港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

东亚银行

14.140

-1.770-11.13%

成交量：804.40万

成交额：1.15亿

市值：373.44亿

市盈率：9.30

高：15.670

开：15.520

低：13.720

收：15.910

52周最高：16.440

52周最低：9.248

股本：26.41亿

香港流通股本：26.41亿

量比：2.74

换手率：0.30%

股息：0.77

股息率：5.45%

每股收益(LYR):1.521

净资产收益率：4.50%

总资产收益率：0.56%

市净率：0.34

市盈率(LYR):9.30

市销率: 2.39

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00023/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00023","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00023\",,,,,undefined,":{"symbol":"00023","market":"HK","secType":"STK","nameCN":"东亚银行","latestPrice":14.14,"timestamp":1770970089000,"preClose":15.91,"halted":0,"volume":8044014,"delay":0,"changeRate":-0.1112507856693903,"floatShares":2641000000,"shares":2641000000,"eps":1.52103,"marketStatus":"休市中","change":-1.77,"latestTime":"02-13 16:08:09","open":15.52,"high":15.67,"low":13.72,"amount":114588872,"amplitude":0.122564,"askPrice":14.14,"askSize":213400,"bidPrice":14.06,"bidSize":4400,"shortable":3,"etf":0,"ttmEps":1.857,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771205400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":15.91,"dividendRate":0.054455,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"volumeRatio":2.741350923490661,"optionData":{"bulkOrders":[{"symbol":"BEA.HK","call":false,"expireDate":1772035200000,"strike":"15.50","timestamp":1770947399079,"price":0.29,"volume":600,"amount":34800,"type":"*"},{"symbol":"BEA.HK","call":false,"expireDate":1772035200000,"strike":"15.50","timestamp":1770947399079,"price":0.29,"volume":600,"amount":34800,"type":"*"}]},"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"BEA.HK","impliedVol":0.2987,"impliedVolPercentile":0.9839},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00023\",,,,,undefined,":{"symbol":"00023","floatShares":2641000000,"roa":"0.56%","roe":"4.50%","lyrEps":1.52103,"volumeRatio":2.741350923490661,"shares":2641000000,"dividePrice":0.77,"high":15.67,"amplitude":0.122564,"preClose":15.91,"low":13.72,"week52Low":9.248,"pbRate":"0.34","psRate":"2.39","week52High":16.44,"institutionHeld":0,"latestPrice":14.14,"committee":-0.959596,"eps":1.52103,"divideRate":0.054455,"volume":8044014,"delay":0,"ttmEps":1.857,"open":15.52,"prevYearClose":13.32,"prevWeekClose":15.03,"prevMonthClose":14.92,"prevQuarterClose":13.32,"fiveDayClose":15.03,"twentyDayClose":13.68,"sixtyDayClose":13.39,"dividendGrowthYears":0,"dividendGrowthRate":-0.07547169811320761,"fiveYearAvgDividendRate":0.06942373976701578},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00023\",params:#limit:5,,,undefined,":[{"date":"2026-02-13","symbol":"00023","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770946200000,"name":null,"time":"","dateTimestamp":1770912000000,"actualEps":null},{"date":"2025-09-03","symbol":"00023","amount":0.39,"announcedDate":"2025-08-21","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-04","defaultRemindTime":1756863000000,"name":"东亚银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-13","payableDate":"2025-09-04","currency":"HKD","dateTimestamp":1756828800000,"payDate":"2025-10-13"},{"date":"2025-08-21","symbol":"00023","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755739800000,"name":null,"time":"","dateTimestamp":1755705600000,"actualEps":null},{"date":"2025-03-05","symbol":"00023","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-06","defaultRemindTime":1741138200000,"name":"东亚银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-06","currency":"HKD","dateTimestamp":1741104000000,"payDate":"2025-04-10"},{"date":"2025-02-20","symbol":"00023","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"","dateTimestamp":1739980800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00023\",market:\"HK\",,,undefined,":[{"executeDate":"2016-03-02","recordDate":"2016-03-03","paymentDate":"2016-03-31","value":0.5,"currency":"HKD"},{"executeDate":"2016-09-05","recordDate":"2016-09-06","paymentDate":"2016-09-30","value":0.28,"currency":"HKD"},{"executeDate":"2019-09-05","recordDate":"2019-09-06","paymentDate":"2019-10-04","value":0.11,"currency":"HKD"},{"executeDate":"2020-03-05","recordDate":"2020-03-06","paymentDate":"2020-04-01","value":0.35,"currency":"HKD"},{"executeDate":"2020-09-03","recordDate":"2020-09-04","paymentDate":null,"value":0.16,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00023\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.625,"sell":0.375,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":8,"updateTime":1763395200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00023\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00023","date":"2026-02-12","current":7.614432,"percent":0.889251,"low":4.217869,"twenty":5.890783,"median":6.650442,"eighty":7.435885,"high":15.527159,"avg":7.092869,"sd":2.117159,"marketCap":42025153559},"quantilePoints":[{"date":"2021-02-19","current":13.921477,"twenty":12.860061,"median":13.044655,"eighty":13.333853,"marketCap":52790242130},{"date":"2021-02-26","current":14.784696,"twenty":12.869291,"median":13.075421,"eighty":13.792261,"marketCap":53431891482},{"date":"2021-03-05","current":14.494167,"twenty":12.906209,"median":13.106186,"eighty":14.241322,"marketCap":52381919815},{"date":"2021-03-12","current":14.510308,"twenty":12.909286,"median":13.183101,"eighty":14.461886,"marketCap":52440251574},{"date":"2021-03-19","current":13.590299,"twenty":12.924669,"median":13.260015,"eighty":14.50708,"marketCap":49115341296},{"date":"2021-03-26","current":13.348192,"twenty":12.940052,"median":13.358322,"eighty":14.490939,"marketCap":48240364908},{"date":"2021-04-01","current":13.154506,"twenty":12.952358,"median":13.358322,"eighty":14.478027,"marketCap":47540383796},{"date":"2021-04-09","current":13.310718,"twenty":12.961588,"median":13.352312,"eighty":14.429605,"marketCap":48104933512},{"date":"2021-04-16","current":13.439948,"twenty":12.976971,"median":13.372402,"eighty":14.370248,"marketCap":48571971701},{"date":"2021-04-23","current":13.553024,"twenty":12.983124,"median":13.439948,"eighty":14.350221,"marketCap":48980630117},{"date":"2021-04-30","current":13.181487,"twenty":13.010813,"median":13.423794,"eighty":14.329534,"marketCap":47637895322},{"date":"2021-05-07","current":12.923027,"twenty":12.946205,"median":13.380473,"eighty":14.277885,"marketCap":46703818944},{"date":"2021-05-14","current":12.842258,"twenty":12.915439,"median":13.358322,"eighty":14.219845,"marketCap":46411920075},{"date":"2021-05-21","current":12.987642,"twenty":12.922166,"median":13.329455,"eighty":14.155297,"marketCap":46937338038},{"date":"2021-05-28","current":12.842258,"twenty":12.906209,"median":13.262256,"eighty":14.023004,"marketCap":46411920075},{"date":"2021-06-04","current":12.761489,"twenty":12.865863,"median":13.255682,"eighty":13.884558,"marketCap":46120021207},{"date":"2021-06-11","current":12.599951,"twenty":12.842258,"median":13.181487,"eighty":13.824014,"marketCap":45536223470},{"date":"2021-06-18","current":12.341491,"twenty":12.801606,"median":13.152335,"eighty":13.812079,"marketCap":44602147091},{"date":"2021-06-25","current":12.196107,"twenty":12.76472,"median":13.119606,"eighty":13.780149,"marketCap":44076729128},{"date":"2021-07-02","current":11.48534,"twenty":12.745335,"median":13.075421,"eighty":13.719423,"marketCap":41508019086},{"date":"2021-07-09","current":11.081496,"twenty":12.713028,"median":13.075421,"eighty":13.666101,"marketCap":40048524744},{"date":"2021-07-16","current":10.936111,"twenty":12.664566,"median":13.008457,"eighty":13.649947,"marketCap":39523106781},{"date":"2021-07-23","current":10.532267,"twenty":12.599951,"median":12.983124,"eighty":13.644586,"marketCap":38063612439},{"date":"2021-07-30","current":10.338421,"twenty":12.260722,"median":12.953846,"eighty":13.598438,"marketCap":37363055155},{"date":"2021-08-06","current":10.16073,"twenty":12.196107,"median":12.936975,"eighty":13.590299,"marketCap":36720877644},{"date":"2021-08-13","current":10.516113,"twenty":11.646878,"median":12.923027,"eighty":13.553024,"marketCap":38005232665},{"date":"2021-08-20","current":8.155727,"twenty":11.162264,"median":12.921592,"eighty":13.536871,"marketCap":38764169723},{"date":"2021-08-27","current":7.725832,"twenty":11.065342,"median":12.906209,"eighty":13.521523,"marketCap":36720877644},{"date":"2021-09-03","current":7.959203,"twenty":10.855343,"median":12.874565,"eighty":13.520717,"marketCap":37830093344},{"date":"2021-09-10","current":8.21714,"twenty":10.677651,"median":12.85237,"eighty":13.504563,"marketCap":39056068591},{"date":"2021-09-17","current":7.787245,"twenty":10.516113,"median":12.842258,"eighty":13.504563,"marketCap":37012776513},{"date":"2021-09-24","current":7.517025,"twenty":10.422421,"median":12.813912,"eighty":13.495677,"marketCap":35728421492},{"date":"2021-09-30","current":7.713549,"twenty":10.348113,"median":12.798529,"eighty":13.483772,"marketCap":36662497871},{"date":"2021-10-08","current":7.895359,"twenty":10.102576,"median":12.769566,"eighty":13.454895,"marketCap":37526640230},{"date":"2021-10-15","current":7.846167,"twenty":9.892577,"median":12.761489,"eighty":13.439948,"marketCap":37292829388},{"date":"2021-10-22","current":7.944551,"twenty":8.209771,"median":12.745335,"eighty":13.439948,"marketCap":37760451073},{"date":"2021-10-29","current":7.870763,"twenty":8.067291,"median":12.713028,"eighty":13.427025,"marketCap":37409734809},{"date":"2021-11-05","current":7.575609,"twenty":7.957791,"median":12.68072,"eighty":13.401179,"marketCap":36006869754},{"date":"2021-11-12","current":7.575609,"twenty":7.932253,"median":12.648412,"eighty":13.387081,"marketCap":36006869754},{"date":"2021-11-19","current":7.44033,"twenty":7.914025,"median":12.616105,"eighty":13.374017,"marketCap":35363889937},{"date":"2021-11-26","current":7.243561,"twenty":7.895359,"median":12.365721,"eighty":13.364332,"marketCap":34428646566},{"date":"2021-12-03","current":7.132879,"twenty":7.875682,"median":12.260722,"eighty":13.359524,"marketCap":33902572171},{"date":"2021-12-10","current":7.009898,"twenty":7.840292,"median":12.220337,"eighty":13.350664,"marketCap":33318045064},{"date":"2021-12-17","current":6.825427,"twenty":7.815715,"median":12.163799,"eighty":13.333202,"marketCap":32441254405},{"date":"2021-12-24","current":6.850023,"twenty":7.770946,"median":11.873031,"eighty":13.293426,"marketCap":32558159826},{"date":"2021-12-31","current":6.886917,"twenty":7.727762,"median":11.453032,"eighty":13.266442,"marketCap":32733517958},{"date":"2022-01-07","current":7.182071,"twenty":6.862321,"median":6.948408,"eighty":7.05663,"marketCap":34136383013},{"date":"2022-01-14","current":7.600205,"twenty":6.877079,"median":7.05909,"eighty":7.44033,"marketCap":36123775175},{"date":"2022-01-21","current":7.673994,"twenty":6.923812,"median":7.37884,"eighty":7.610043,"marketCap":36474491439},{"date":"2022-01-28","current":7.809272,"twenty":6.985302,"median":7.514119,"eighty":7.705969,"marketCap":37117471256},{"date":"2022-02-04","current":8.436474,"twenty":7.009898,"median":7.575609,"eighty":7.747782,"marketCap":40098559499},{"date":"2022-02-11","current":8.793118,"twenty":7.046792,"median":7.624801,"eighty":8.165916,"marketCap":41793688107},{"date":"2022-02-18","current":8.58405,"twenty":7.071388,"median":7.680143,"eighty":8.58405,"marketCap":40799992026},{"date":"2022-02-25","current":7.475736,"twenty":7.182071,"median":7.686292,"eighty":8.58405,"marketCap":39397126971},{"date":"2022-03-04","current":6.943339,"twenty":7.071388,"median":7.643249,"eighty":8.559454,"marketCap":36591396860},{"date":"2022-03-11","current":6.577316,"twenty":6.948408,"median":7.600205,"eighty":8.534858,"marketCap":34662457409},{"date":"2022-03-18","current":6.654958,"twenty":6.865698,"median":7.476481,"eighty":8.436474,"marketCap":35071626384},{"date":"2022-03-25","current":6.566225,"twenty":6.843515,"median":7.415734,"eighty":8.313493,"marketCap":34604004698},{"date":"2022-04-01","current":6.81024,"twenty":6.754782,"median":7.281632,"eighty":8.288897,"marketCap":35889964332},{"date":"2022-04-08","current":6.805752,"twenty":6.759914,"median":7.162529,"eighty":8.190512,"marketCap":35866313553},{"date":"2022-04-14","current":6.121913,"twenty":6.650521,"median":7.05909,"eighty":7.95193,"marketCap":32262480432},{"date":"2022-04-22","current":6.009678,"twenty":6.597281,"median":7.02653,"eighty":7.809272,"marketCap":31671001624},{"date":"2022-04-29","current":5.948459,"twenty":6.530732,"median":6.943339,"eighty":7.804353,"marketCap":31348376819},{"date":"2022-05-06","current":5.866833,"twenty":6.235695,"median":6.886917,"eighty":7.787136,"marketCap":30918210414},{"date":"2022-05-13","current":5.734192,"twenty":6.101506,"median":6.862321,"eighty":7.747782,"marketCap":30219190004},{"date":"2022-05-20","current":5.836224,"twenty":6.05049,"median":6.846769,"eighty":7.735484,"marketCap":30756898011},{"date":"2022-05-27","current":5.785208,"twenty":5.999475,"median":6.81024,"eighty":7.686292,"marketCap":30488044008},{"date":"2022-06-02","current":5.846427,"twenty":5.885198,"median":6.799148,"eighty":7.676454,"marketCap":30810668812},{"date":"2022-06-10","current":5.795411,"twenty":5.854589,"median":6.769081,"eighty":7.664156,"marketCap":30541814808},{"date":"2022-06-17","current":5.683176,"twenty":5.834183,"median":6.699324,"eighty":7.63218,"marketCap":29950336001},{"date":"2022-06-24","current":5.723988,"twenty":5.805614,"median":6.632775,"eighty":7.605124,"marketCap":30165419203},{"date":"2022-06-30","current":5.63216,"twenty":5.795411,"median":6.5995,"eighty":7.600205,"marketCap":29681481997},{"date":"2022-07-08","current":5.683176,"twenty":5.764801,"median":6.566225,"eighty":7.57069,"marketCap":29950336001},{"date":"2022-07-15","current":5.15261,"twenty":5.740314,"median":6.521858,"eighty":7.50674,"marketCap":27154254363},{"date":"2022-07-22","current":5.122,"twenty":5.723988,"median":6.200202,"eighty":7.476332,"marketCap":26992941961},{"date":"2022-07-29","current":5.091391,"twenty":5.713785,"median":6.111709,"eighty":7.455771,"marketCap":26831629559},{"date":"2022-08-05","current":5.224032,"twenty":5.683176,"median":6.101506,"eighty":7.426425,"marketCap":27530649968},{"date":"2022-08-12","current":5.254642,"twenty":5.672973,"median":6.05049,"eighty":7.393598,"marketCap":27691962370},{"date":"2022-08-19","current":6.481888,"twenty":5.672973,"median":6.05049,"eighty":7.330498,"marketCap":26562775555},{"date":"2022-08-26","current":6.29819,"twenty":5.672973,"median":6.075998,"eighty":7.278305,"marketCap":25809984345},{"date":"2022-09-02","current":6.330993,"twenty":5.672973,"median":6.101506,"eighty":7.215241,"marketCap":25944411347},{"date":"2022-09-09","current":6.488448,"twenty":5.672973,"median":6.161058,"eighty":7.158621,"marketCap":26589660956},{"date":"2022-09-16","current":6.586857,"twenty":5.677054,"median":6.252266,"eighty":7.114348,"marketCap":26992941961},{"date":"2022-09-23","current":6.481888,"twenty":5.683176,"median":6.330993,"eighty":7.06155,"marketCap":26562775555},{"date":"2022-09-30","current":5.656269,"twenty":5.683176,"median":6.281788,"eighty":7.04534,"marketCap":23179391281},{"date":"2022-10-07","current":5.804385,"twenty":5.683176,"median":6.219673,"eighty":7.03651,"marketCap":23786369284},{"date":"2022-10-14","current":5.460392,"twenty":5.672973,"median":6.134175,"eighty":6.9976,"marketCap":22376684823},{"date":"2022-10-21","current":5.437951,"twenty":5.657569,"median":6.121484,"eighty":6.947394,"marketCap":22284722911},{"date":"2022-10-28","current":5.086923,"twenty":5.636241,"median":6.101506,"eighty":6.934466,"marketCap":20846212384},{"date":"2022-11-04","current":5.233872,"twenty":5.49013,"median":6.05049,"eighty":6.896562,"marketCap":21448408238},{"date":"2022-11-11","current":5.559627,"twenty":5.461874,"median":6.030084,"eighty":6.882673,"marketCap":22783350458},{"date":"2022-11-18","current":5.563473,"twenty":5.46847,"median":5.979069,"eighty":6.865023,"marketCap":22799114395},{"date":"2022-11-25","current":5.69901,"twenty":5.473858,"median":5.887239,"eighty":6.862321,"marketCap":23354543227},{"date":"2022-12-02","current":5.898669,"twenty":5.49013,"median":5.892954,"eighty":6.859861,"marketCap":24172743898},{"date":"2022-12-09","current":6.138156,"twenty":5.513338,"median":5.905449,"eighty":6.848721,"marketCap":25154164553},{"date":"2022-12-16","current":6.069952,"twenty":5.521794,"median":5.953561,"eighty":6.839078,"marketCap":24874663751},{"date":"2022-12-23","current":6.147319,"twenty":5.529481,"median":6.009678,"eighty":6.819114,"marketCap":25191712886},{"date":"2022-12-30","current":6.18555,"twenty":5.53011,"median":6.040287,"eighty":6.812458,"marketCap":25348384601},{"date":"2023-01-06","current":6.42748,"twenty":5.533878,"median":6.05049,"eighty":6.807547,"marketCap":26339811906},{"date":"2023-01-13","current":6.6171,"twenty":5.550276,"median":6.062678,"eighty":6.80179,"marketCap":27116876550},{"date":"2023-01-20","current":6.604023,"twenty":5.560932,"median":6.069681,"eighty":6.792493,"marketCap":27063285885},{"date":"2023-01-27","current":6.747873,"twenty":5.561802,"median":6.073592,"eighty":6.788057,"marketCap":27652783201},{"date":"2023-02-03","current":6.6171,"twenty":5.563473,"median":6.101506,"eighty":6.776965,"marketCap":27116876550},{"date":"2023-02-10","current":6.774027,"twenty":5.586674,"median":6.113478,"eighty":6.774027,"marketCap":27759964532},{"date":"2023-02-17","current":6.512739,"twenty":5.603445,"median":6.121913,"eighty":6.774027,"marketCap":28389028713},{"date":"2023-02-24","current":6.901811,"twenty":5.63216,"median":6.130409,"eighty":6.793407,"marketCap":30084993621},{"date":"2023-03-03","current":6.938653,"twenty":5.649764,"median":6.146742,"eighty":6.803564,"marketCap":30245589672},{"date":"2023-03-10","current":6.386017,"twenty":6.533387,"median":6.699177,"eighty":6.80602,"marketCap":27836648902},{"date":"2023-03-17","current":6.238648,"twenty":6.814215,"median":10.372398,"eighty":14.232781,"marketCap":27194264696},{"date":"2023-03-24","current":5.925487,"twenty":6.799562,"median":10.372398,"eighty":14.232781,"marketCap":25829198260},{"date":"2023-03-31","current":6.132664,"twenty":6.776673,"median":10.372398,"eighty":14.232094,"marketCap":26732281134},{"date":"2023-04-06","current":6.022055,"twenty":6.771105,"median":10.372398,"eighty":14.232094,"marketCap":26250135783},{"date":"2023-04-14","current":6.095348,"twenty":6.754782,"median":10.372398,"eighty":14.234157,"marketCap":26569621697},{"date":"2023-04-21","current":6.325814,"twenty":6.699324,"median":10.372398,"eighty":14.234157,"marketCap":27574223565},{"date":"2023-04-28","current":6.333276,"twenty":6.654958,"median":10.372398,"eighty":14.234157,"marketCap":27606750098},{"date":"2023-05-05","current":6.404731,"twenty":6.630177,"median":10.372398,"eighty":14.234157,"marketCap":27918220836},{"date":"2023-05-12","current":6.289268,"twenty":6.604023,"median":10.372398,"eighty":14.234157,"marketCap":27414919905},{"date":"2023-05-19","current":6.21288,"twenty":6.588408,"median":10.370729,"eighty":14.234157,"marketCap":27081943271},{"date":"2023-05-25","current":6.086749,"twenty":6.577868,"median":10.370729,"eighty":14.233469,"marketCap":26532137094},{"date":"2023-06-02","current":6.192741,"twenty":6.553586,"median":10.371564,"eighty":14.237733,"marketCap":26994159690},{"date":"2023-06-09","current":6.361535,"twenty":6.526621,"median":10.371564,"eighty":14.237733,"marketCap":27729930633},{"date":"2023-06-16","current":6.237053,"twenty":6.514301,"median":10.371564,"eighty":14.237733,"marketCap":27187313416},{"date":"2023-06-23","current":6.100514,"twenty":6.505943,"median":10.371564,"eighty":14.237733,"marketCap":26592141974},{"date":"2023-06-30","current":6.612502,"twenty":6.487136,"median":10.371564,"eighty":14.237733,"marketCap":28823898143},{"date":"2023-07-07","current":6.427641,"twenty":6.481888,"median":10.370729,"eighty":14.234157,"marketCap":28018088780},{"date":"2023-07-14","current":6.971902,"twenty":6.47851,"median":10.371564,"eighty":14.237733,"marketCap":30390518963},{"date":"2023-07-21","current":7.347879,"twenty":6.47851,"median":10.371564,"eighty":14.237733,"marketCap":32029406195},{"date":"2023-07-28","current":7.444185,"twenty":6.47851,"median":10.371564,"eighty":14.237733,"marketCap":32449202344},{"date":"2023-08-04","current":7.261131,"twenty":6.47851,"median":10.371564,"eighty":14.237733,"marketCap":31651271139},{"date":"2023-08-11","current":7.175706,"twenty":6.47851,"median":10.371564,"eighty":14.237733,"marketCap":31278903243},{"date":"2023-08-18","current":6.71197,"twenty":6.47851,"median":10.371564,"eighty":14.237733,"marketCap":29257477524},{"date":"2023-08-25","current":5.371041,"twenty":6.447251,"median":10.371564,"eighty":14.237733,"marketCap":29519238812},{"date":"2023-09-01","current":5.407483,"twenty":6.429376,"median":10.353494,"eighty":14.237733,"marketCap":29719528855},{"date":"2023-09-08","current":4.991036,"twenty":6.412468,"median":10.34498,"eighty":14.237733,"marketCap":27430734242},{"date":"2023-09-15","current":4.792749,"twenty":6.385059,"median":10.312442,"eighty":14.237733,"marketCap":26340947320},{"date":"2023-09-22","current":4.807258,"twenty":6.350675,"median":10.287772,"eighty":14.237733,"marketCap":26420687826},{"date":"2023-09-29","current":4.70086,"twenty":6.339437,"median":10.266516,"eighty":14.234157,"marketCap":25835924112},{"date":"2023-10-06","current":4.880875,"twenty":6.325814,"median":10.2325,"eighty":14.234157,"marketCap":26825286368},{"date":"2023-10-13","current":4.816013,"twenty":6.29819,"median":10.202749,"eighty":14.234157,"marketCap":26468810173},{"date":"2023-10-20","current":4.580886,"twenty":6.263722,"median":10.172544,"eighty":14.233469,"marketCap":25176549250},{"date":"2023-10-27","current":4.617949,"twenty":6.248934,"median":10.16073,"eighty":14.234157,"marketCap":25380249292},{"date":"2023-11-03","current":4.693489,"twenty":6.237715,"median":10.152559,"eighty":14.234157,"marketCap":25795414395},{"date":"2023-11-10","current":4.367129,"twenty":6.221941,"median":10.072618,"eighty":14.234157,"marketCap":24001739932},{"date":"2023-11-17","current":4.539703,"twenty":6.211521,"median":10.047653,"eighty":14.234157,"marketCap":24950206873},{"date":"2023-11-24","current":4.644697,"twenty":6.199756,"median":9.93272,"eighty":14.234157,"marketCap":25527254193},{"date":"2023-12-01","current":4.599109,"twenty":6.189356,"median":9.832793,"eighty":14.234157,"marketCap":25276702298},{"date":"2023-12-08","current":4.462142,"twenty":6.155806,"median":9.732867,"eighty":14.234157,"marketCap":24523930474},{"date":"2023-12-15","current":4.494837,"twenty":6.140401,"median":9.543821,"eighty":14.234157,"marketCap":24703623007},{"date":"2023-12-22","current":4.556108,"twenty":6.126519,"median":9.522566,"eighty":14.234157,"marketCap":25040369280},{"date":"2023-12-29","current":4.646886,"twenty":6.121054,"median":9.50131,"eighty":14.234157,"marketCap":25539287928},{"date":"2024-01-05","current":4.550478,"twenty":6.101506,"median":9.458798,"eighty":14.234157,"marketCap":25009427182},{"date":"2024-01-12","current":4.487813,"twenty":6.086749,"median":9.35252,"eighty":14.234157,"marketCap":24665017698},{"date":"2024-01-19","current":4.299816,"twenty":6.062678,"median":9.310008,"eighty":14.234157,"marketCap":23631789244},{"date":"2024-01-26","current":4.434788,"twenty":6.05049,"median":9.161218,"eighty":14.234157,"marketCap":24373594288},{"date":"2024-02-02","current":4.294996,"twenty":6.030084,"median":9.012428,"eighty":14.234157,"marketCap":23605296207},{"date":"2024-02-09","current":4.420327,"twenty":6.015174,"median":8.959288,"eighty":14.232094,"marketCap":24294115176},{"date":"2024-02-16","current":4.502274,"twenty":5.999233,"median":8.831755,"eighty":14.233469,"marketCap":24744496810},{"date":"2024-02-23","current":6.422276,"twenty":5.956684,"median":8.719329,"eighty":14.233469,"marketCap":26446933862},{"date":"2024-03-01","current":6.339413,"twenty":5.957178,"median":8.587314,"eighty":14.232781,"marketCap":26105703155},{"date":"2024-03-08","current":6.16337,"twenty":5.957178,"median":8.534858,"eighty":14.232781,"marketCap":25380759619},{"date":"2024-03-15","current":5.938664,"twenty":5.942582,"median":8.241706,"eighty":14.232781,"marketCap":24455419424},{"date":"2024-03-22","current":6.028547,"twenty":5.942582,"median":8.165916,"eighty":14.232781,"marketCap":24825555502},{"date":"2024-03-28","current":5.983606,"twenty":5.942582,"median":7.969147,"eighty":14.232781,"marketCap":24640487463},{"date":"2024-04-05","current":5.919404,"twenty":5.935296,"median":7.938402,"eighty":14.237733,"marketCap":24376104550},{"date":"2024-04-12","current":5.827186,"twenty":5.925487,"median":7.919955,"eighty":14.234157,"marketCap":23996350315},{"date":"2024-04-19","current":5.850235,"twenty":5.905449,"median":7.895359,"eighty":14.234157,"marketCap":24091267523},{"date":"2024-04-26","current":6.1758,"twenty":5.903565,"median":7.870763,"eighty":14.232781,"marketCap":25431945775},{"date":"2024-05-03","current":6.58362,"twenty":5.903565,"median":7.836376,"eighty":14.232781,"marketCap":27111346235},{"date":"2024-05-10","current":6.643192,"twenty":5.903565,"median":7.809272,"eighty":14.232781,"marketCap":27356665800},{"date":"2024-05-17","current":6.860026,"twenty":5.903565,"median":7.787245,"eighty":14.232781,"marketCap":28249585814},{"date":"2024-05-24","current":6.779676,"twenty":5.903565,"median":7.735484,"eighty":14.232781,"marketCap":27918705094},{"date":"2024-05-31","current":6.598248,"twenty":5.903565,"median":7.69859,"eighty":14.232781,"marketCap":27171585472},{"date":"2024-06-07","current":6.507465,"twenty":5.903565,"median":7.661696,"eighty":14.232781,"marketCap":26797741751},{"date":"2024-06-14","current":6.274776,"twenty":5.903565,"median":7.600205,"eighty":14.232781,"marketCap":25839528748},{"date":"2024-06-21","current":6.357128,"twenty":5.903565,"median":7.563311,"eighty":14.232781,"marketCap":26178653697},{"date":"2024-06-28","current":6.34819,"twenty":5.903565,"median":7.526417,"eighty":14.232781,"marketCap":26141846725},{"date":"2024-07-05","current":6.315092,"twenty":5.903565,"median":7.501821,"eighty":14.232781,"marketCap":26005549107},{"date":"2024-07-12","current":6.396777,"twenty":5.903565,"median":7.444185,"eighty":14.232781,"marketCap":26341926070},{"date":"2024-07-19","current":6.419028,"twenty":5.903565,"median":7.419778,"eighty":14.232781,"marketCap":26433559054},{"date":"2024-07-26","current":6.212775,"twenty":5.903565,"median":7.37884,"eighty":14.232781,"marketCap":25584208412},{"date":"2024-08-02","current":6.180817,"twenty":5.903565,"median":7.334353,"eighty":14.232781,"marketCap":25452602401},{"date":"2024-08-09","current":5.957105,"twenty":5.901577,"median":7.264995,"eighty":14.232781,"marketCap":24531360329},{"date":"2024-08-16","current":6.052982,"twenty":5.901577,"median":7.227722,"eighty":14.232781,"marketCap":24926178360},{"date":"2024-08-23","current":7.135221,"twenty":5.901577,"median":7.142988,"eighty":14.209122,"marketCap":25636850816},{"date":"2024-08-30","current":7.248969,"twenty":5.901577,"median":7.141189,"eighty":14.142877,"marketCap":26045545749},{"date":"2024-09-06","current":6.887688,"twenty":5.901577,"median":7.132879,"eighty":13.997936,"marketCap":24747462575},{"date":"2024-09-13","current":6.938093,"twenty":5.901577,"median":7.071388,"eighty":13.824014,"marketCap":24928569316},{"date":"2024-09-20","current":6.927937,"twenty":5.901333,"median":7.045828,"eighty":13.651204,"marketCap":24892077834},{"date":"2024-09-27","current":7.219778,"twenty":5.901333,"median":7.044014,"eighty":13.587169,"marketCap":25940663045},{"date":"2024-10-04","current":7.562882,"twenty":5.901333,"median":7.044014,"eighty":13.527129,"marketCap":27173434696},{"date":"2024-10-10","current":7.455353,"twenty":5.901577,"median":7.044864,"eighty":13.50972,"marketCap":26787082015},{"date":"2024-10-18","current":7.631165,"twenty":5.901333,"median":7.044014,"eighty":13.439948,"marketCap":27418774148},{"date":"2024-10-25","current":7.30546,"twenty":5.901333,"median":7.044014,"eighty":13.418262,"marketCap":26248518588},{"date":"2024-11-01","current":7.129778,"twenty":5.901333,"median":7.044014,"eighty":13.379542,"marketCap":25617291688},{"date":"2024-11-08","current":7.144418,"twenty":5.901333,"median":7.044014,"eighty":13.351488,"marketCap":25669893930},{"date":"2024-11-15","current":6.954095,"twenty":5.901333,"median":7.009898,"eighty":13.261808,"marketCap":24986064788},{"date":"2024-11-22","current":7.005336,"twenty":5.901333,"median":6.99111,"eighty":13.212231,"marketCap":25170172634},{"date":"2024-11-29","current":7.159058,"twenty":5.901333,"median":6.99111,"eighty":13.154072,"marketCap":25722496171},{"date":"2024-12-06","current":7.122458,"twenty":5.901333,"median":6.99111,"eighty":13.107305,"marketCap":25590990567},{"date":"2024-12-13","current":7.129778,"twenty":5.901333,"median":6.99111,"eighty":13.075421,"marketCap":25617291688},{"date":"2024-12-20","current":7.217619,"twenty":5.901333,"median":6.99111,"eighty":13.075421,"marketCap":25932905138},{"date":"2024-12-27","current":7.246899,"twenty":5.901333,"median":6.99111,"eighty":13.062796,"marketCap":26038109621},{"date":"2025-01-03","current":7.173698,"twenty":5.901333,"median":6.99111,"eighty":13.019747,"marketCap":25775098413},{"date":"2025-01-10","current":7.195659,"twenty":5.901333,"median":6.99111,"eighty":12.980047,"marketCap":25854001775},{"date":"2025-01-17","current":7.188339,"twenty":5.901333,"median":6.99111,"eighty":12.950755,"marketCap":25827700655},{"date":"2025-01-24","current":7.173698,"twenty":5.901333,"median":6.99111,"eighty":12.923027,"marketCap":25775098413},{"date":"2025-01-28","current":7.217619,"twenty":5.901577,"median":6.991524,"eighty":12.923027,"marketCap":25932905138},{"date":"2025-02-07","current":7.166378,"twenty":5.901089,"median":6.990696,"eighty":12.890827,"marketCap":25748797292},{"date":"2025-02-14","current":7.31278,"twenty":5.901089,"median":6.990696,"eighty":12.860061,"marketCap":26274819709},{"date":"2025-02-21","current":6.267064,"twenty":5.901089,"median":6.985302,"eighty":12.836731,"marketCap":28878630671},{"date":"2025-02-28","current":6.529619,"twenty":5.901089,"median":6.958196,"eighty":12.798529,"marketCap":30088482229},{"date":"2025-03-07","current":6.689434,"twenty":5.900605,"median":6.945365,"eighty":12.76472,"marketCap":30824913612},{"date":"2025-03-14","current":6.84925,"twenty":5.900605,"median":6.925874,"eighty":12.738665,"marketCap":31561344996},{"date":"2025-03-21","current":6.917743,"twenty":5.900605,"median":6.917743,"eighty":12.682746,"marketCap":31876958445},{"date":"2025-03-28","current":6.70085,"twenty":5.900605,"median":6.888609,"eighty":12.619336,"marketCap":30877515854},{"date":"2025-04-03","current":6.620942,"twenty":5.900605,"median":6.873834,"eighty":12.602748,"marketCap":30509300162},{"date":"2025-04-11","current":5.947432,"twenty":5.893597,"median":6.862321,"eighty":12.447801,"marketCap":27405767904},{"date":"2025-04-17","current":5.938917,"twenty":5.893145,"median":6.850023,"eighty":12.341491,"marketCap":27366528933},{"date":"2025-04-25","current":6.087676,"twenty":5.890783,"median":6.843771,"eighty":12.24013,"marketCap":28052010390},{"date":"2025-05-02","current":6.167777,"twenty":5.891964,"median":6.835457,"eighty":12.196107,"marketCap":28421115790},{"date":"2025-05-09","current":6.362308,"twenty":5.890783,"median":6.821332,"eighty":12.062064,"marketCap":29317514619},{"date":"2025-05-16","current":6.339422,"twenty":5.890783,"median":6.807173,"eighty":11.890942,"marketCap":29212055933},{"date":"2025-05-23","current":6.453852,"twenty":5.890783,"median":6.797395,"eighty":11.424217,"marketCap":29739349361},{"date":"2025-05-30","current":6.316536,"twenty":5.890783,"median":6.792142,"eighty":11.312546,"marketCap":29106597247},{"date":"2025-06-06","current":6.430966,"twenty":5.890783,"median":6.774027,"eighty":11.18811,"marketCap":29633890676},{"date":"2025-06-13","current":6.499624,"twenty":5.890783,"median":6.754782,"eighty":11.082566,"marketCap":29950266733},{"date":"2025-06-20","current":6.499624,"twenty":5.890783,"median":6.735096,"eighty":11.053068,"marketCap":29950266733},{"date":"2025-06-27","current":7.140432,"twenty":5.891964,"median":6.73179,"eighty":10.971047,"marketCap":32903109932},{"date":"2025-07-04","current":6.957354,"twenty":5.891964,"median":6.73179,"eighty":10.947166,"marketCap":32059489086},{"date":"2025-07-11","current":7.037456,"twenty":5.891964,"median":6.73179,"eighty":10.862532,"marketCap":32428595046},{"date":"2025-07-18","current":7.048899,"twenty":5.891964,"median":6.73179,"eighty":10.784192,"marketCap":32481324469},{"date":"2025-07-25","current":6.991683,"twenty":5.891964,"median":6.73179,"eighty":10.677651,"marketCap":32217677355},{"date":"2025-08-01","current":6.991683,"twenty":5.891964,"median":6.73179,"eighty":10.50319,"marketCap":32217677355},{"date":"2025-08-08","current":7.32367,"twenty":5.891964,"median":6.73179,"eighty":10.357806,"marketCap":33747470617},{"date":"2025-08-15","current":7.203516,"twenty":5.891964,"median":6.73179,"eighty":10.07673,"marketCap":33193801177},{"date":"2025-08-22","current":7.150435,"twenty":5.891964,"median":6.73179,"eighty":8.743925,"marketCap":35065731188},{"date":"2025-08-29","current":6.908503,"twenty":5.891964,"median":6.73179,"eighty":8.625864,"marketCap":33879296674},{"date":"2025-09-05","current":6.473025,"twenty":5.891964,"median":6.718032,"eighty":8.456151,"marketCap":31743714549},{"date":"2025-09-12","current":6.650442,"twenty":5.891964,"median":6.705544,"eighty":8.222053,"marketCap":32613766526},{"date":"2025-09-19","current":6.440767,"twenty":5.891964,"median":6.692499,"eighty":8.157765,"marketCap":31585523281},{"date":"2025-09-26","current":6.32249,"twenty":5.891964,"median":6.671063,"eighty":7.95732,"marketCap":31005488629},{"date":"2025-10-03","current":6.526788,"twenty":5.893145,"median":6.655864,"eighty":7.932253,"marketCap":32007366663},{"date":"2025-10-10","current":6.800977,"twenty":5.891964,"median":6.6527,"eighty":7.912049,"marketCap":33351992446},{"date":"2025-10-17","current":6.96971,"twenty":5.891964,"median":6.6527,"eighty":7.887477,"marketCap":34179459037},{"date":"2025-10-24","current":7.147454,"twenty":5.891964,"median":6.6527,"eighty":7.85062,"marketCap":35051114484},{"date":"2025-10-31","current":7.217474,"twenty":5.891964,"median":6.6527,"eighty":7.826048,"marketCap":35394493902},{"date":"2025-11-07","current":7.357515,"twenty":5.891964,"median":6.6527,"eighty":7.799434,"marketCap":36081252739},{"date":"2025-11-14","current":7.411377,"twenty":5.891964,"median":6.6527,"eighty":7.764046,"marketCap":36345390753},{"date":"2025-11-21","current":7.077434,"twenty":5.891964,"median":6.6527,"eighty":7.735484,"marketCap":34707735065},{"date":"2025-11-28","current":7.072048,"twenty":5.891964,"median":6.6527,"eighty":7.699125,"marketCap":34681321264},{"date":"2025-12-05","current":7.158226,"twenty":5.891964,"median":6.6527,"eighty":7.664156,"marketCap":35103942087},{"date":"2025-12-12","current":7.163748,"twenty":5.891964,"median":6.6527,"eighty":7.605124,"marketCap":35131020888},{"date":"2025-12-19","current":7.179907,"twenty":5.891964,"median":6.6527,"eighty":7.565771,"marketCap":35210263792},{"date":"2025-12-24","current":7.249929,"twenty":5.891964,"median":6.6527,"eighty":7.533649,"marketCap":35553649711},{"date":"2026-01-02","current":7.260701,"twenty":5.890783,"median":6.650442,"eighty":7.517847,"marketCap":35606478314},{"date":"2026-01-09","current":7.330723,"twenty":5.890783,"median":6.650442,"eighty":7.481048,"marketCap":35949864232},{"date":"2026-01-16","current":7.368427,"twenty":5.890783,"median":6.650442,"eighty":7.455353,"marketCap":36134764342},{"date":"2026-01-23","current":7.384585,"twenty":5.890783,"median":6.650442,"eighty":7.435885,"marketCap":36214007246},{"date":"2026-01-30","current":8.036325,"twenty":5.890783,"median":6.650442,"eighty":7.435885,"marketCap":39410137718},{"date":"2026-02-06","current":8.095574,"twenty":5.890783,"median":6.650442,"eighty":7.435885,"marketCap":39700695034},{"date":"2026-02-12","current":8.569566,"twenty":5.890783,"median":6.650442,"eighty":7.435885,"marketCap":42025153559}],"updateTime":1771013516806}}}