"twenty":-6.471656,"median":-5.03351,"eighty":-3.932245,"marketCap":167142968},{"date":"2023-01-06","current":-3.538519,"twenty":-6.471656,"median":-4.848882,"eighty":-3.896819,"marketCap":169109356},{"date":"2023-01-13","current":-3.373937,"twenty":-6.308353,"median":-4.738177,"eighty":-3.808255,"marketCap":161243805},{"date":"2023-01-20","current":-3.373937,"twenty":-6.196848,"median":-4.58319,"eighty":-3.763973,"marketCap":161243805},{"date":"2023-01-27","current":-3.415082,"twenty":-6.19509,"median":-4.561049,"eighty":-3.763973,"marketCap":163210192},{"date":"2023-02-03","current":-3.373937,"twenty":-6.19509,"median":-4.516767,"eighty":-3.703101,"marketCap":161243805},{"date":"2023-02-10","current":-3.373937,"twenty":-6.19509,"median":-4.516767,"eighty":-3.661956,"marketCap":161243805},{"date":"2023-02-17","current":-3.332791,"twenty":-6.19509,"median":-4.428203,"eighty":-3.661956,"marketCap":159277417},{"date":"2023-02-24","current":-3.332791,"twenty":-6.19509,"median":-4.406062,"eighty":-3.631127,"marketCap":159277417},{"date":"2023-03-03","current":-3.497373,"twenty":-6.139776,"median":-4.339639,"eighty":-3.586845,"marketCap":167142968},{"date":"2023-03-10","current":-3.291645,"twenty":-3.291645,"median":-3.291645,"eighty":-3.291645,"marketCap":157311029},{"date":"2023-03-17","current":-3.168209,"twenty":-11.861243,"median":-4.206793,"eighty":-2.977647,"marketCap":151411865},{"date":"2023-03-24","current":-3.291645,"twenty":-11.173635,"median":-4.206793,"eighty":-2.977647,"marketCap":157311029},{"date":"2023-03-31","current":-3.291645,"twenty":-11.173635,"median":-4.206793,"eighty":-2.977647,"marketCap":157311029},{"date":"2023-04-06","current":-3.332791,"twenty":-11.173635,"median":-4.184652,"eighty":-2.977647,"marketCap":159277417},{"date":"2023-04-14","current":-3.332791,"twenty":-10.314125,"median":-4.118229,"eighty":-2.977647,"marketCap":159277417},{"date":"2023-04-21","current":-3.373937,"twenty":-10.314125,"median":-4.118229,"eighty":-2.977647,"marketCap":161243805},{"date":"2023-04-28","current":-3.497373,"twenty":-10.228174,"median":-4.029665,"eighty":-2.977647,"marketCap":167142968},{"date":"2023-05-05","current":-3.497373,"twenty":-10.228174,"median":-3.985383,"eighty":-2.977647,"marketCap":167142968},{"date":"2023-05-12","current":-3.497373,"twenty":-10.056272,"median":-3.896819,"eighty":-2.977647,"marketCap":167142968},{"date":"2023-05-19","current":-3.168209,"twenty":-9.884369,"median":-3.84033,"eighty":-2.977647,"marketCap":151411865},{"date":"2023-05-25","current":-2.962481,"twenty":-9.626516,"median":-3.808255,"eighty":-2.977647,"marketCap":141579926},{"date":"2023-06-02","current":-2.962481,"twenty":-9.454614,"median":-3.763973,"eighty":-2.962481,"marketCap":141579926},{"date":"2023-06-09","current":-3.044772,"twenty":-9.454614,"median":-3.732188,"eighty":-2.962481,"marketCap":145512702},{"date":"2023-06-16","current":-2.921335,"twenty":-9.454614,"median":-3.702144,"eighty":-2.921335,"marketCap":139613538},{"date":"2023-06-23","current":-2.921335,"twenty":-9.454614,"median":-3.683441,"eighty":-2.921335,"marketCap":139613538},{"date":"2023-06-30","current":-5.957497,"twenty":-9.07643,"median":-3.669869,"eighty":-2.921335,"marketCap":141579926},{"date":"2023-07-07","current":-6.205726,"twenty":-8.236458,"median":-3.675409,"eighty":-2.921335,"marketCap":147479089},{"date":"2023-07-14","current":-6.205726,"twenty":-7.125389,"median":-3.669869,"eighty":-2.921335,"marketCap":147479089},{"date":"2023-07-21","current":-6.371212,"twenty":-6.914163,"median":-3.669869,"eighty":-2.921335,"marketCap":151411865},{"date":"2023-07-28","current":-6.371212,"twenty":-6.869912,"median":-3.669869,"eighty":-2.921335,"marketCap":151411865},{"date":"2023-08-04","current":-5.709268,"twenty":-6.759286,"median":-3.669869,"eighty":-2.921335,"marketCap":135680762},{"date":"2023-08-11","current":-5.709268,"twenty":-6.748223,"median":-3.669869,"eighty":-2.921335,"marketCap":135680762},{"date":"2023-08-18","current":-5.461039,"twenty":-6.748223,"median":-3.669869,"eighty":-2.921335,"marketCap":129781599},{"date":"2023-08-25","current":-5.378296,"twenty":-6.692909,"median":-3.669869,"eighty":-2.921335,"marketCap":127815211},{"date":"2023-09-01","current":-5.378296,"twenty":-6.692909,"median":-3.669869,"eighty":-2.921335,"marketCap":127815211},{"date":"2023-09-08","current":-5.461039,"twenty":-6.637596,"median":-3.669869,"eighty":-2.921335,"marketCap":129781599},{"date":"2023-09-15","current":-6.122983,"twenty":-6.637596,"median":-3.669869,"eighty":-2.921335,"marketCap":145512702},{"date":"2023-09-22","current":-6.04024,"twenty":-6.582283,"median":-3.669869,"eighty":-2.921335,"marketCap":143546314},{"date":"2023-09-29","current":-5.543782,"twenty":-6.582283,"median":-3.675409,"eighty":-2.921335,"marketCap":131747987},{"date":"2023-10-06","current":-5.543782,"twenty":-6.582283,"median":-3.675409,"eighty":-2.921335,"marketCap":131747987},{"date":"2023-10-13","current":-5.461039,"twenty":-6.52697,"median":-3.675409,"eighty":-2.921335,"marketCap":129781599},{"date":"2023-10-20","current":-5.21281,"twenty":-6.451567,"median":-3.675409,"eighty":-2.921335,"marketCap":123882435},{"date":"2023-10-27","current":-5.21281,"twenty":-6.371212,"median":-3.675409,"eighty":-2.921335,"marketCap":123882435},{"date":"2023-11-03","current":-5.21281,"twenty":-6.226918,"median":-3.675409,"eighty":-2.921335,"marketCap":123882435},{"date":"2023-11-10","current":-4.881838,"twenty":-6.205726,"median":-3.675409,"eighty":-2.921335,"marketCap":116016884},{"date":"2023-11-17","current":-4.964581,"twenty":-6.205726,"median":-3.675409,"eighty":-2.921335,"marketCap":117983271},{"date":"2023-11-24","current":-5.047324,"twenty":-6.205726,"median":-3.675409,"eighty":-2.921335,"marketCap":119949659},{"date":"2023-12-01","current":-8.85368,"twenty":-6.205726,"median":-3.691473,"eighty":-2.921335,"marketCap":119949659},{"date":"2023-12-08","current":-7.982826,"twenty":-6.205726,"median":-3.703101,"eighty":-2.962481,"marketCap":108151332},{"date":"2023-12-15","current":-7.982826,"twenty":-6.205726,"median":-3.745759,"eighty":-2.962481,"marketCap":108151332},{"date":"2023-12-22","current":-7.982826,"twenty":-6.226918,"median":-3.763973,"eighty":-2.977647,"marketCap":108151332},{"date":"2023-12-29","current":-7.982826,"twenty":-6.371212,"median":-3.808255,"eighty":-2.977647,"marketCap":108151332},{"date":"2024-01-05","current":-7.837684,"twenty":-6.371212,"median":-3.84033,"eighty":-3.005475,"marketCap":106184944},{"date":"2024-01-12","current":-8.127969,"twenty":-6.52697,"median":-3.896819,"eighty":-3.061132,"marketCap":110117720},{"date":"2024-01-19","current":-8.127969,"twenty":-6.582283,"median":-3.985383,"eighty":-3.06718,"marketCap":110117720},{"date":"2024-01-26","current":-8.127969,"twenty":-6.582283,"median":-4.029665,"eighty":-3.06718,"marketCap":110117720},{"date":"2024-02-02","current":-8.127969,"twenty":-6.582283,"median":-4.118229,"eighty":-3.088961,"marketCap":110117720},{"date":"2024-02-09","current":-7.692542,"twenty":-6.637596,"median":-4.118229,"eighty":-3.092178,"marketCap":104218556},{"date":"2024-02-16","current":-7.692542,"twenty":-6.637596,"median":-4.162511,"eighty":-3.116789,"marketCap":104218556},{"date":"2024-02-23","current":-7.982826,"twenty":-6.692909,"median":-4.206793,"eighty":-3.121466,"marketCap":108151332},{"date":"2024-03-01","current":-7.982826,"twenty":-6.692909,"median":-4.206793,"eighty":-3.121466,"marketCap":108151332},{"date":"2024-03-08","current":-7.982826,"twenty":-6.692909,"median":-4.206793,"eighty":-3.130727,"marketCap":108151332},{"date":"2024-03-15","current":-7.982826,"twenty":-6.748223,"median":-4.295357,"eighty":-3.168209,"marketCap":108151332},{"date":"2024-03-22","current":-8.563396,"twenty":-6.748223,"median":-4.295357,"eighty":-3.172446,"marketCap":116016884},{"date":"2024-03-28","current":-8.708538,"twenty":-6.803536,"median":-4.295357,"eighty":-3.175752,"marketCap":117983271},{"date":"2024-04-05","current":-7.5474,"twenty":-6.914163,"median":-4.339639,"eighty":-3.175752,"marketCap":102252169},{"date":"2024-04-12","current":-8.273111,"twenty":-6.914163,"median":-4.383921,"eighty":-3.175752,"marketCap":112084108},{"date":"2024-04-19","current":-8.708538,"twenty":-7.306535,"median":-4.516767,"eighty":-3.175752,"marketCap":117983271},{"date":"2024-04-26","current":-7.982826,"twenty":-7.5474,"median":-4.516767,"eighty":-3.200275,"marketCap":108151332},{"date":"2024-05-03","current":-7.692542,"twenty":-7.5474,"median":-4.649613,"eighty":-3.200275,"marketCap":104218556},{"date":"2024-05-10","current":-7.111973,"twenty":-7.692542,"median":-4.772455,"eighty":-3.202896,"marketCap":96353005},{"date":"2024-05-17","current":-7.692542,"twenty":-7.692542,"median":-4.863359,"eighty":-3.216854,"marketCap":104218556},{"date":"2024-05-24","current":-7.982826,"twenty":-7.692542,"median":-4.863359,"eighty":-3.228877,"marketCap":108151332},{"date":"2024-05-31","current":-8.708538,"twenty":-7.692542,"median":-4.881838,"eighty":-3.238223,"marketCap":117983271},{"date":"2024-06-07","current":-7.837684,"twenty":-7.837684,"median":-4.964581,"eighty":-3.255932,"marketCap":106184944},{"date":"2024-06-14","current":-8.563396,"twenty":-7.837684,"median":-5.03351,"eighty":-3.255932,"marketCap":116016884},{"date":"2024-06-21","current":-8.708538,"twenty":-7.982826,"median":-5.047324,"eighty":-3.257182,"marketCap":117983271},{"date":"2024-06-28","current":-5.170084,"twenty":-7.982826,"median":-5.088824,"eighty":-3.257182,"marketCap":104218556},{"date":"2024-07-05","current":-5.170084,"twenty":-7.982826,"median":-5.088824,"eighty":-3.267813,"marketCap":104218556},{"date":"2024-07-12","current":-5.072535,"twenty":-7.982826,"median":-5.088824,"eighty":-3.28376,"marketCap":102252169},{"date":"2024-07-19","current":-5.170084,"twenty":-7.982826,"median":-5.130067,"eighty":-3.28376,"marketCap":104218556},{"date":"2024-07-26","current":-4.974987,"twenty":-7.982826,"median":-5.130067,"eighty":-3.287253,"marketCap":100285781},{"date":"2024-08-02","current":-4.389694,"twenty":-7.982826,"median":-5.130067,"eighty":-3.291645,"marketCap":88487453},{"date":"2024-08-09","current":-4.389694,"twenty":-7.982826,"median":-5.130067,"eighty":-3.291645,"marketCap":88487453},{"date":"2024-08-16","current":-4.877438,"twenty":-7.982826,"median":-5.130067,"eighty":-3.311468,"marketCap":98319393},{"date":"2024-08-23","current":-4.877438,"twenty":-7.982826,"median":-5.130067,"eighty":-3.332791,"marketCap":98319393},{"date":"2024-08-30","current":-4.389694,"twenty":-7.982826,"median":-5.130067,"eighty":-3.332791,"marketCap":88487453},{"date":"2024-09-06","current":-4.584792,"twenty":-7.982826,"median":-5.130067,"eighty":-3.332791,"marketCap":92420229},{"date":"2024-09-13","current":-4.389694,"twenty":-7.982826,"median":-5.130067,"eighty":-3.332791,"marketCap":88487453},{"date":"2024-09-20","current":-4.389694,"twenty":-7.982826,"median":-5.130067,"eighty":-3.367245,"marketCap":88487453},{"date":"2024-09-27","current":-5.267633,"twenty":-7.982826,"median":-5.144137,"eighty":-3.373937,"marketCap":106184944},{"date":"2024-10-04","current":-6.048023,"twenty":-7.982826,"median":-5.170084,"eighty":-3.373937,"marketCap":121916047},{"date":"2024-10-10","current":-5.365182,"twenty":-7.982826,"median":-5.170084,"eighty":-3.373937,"marketCap":108151332},{"date":"2024-10-18","current":-5.170084,"twenty":-7.982826,"median":-5.181523,"eighty":-3.373937,"marketCap":104218556},{"date":"2024-10-25","current":-5.755377,"twenty":-7.982826,"median":-5.181523,"eighty":-3.373937,"marketCap":116016884},{"date":"2024-11-01","current":-5.170084,"twenty":-7.982826,"median":-5.19945,"eighty":-3.392898,"marketCap":104218556},{"date":"2024-11-08","current":-6.535767,"twenty":-7.982826,"median":-5.21281,"eighty":-3.392898,"marketCap":131747987},{"date":"2024-11-15","current":-6.535767,"twenty":-7.982826,"median":-5.21281,"eighty":-3.392898,"marketCap":131747987},{"date":"2024-11-22","current":-6.333281,"twenty":-7.982826,"median":-5.21281,"eighty":-3.392898,"marketCap":129781599},{"date":"2024-11-29","current":-6.237322,"twenty":-7.837684,"median":-5.21281,"eighty":-3.392898,"marketCap":127815211},{"date":"2024-12-06","current":-6.621158,"twenty":-7.837684,"median":-5.21281,"eighty":-3.392898,"marketCap":135680762},{"date":"2024-12-13","current":-7.100952,"twenty":-7.692542,"median":-5.21281,"eighty":-3.392898,"marketCap":145512702},{"date":"2024-12-20","current":-6.525199,"twenty":-7.692542,"median":-5.21281,"eighty":-3.392898,"marketCap":133714374},{"date":"2024-12-27","current":-6.525199,"twenty":-7.692542,"median":-5.21281,"eighty":-3.392898,"marketCap":133714374},{"date":"2025-01-03","current":-6.045405,"twenty":-7.692542,"median":-5.21281,"eighty":-3.392898,"marketCap":123882435},{"date":"2025-01-10","current":-5.853487,"twenty":-7.5474,"median":-5.21281,"eighty":-3.392898,"marketCap":119949659},{"date":"2025-01-17","current":-5.949446,"twenty":-7.402257,"median":-5.21281,"eighty":-3.392898,"marketCap":121916047},{"date":"2025-01-24","current":-5.949446,"twenty":-7.109769,"median":-5.21281,"eighty":-3.392898,"marketCap":121916047},{"date":"2025-01-28","current":-5.949446,"twenty":-7.100952,"median":-5.21281,"eighty":-3.392898,"marketCap":121916047},{"date":"2025-02-07","current":-7.772663,"twenty":-7.024789,"median":-5.21281,"eighty":-3.392898,"marketCap":159277417},{"date":"2025-02-14","current":-13.338274,"twenty":-7.024789,"median":-5.21281,"eighty":-3.392898,"marketCap":273327913},{"date":"2025-02-21","current":-13.242315,"twenty":-7.024789,"median":-5.21281,"eighty":-3.392898,"marketCap":271361525},{"date":"2025-02-28","current":-13.434233,"twenty":-7.024789,"median":-5.21281,"eighty":-3.392898,"marketCap":275294301},{"date":"2025-03-07","current":-13.722109,"twenty":-7.008952,"median":-5.21281,"eighty":-3.392898,"marketCap":281193464},{"date":"2025-03-14","current":-13.62615,"twenty":-7.008952,"median":-5.21281,"eighty":-3.392898,"marketCap":279227076},{"date":"2025-03-21","current":-13.914027,"twenty":-7.008952,"median":-5.21281,"eighty":-3.392898,"marketCap":285126240},{"date":"2025-03-28","current":-13.338274,"twenty":-7.008952,"median":-5.21281,"eighty":-3.392898,"marketCap":273327913},{"date":"2025-04-03","current":-13.338274,"twenty":-7.008952,"median":-5.21281,"eighty":-3.392898,"marketCap":273327913},{"date":"2025-04-11","current":-8.636293,"twenty":-7.008952,"median":-5.21281,"eighty":-3.392898,"marketCap":176974907},{"date":"2025-04-17","current":-9.020128,"twenty":-7.024789,"median":-5.21281,"eighty":-3.392898,"marketCap":184840459},{"date":"2025-04-25","current":-13.242315,"twenty":-6.950495,"median":-5.21281,"eighty":-3.392898,"marketCap":271361525},{"date":"2025-04-29","current":-23.797784,"twenty":-6.950495,"median":-5.21281,"eighty":-3.392898,"marketCap":487664190}],"updateTime":1745999858031}}}