港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

INTL GENIUS

1.700

-0.130-7.10%

成交量：26.84万

成交额：45.71万

市值：9.49亿

市盈率：-23.08

高：1.800

开：1.800

低：1.670

收：1.830

数据加载中...

总览公司新闻公告

公司资料

公司名字：

INTL GENIUS

交易所：

- -

成立时间：

2007

员工人数：

22

公司地址：

China Resources Tower,42/F,Nanshan District,Shenzhen,Guangdong Province,China

官网：

- -

邮编：

- -

电话：

- -

传真：

- -

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00033/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00033","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00033\",,,,,undefined,":{"symbol":"00033","market":"HK","secType":"STK","nameCN":"INTL GENIUS","latestPrice":1.7,"timestamp":1746000497026,"preClose":1.83,"halted":0,"volume":268420,"delay":0,"floatShares":558245104,"shares":558245104,"eps":-0.073642,"marketStatus":"劳动节休市","change":-0.13,"latestTime":"04-30 16:08:17","open":1.8,"high":1.8,"low":1.67,"amount":457068,"amplitude":0.071038,"askPrice":1.7,"askSize":238000,"bidPrice":1.67,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.02795,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.83,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.2245065239229216,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00033\",,,,,undefined,":{"symbol":"00033","floatShares":558245104,"roa":"-1.67%","roe":"-3.77%","lyrEps":-0.073642,"volumeRatio":0.2245065239229216,"shares":558245104,"dividePrice":0,"high":1.8,"amplitude":0.071038,"preClose":1.83,"low":1.67,"week52Low":1.6,"pbRate":"1.36","psRate":"3.56","week52High":6.4,"institutionHeld":0,"latestPrice":1.7,"committee":-0.919355,"eps":-0.073642,"divideRate":0,"volume":268420,"delay":0,"ttmEps":-0.02795,"open":1.8,"prevYearClose":2.59,"prevWeekClose":1.8,"prevMonthClose":1.7,"prevQuarterClose":2.65,"fiveDayClose":2.03,"twentyDayClose":2.46,"sixtyDayClose":2.26},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":38798295,"yearFounded":2007,"employeeNum":22,"address":"China Resources Tower,42/F,Nanshan District,Shenzhen,Guangdong Province,China"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"INTL GENIUS","nameEN":"INTL GENIUS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00033\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00033\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"00033","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"盘后","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-09-30","symbol":"00033","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727659800000,"name":null,"time":"盘后","dateTimestamp":1727625600000,"actualEps":null},{"date":"2024-02-28","symbol":"00033","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null},{"market":"HK","date":"2023-10-31","symbol":"00033","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1698681600000,"reportTimeType":"","actualEps":null},{"date":"2023-09-28","symbol":"00033","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695864600000,"name":null,"time":"","dateTimestamp":1695830400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00033\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00033\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00033\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00033","date":"2025-04-30","current":-61.337686,"percent":0.260163,"low":-305.915187,"twenty":-82.625471,"median":-16.643764,"eighty":19.347316,"high":65.27435,"avg":-37.645304,"sd":70.829633,"marketCap":949016676},"quantilePoints":[{"date":"2020-05-08","current":-0.447262,"twenty":-2.43324,"median":-2.233306,"eighty":-0.346628,"marketCap":170127617},{"date":"2020-05-15","current":-0.582617,"twenty":-2.424732,"median":-2.233306,"eighty":-0.367225,"marketCap":221613606},{"date":"2020-05-22","current":-0.532595,"twenty":-2.411971,"median":-2.212037,"eighty":-0.370756,"marketCap":202586175},{"date":"2020-05-29","current":-0.494342,"twenty":-2.403463,"median":-2.158863,"eighty":-0.376053,"marketCap":188035787},{"date":"2020-06-05","current":-0.473744,"twenty":-2.403463,"median":-2.126958,"eighty":-0.381349,"marketCap":180200963},{"date":"2020-06-12","current":-0.559077,"twenty":-2.403463,"median":-2.052515,"eighty":-0.394885,"marketCap":212659521},{"date":"2020-06-19","current":-0.470802,"twenty":-2.390701,"median":-1.956802,"eighty":-0.429607,"marketCap":179081702},{"date":"2020-06-26","current":-0.432549,"twenty":-2.382193,"median":-1.914263,"eighty":-0.437257,"marketCap":164531314},{"date":"2020-07-03","current":-0.441377,"twenty":-2.382193,"median":-1.744106,"eighty":-0.436669,"marketCap":167889096},{"date":"2020-07-10","current":-0.358986,"twenty":-2.382193,"median":-0.588502,"eighty":-0.40489,"marketCap":136549798},{"date":"2020-07-17","current":-0.308964,"twenty":-2.382193,"median":-0.576732,"eighty":-0.372522,"marketCap":117522367},{"date":"2020-07-24","current":-0.308964,"twenty":-2.382193,"median":-0.559077,"eighty":-0.34957,"marketCap":117522367},{"date":"2020-07-31","current":-0.273654,"twenty":-2.382193,"median":-0.55025,"eighty":-0.323676,"marketCap":104091239},{"date":"2020-08-07","current":-0.328384,"twenty":-2.377939,"median":-0.539951,"eighty":-0.323676,"marketCap":124909486},{"date":"2020-08-14","current":-0.328384,"twenty":-2.360924,"median":-0.529652,"eighty":-0.324618,"marketCap":124909486},{"date":"2020-08-21","current":-0.328384,"twenty":-2.360924,"median":-0.529652,"eighty":-0.328384,"marketCap":124909486},{"date":"2020-08-28","current":-0.328384,"twenty":-2.35667,"median":-0.523767,"eighty":-0.328384,"marketCap":124909486},{"date":"2020-09-04","current":-0.319,"twenty":-2.339654,"median":-0.523767,"eighty":-0.323676,"marketCap":124909486},{"date":"2020-09-11","current":-0.319,"twenty":-2.339654,"median":-0.500227,"eighty":-0.319,"marketCap":124909486},{"date":"2020-09-18","current":-0.219527,"twenty":-2.331146,"median":-0.485514,"eighty":-0.319,"marketCap":85959216},{"date":"2020-09-25","current":-0.226387,"twenty":-2.297115,"median":-0.473744,"eighty":-0.317791,"marketCap":88645442},{"date":"2020-09-30","current":-0.216097,"twenty":-2.297115,"median":-0.459032,"eighty":-0.308964,"marketCap":84616103},{"date":"2020-10-09","current":-0.281269,"twenty":-2.280099,"median":-0.447262,"eighty":-0.30249,"marketCap":110135246},{"date":"2020-10-16","current":-0.267548,"twenty":-2.275845,"median":-0.441377,"eighty":-0.296605,"marketCap":104762795},{"date":"2020-10-23","current":-0.257258,"twenty":-2.275845,"median":-0.432549,"eighty":-0.279746,"marketCap":100733457},{"date":"2020-10-30","current":-0.264118,"twenty":-2.275845,"median":-0.411952,"eighty":-0.266176,"marketCap":103419682},{"date":"2020-11-06","current":-0.246968,"twenty":-2.263084,"median":-0.389883,"eighty":-0.259316,"marketCap":96704118},{"date":"2020-11-13","current":-0.253828,"twenty":-2.241814,"median":-0.370756,"eighty":-0.257258,"marketCap":99390344},{"date":"2020-11-20","current":-0.260688,"twenty":-2.233306,"median":-0.360457,"eighty":-0.257258,"marketCap":102076569},{"date":"2020-11-27","current":-0.284699,"twenty":-2.233306,"median":-0.341331,"eighty":-0.259316,"marketCap":111478359},{"date":"2020-12-04","current":-0.274408,"twenty":-2.233306,"median":-0.328384,"eighty":-0.260688,"marketCap":107449020},{"date":"2020-12-11","current":-0.274408,"twenty":-2.233306,"median":-0.328384,"eighty":-0.260688,"marketCap":107449020},{"date":"2020-12-18","current":-0.270978,"twenty":-2.220545,"median":-0.328384,"eighty":-0.260688,"marketCap":106105908},{"date":"2020-12-24","current":-0.246968,"twenty":-2.203529,"median":-0.328384,"eighty":-0.25863,"marketCap":96704118},{"date":"2020-12-31","current":-0.274408,"twenty":-2.190767,"median":-0.328384,"eighty":-0.260688,"marketCap":107449020},{"date":"2021-01-08","current":-0.277839,"twenty":-0.296361,"median":-0.291559,"eighty":-0.276467,"marketCap":108792133},{"date":"2021-01-15","current":-0.541824,"twenty":-0.299791,"median":-0.289844,"eighty":-0.270978,"marketCap":212159824},{"date":"2021-01-22","current":-0.516023,"twenty":-0.528923,"median":-0.294989,"eighty":-0.273036,"marketCap":202056976},{"date":"2021-01-29","current":-1.413204,"twenty":-0.76253,"median":-0.399261,"eighty":-0.276467,"marketCap":553362457},{"date":"2021-02-05","current":-1.179956,"twenty":-1.232094,"median":-0.528923,"eighty":-0.284013,"marketCap":462030789},{"date":"2021-02-11","current":-1.399483,"twenty":-1.265023,"median":-0.541824,"eighty":-0.289501,"marketCap":547990006},{"date":"2021-02-19","current":-1.591569,"twenty":-1.396739,"median":-0.548274,"eighty":-0.291559,"marketCap":623204320},{"date":"2021-02-26","current":-10.309063,"twenty":-1.446133,"median":-1.166236,"eighty":-0.292245,"marketCap":542617555},{"date":"2021-03-05","current":-12.860812,"twenty":-1.613522,"median":-1.221118,"eighty":-0.295675,"marketCap":676928831},{"date":"2021-03-12","current":-20.005707,"twenty":-8.097582,"median":-1.262279,"eighty":-0.299105,"marketCap":1053000403},{"date":"2021-03-19","current":-19.189148,"twenty":-10.309063,"median":-1.372042,"eighty":-0.340814,"marketCap":1010020795},{"date":"2021-03-26","current":-21.945036,"twenty":-15.780012,"median":-1.392623,"eighty":-0.500542,"marketCap":1155076973},{"date":"2021-04-01","current":-24.088505,"twenty":-19.393288,"median":-1.433784,"eighty":-0.516023,"marketCap":1267898445},{"date":"2021-04-09","current":-22.353316,"twenty":-19.903637,"median":-1.468085,"eighty":-0.523763,"marketCap":1176566777},{"date":"2021-04-16","current":-21.945036,"twenty":-20.087363,"median":-1.60529,"eighty":-0.528923,"marketCap":1155076973},{"date":"2021-04-23","current":-27.252673,"twenty":-20.903923,"median":-1.687612,"eighty":-0.536664,"marketCap":1434444427},{"date":"2021-04-30","current":-31.2334,"twenty":-22.128762,"median":-9.849749,"eighty":-0.541824,"marketCap":1643970018},{"date":"2021-05-07","current":-28.783722,"twenty":-23.006563,"median":-10.309063,"eighty":-0.545694,"marketCap":1515031193},{"date":"2021-05-14","current":-21.230547,"twenty":-23.190289,"median":-12.809777,"eighty":-0.869657,"marketCap":1117469816},{"date":"2021-05-21","current":-18.372588,"twenty":-23.026977,"median":-14.953245,"eighty":-1.111354,"marketCap":967041187},{"date":"2021-05-28","current":-17.147749,"twenty":-22.720767,"median":-16.535329,"eighty":-1.163492,"marketCap":902571774},{"date":"2021-06-04","current":-17.045679,"twenty":-22.353316,"median":-16.841539,"eighty":-1.190932,"marketCap":897199323},{"date":"2021-06-11","current":-16.22912,"twenty":-22.312488,"median":-16.637399,"eighty":-1.212885,"marketCap":854219715},{"date":"2021-06-18","current":-15.00428,"twenty":-22.210418,"median":-16.33119,"eighty":-1.223862,"marketCap":789750302},{"date":"2021-06-25","current":-14.289791,"twenty":-22.026692,"median":-16.12705,"eighty":-1.237582,"marketCap":752143145},{"date":"2021-07-02","current":-14.698071,"twenty":-21.945036,"median":-15.6167,"eighty":-1.248558,"marketCap":773632949},{"date":"2021-07-09","current":-14.289791,"twenty":-21.945036,"median":-15.20842,"eighty":-1.275999,"marketCap":752143145},{"date":"2021-07-16","current":-14.902211,"twenty":-21.638826,"median":-15.055315,"eighty":-1.372042,"marketCap":784377851},{"date":"2021-07-23","current":-14.187721,"twenty":-21.230547,"median":-15.00428,"eighty":-1.372042,"marketCap":746770694},{"date":"2021-07-30","current":-14.289791,"twenty":-21.128477,"median":-14.902211,"eighty":-1.385763,"marketCap":752143145},{"date":"2021-08-06","current":-14.289791,"twenty":-21.026407,"median":-14.902211,"eighty":-1.385763,"marketCap":752143145},{"date":"2021-08-13","current":-14.187721,"twenty":-20.822267,"median":-14.749106,"eighty":-1.399483,"marketCap":746770694},{"date":"2021-08-20","current":-13.677371,"twenty":-20.516057,"median":-14.493931,"eighty":-1.413204,"marketCap":719908439},{"date":"2021-08-27","current":-14.187721,"twenty":-20.413987,"median":-14.391861,"eighty":-1.454365,"marketCap":746770694},{"date":"2021-09-03","current":-13.983581,"twenty":-20.209847,"median":-14.289791,"eighty":-1.468085,"marketCap":736025792},{"date":"2021-09-10","current":-13.064952,"twenty":-20.209847,"median":-14.289791,"eighty":-1.509246,"marketCap":687673733},{"date":"2021-09-17","current":-12.044252,"twenty":-20.005707,"median":-14.289791,"eighty":-1.591569,"marketCap":633949222},{"date":"2021-09-24","current":-13.064952,"twenty":-20.005707,"median":-14.187721,"eighty":-1.613522,"marketCap":687673733},{"date":"2021-09-30","current":-12.758742,"twenty":-20.005707,"median":-14.187721,"eighty":-1.627242,"marketCap":671556380},{"date":"2021-10-08","current":-13.433895,"twenty":-19.944465,"median":-14.187721,"eighty":-1.665659,"marketCap":607086967},{"date":"2021-10-15","current":-13.433895,"twenty":-19.903637,"median":-14.187721,"eighty":-1.6931,"marketCap":607086967},{"date":"2021-10-22","current":-13.671663,"twenty":-19.821981,"median":-14.187721,"eighty":-4.899457,"marketCap":617831869},{"date":"2021-10-29","current":-13.909431,"twenty":-19.699497,"median":-14.136686,"eighty":-9.819128,"marketCap":628576771},{"date":"2021-11-05","current":-12.720591,"twenty":-19.617841,"median":-14.085651,"eighty":-9.819128,"marketCap":574852261},{"date":"2021-11-12","current":-12.363939,"twenty":-19.45453,"median":-14.085651,"eighty":-10.002854,"marketCap":558734908},{"date":"2021-11-19","current":-16.881532,"twenty":-19.311632,"median":-14.028315,"eighty":-10.043769,"marketCap":762888047},{"date":"2021-11-26","current":-17.000416,"twenty":-18.985008,"median":-14.085651,"eighty":-10.18671,"marketCap":768260498},{"date":"2021-12-03","current":-16.52488,"twenty":-18.556314,"median":-14.085651,"eighty":-10.309063,"marketCap":746770694},{"date":"2021-12-10","current":-15.930459,"twenty":-18.045964,"median":-14.187721,"eighty":-10.370155,"marketCap":719908439},{"date":"2021-12-17","current":-16.287112,"twenty":-17.515201,"median":-14.187721,"eighty":-11.079991,"marketCap":736025792},{"date":"2021-12-24","current":-16.52488,"twenty":-17.413131,"median":-14.187721,"eighty":-12.022073,"marketCap":746770694},{"date":"2021-12-31","current":-16.168228,"twenty":-17.329148,"median":-14.187721,"eighty":-12.044252,"marketCap":730653341},{"date":"2022-01-07","current":-16.643764,"twenty":-16.52488,"median":-16.405996,"eighty":-16.07312,"marketCap":752143145},{"date":"2022-01-14","current":-15.930459,"twenty":-16.45355,"median":-16.168228,"eighty":-15.930459,"marketCap":719908439},{"date":"2022-01-21","current":-17.000416,"twenty":-16.45355,"median":-16.049343,"eighty":-15.573807,"marketCap":768260498},{"date":"2022-01-28","current":-16.049343,"twenty":-16.52488,"median":-16.108785,"eighty":-15.787798,"marketCap":725280890},{"date":"2022-02-04","current":-17.357068,"twenty":-16.643764,"median":-16.168228,"eighty":-15.930459,"marketCap":784377851},{"date":"2022-02-11","current":-19.021444,"twenty":-17.000416,"median":-16.287112,"eighty":-15.930459,"marketCap":859592166},{"date":"2022-02-18","current":-17.951488,"twenty":-17.475952,"median":-16.465438,"eighty":-15.930459,"marketCap":811240107},{"date":"2022-02-25","current":51.084274,"twenty":-17.951488,"median":-16.52488,"eighty":-15.930459,"marketCap":967041187},{"date":"2022-03-04","current":52.787083,"twenty":-17.832604,"median":-16.405996,"eighty":-15.573807,"marketCap":999275893},{"date":"2022-03-11","current":51.368075,"twenty":-17.832604,"median":-16.287112,"eighty":50.800472,"marketCap":972413638},{"date":"2022-03-18","current":51.651877,"twenty":-17.475952,"median":-16.108785,"eighty":50.800472,"marketCap":977786089},{"date":"2022-03-25","current":47.962457,"twenty":-17.475952,"median":-16.049343,"eighty":50.800472,"marketCap":907944225},{"date":"2022-04-01","current":46.827251,"twenty":-17.357068,"median":-15.930459,"eighty":50.232869,"marketCap":886454421},{"date":"2022-04-08","current":49.665266,"twenty":-17.166854,"median":-15.752133,"eighty":50.005828,"marketCap":940178932},{"date":"2022-04-14","current":54.489892,"twenty":-17.04797,"median":-15.573807,"eighty":50.800472,"marketCap":1031510599},{"date":"2022-04-22","current":51.935678,"twenty":-16.952862,"median":-15.454923,"eighty":51.084274,"marketCap":983158540},{"date":"2022-04-29","current":56.760304,"twenty":-16.833978,"median":43.989236,"eighty":51.368075,"marketCap":1074490208},{"date":"2022-05-06","current":65.27435,"twenty":-16.738871,"median":44.84064,"eighty":51.878918,"marketCap":1235663739},{"date":"2022-05-13","current":59.030716,"twenty":-16.643764,"median":45.975846,"eighty":52.503281,"marketCap":1117469816},{"date":"2022-05-20","current":54.773693,"twenty":-16.643764,"median":46.827251,"eighty":53.922289,"marketCap":1036883050},{"date":"2022-05-27","current":54.773693,"twenty":-16.52488,"median":47.962457,"eighty":54.20609,"marketCap":1036883050},{"date":"2022-06-02","current":52.503281,"twenty":-16.52488,"median":48.813861,"eighty":54.20609,"marketCap":993903442},{"date":"2022-06-10","current":52.21948,"twenty":-16.429773,"median":49.807167,"eighty":54.20609,"marketCap":988530991},{"date":"2022-06-17","current":53.354686,"twenty":-16.405996,"median":50.800472,"eighty":54.20609,"marketCap":1010020795},{"date":"2022-06-24","current":53.922289,"twenty":-16.310889,"median":50.942373,"eighty":54.20609,"marketCap":1020765697},{"date":"2022-06-30","current":55.057495,"twenty":-16.287112,"median":51.084274,"eighty":54.20609,"marketCap":1042255501},{"date":"2022-07-08","current":53.922289,"twenty":-16.215782,"median":51.084274,"eighty":54.20609,"marketCap":1020765697},{"date":"2022-07-15","current":50.800472,"twenty":-16.168228,"median":51.084274,"eighty":54.20609,"marketCap":961668736},{"date":"2022-07-22","current":55.341296,"twenty":-16.096897,"median":51.368075,"eighty":54.20609,"marketCap":1047627952},{"date":"2022-07-29","current":59.882121,"twenty":-16.049343,"median":51.651877,"eighty":54.489892,"marketCap":1133587169},{"date":"2022-08-05","current":59.598319,"twenty":-16.049343,"median":51.651877,"eighty":54.773693,"marketCap":1128214718},{"date":"2022-08-12","current":54.20609,"twenty":-15.978013,"median":51.935678,"eighty":55.057495,"marketCap":1026138148},{"date":"2022-08-19","current":54.489892,"twenty":-15.930459,"median":52.503281,"eighty":54.887214,"marketCap":1031510599},{"date":"2022-08-26","current":53.354686,"twenty":-15.930459,"median":52.503281,"eighty":54.773693,"marketCap":1010020795},{"date":"2022-09-02","current":53.922289,"twenty":-15.930459,"median":52.503281,"eighty":54.773693,"marketCap":1020765697},{"date":"2022-09-09","current":52.21948,"twenty":-15.716468,"median":52.503281,"eighty":54.773693,"marketCap":988530991},{"date":"2022-09-16","current":52.503281,"twenty":-15.573807,"median":52.503281,"eighty":54.773693,"marketCap":993903442},{"date":"2022-09-23","current":52.503281,"twenty":-15.573807,"median":52.503281,"eighty":54.660173,"marketCap":993903442},{"date":"2022-09-30","current":23.891988,"twenty":-15.526253,"median":52.503281,"eighty":54.489892,"marketCap":988530991},{"date":"2022-10-07","current":23.891988,"twenty":-15.454923,"median":52.503281,"eighty":54.489892,"marketCap":988530991},{"date":"2022-10-14","current":23.891988,"twenty":-7.585541,"median":52.503281,"eighty":54.489892,"marketCap":988530991},{"date":"2022-10-21","current":23.891988,"twenty":23.891988,"median":52.503281,"eighty":54.489892,"marketCap":988530991},{"date":"2022-10-28","current":23.891988,"twenty":23.891988,"median":52.21948,"eighty":54.489892,"marketCap":988530991},{"date":"2022-11-04","current":21.684576,"twenty":22.983053,"median":52.21948,"eighty":54.489892,"marketCap":897199323},{"date":"2022-11-11","current":20.775641,"twenty":21.762485,"median":51.935678,"eighty":54.489892,"marketCap":859592166},{"date":"2022-11-18","current":20.775641,"twenty":20.775641,"median":51.793778,"eighty":54.489892,"marketCap":859592166},{"date":"2022-11-25","current":19.347316,"twenty":20.775641,"median":51.651877,"eighty":54.433132,"marketCap":800495204},{"date":"2022-12-02","current":24.671074,"twenty":19.347316,"median":51.368075,"eighty":54.20609,"marketCap":1020765697},{"date":"2022-12-09","current":25.060618,"twenty":19.373286,"median":51.084274,"eighty":54.20609,"marketCap":1036883050},{"date":"2022-12-16","current":24.021835,"twenty":19.736859,"median":51.084274,"eighty":54.20609,"marketCap":993903442},{"date":"2022-12-23","current":24.151683,"twenty":20.775641,"median":50.800472,"eighty":54.20609,"marketCap":999275893},{"date":"2022-12-30","current":21.814424,"twenty":20.775641,"median":50.800472,"eighty":54.20609,"marketCap":902571774},{"date":"2023-01-06","current":21.554728,"twenty":20.775641,"median":50.800472,"eighty":54.20609,"marketCap":891826872},{"date":"2023-01-13","current":21.814424,"twenty":20.775641,"median":49.949068,"eighty":54.035809,"marketCap":902571774},{"date":"2023-01-20","current":21.035337,"twenty":20.775641,"median":49.381464,"eighty":53.922289,"marketCap":870337068},{"date":"2023-01-27","current":21.295033,"twenty":20.775641,"median":49.381464,"eighty":53.922289,"marketCap":881081970},{"date":"2023-02-03","current":20.25625,"twenty":20.25625,"median":47.962457,"eighty":53.922289,"marketCap":838102362},{"date":"2023-02-10","current":27.657573,"twenty":20.386098,"median":46.969151,"eighty":53.922289,"marketCap":1144332071},{"date":"2023-02-17","current":23.891988,"twenty":20.775641,"median":46.827251,"eighty":53.922289,"marketCap":988530991},{"date":"2023-02-24","current":24.800922,"twenty":20.775641,"median":45.266343,"eighty":53.922289,"marketCap":1026138148},{"date":"2023-03-03","current":-48.444768,"twenty":20.25625,"median":43.989236,"eighty":53.922289,"marketCap":1058372854},{"date":"2023-03-10","current":-48.690681,"twenty":-49.674331,"median":-49.551375,"eighty":-49.133324,"marketCap":1063745305},{"date":"2023-03-17","current":-48.444768,"twenty":-12.358548,"median":-2.467272,"eighty":11.531555,"marketCap":1058372854},{"date":"2023-03-24","current":-48.444768,"twenty":-12.52589,"median":-2.467272,"eighty":11.531555,"marketCap":1058372854},{"date":"2023-03-31","current":-59.26492,"twenty":-12.791035,"median":-2.467272,"eighty":7.623675,"marketCap":1294760700},{"date":"2023-04-06","current":-75.495147,"twenty":-12.860812,"median":-2.467272,"eighty":7.623675,"marketCap":1649342469},{"date":"2023-04-14","current":-110.660638,"twenty":-13.064952,"median":-2.467272,"eighty":19.347316,"marketCap":2417602968},{"date":"2023-04-21","current":-113.611589,"twenty":-13.064952,"median":-2.467272,"eighty":19.347316,"marketCap":2482072380},{"date":"2023-04-28","current":-146.563868,"twenty":-13.433895,"median":-2.467272,"eighty":19.347316,"marketCap":3201980819},{"date":"2023-05-05","current":-145.088393,"twenty":-13.433895,"median":-2.467272,"eighty":19.347316,"marketCap":3169746113},{"date":"2023-05-12","current":-146.563868,"twenty":-13.473231,"median":-2.467272,"eighty":19.347316,"marketCap":3201980819},{"date":"2023-05-19","current":-147.547518,"twenty":-13.575301,"median":-2.467272,"eighty":19.347316,"marketCap":3223470624},{"date":"2023-05-25","current":-179.270234,"twenty":-13.671663,"median":-2.467272,"eighty":15.439436,"marketCap":3916516808},{"date":"2023-06-02","current":-224.51814,"twenty":-13.779441,"median":-2.467272,"eighty":19.347316,"marketCap":4905047799},{"date":"2023-06-09","current":-258.699981,"twenty":-13.983581,"median":-2.467272,"eighty":19.347316,"marketCap":5651818494},{"date":"2023-06-16","current":-295.586861,"twenty":-14.085651,"median":-2.467272,"eighty":19.347316,"marketCap":6457686150},{"date":"2023-06-23","current":-305.915187,"twenty":-14.085651,"median":-2.467272,"eighty":19.347316,"marketCap":6683329093},{"date":"2023-06-30","current":-283.291234,"twenty":-14.187721,"median":-2.467272,"eighty":19.347316,"marketCap":6189063598},{"date":"2023-07-07","current":-226.239527,"twenty":-14.250411,"median":-2.467272,"eighty":15.439436,"marketCap":4942654956},{"date":"2023-07-14","current":-230.911866,"twenty":-14.289791,"median":-2.467272,"eighty":15.439436,"marketCap":5044731526},{"date":"2023-07-21","current":-180.991622,"twenty":-14.391861,"median":-2.467272,"eighty":15.439436,"marketCap":3954123965},{"date":"2023-07-28","current":-200.910537,"twenty":-14.732909,"median":-2.467272,"eighty":15.439436,"marketCap":4389292499},{"date":"2023-08-04","current":-211.976601,"twenty":-14.902211,"median":-2.467272,"eighty":15.439436,"marketCap":4631052796},{"date":"2023-08-11","current":-203.12375,"twenty":-15.00428,"median":-2.467272,"eighty":15.439436,"marketCap":4437644559},{"date":"2023-08-18","current":-185.172135,"twenty":-15.20842,"median":-2.467272,"eighty":15.439436,"marketCap":4045455633},{"date":"2023-08-25","current":-196.730024,"twenty":-15.573807,"median":-2.467272,"eighty":15.439436,"marketCap":4297960832},{"date":"2023-09-01","current":-234.354641,"twenty":-15.930459,"median":-2.467272,"eighty":15.439436,"marketCap":5119945841},{"date":"2023-09-08","current":-238.535154,"twenty":-16.006076,"median":-2.467272,"eighty":15.439436,"marketCap":5211277508},{"date":"2023-09-15","current":-224.764052,"twenty":-16.049343,"median":-2.467272,"eighty":15.439436,"marketCap":4910420250},{"date":"2023-09-22","current":-219.845802,"twenty":-16.216942,"median":-2.467272,"eighty":15.439436,"marketCap":4802971229},{"date":"2023-09-29","current":-110.890942,"twenty":-16.287112,"median":-2.467272,"eighty":11.531555,"marketCap":4292588380},{"date":"2023-10-06","current":-95.069206,"twenty":-16.405996,"median":-2.467272,"eighty":11.531555,"marketCap":3680128962},{"date":"2023-10-13","current":-94.236483,"twenty":-16.52488,"median":-2.467272,"eighty":11.531555,"marketCap":3647894256},{"date":"2023-10-20","current":-94.514057,"twenty":-16.576157,"median":-2.467272,"eighty":7.623675,"marketCap":3658639158},{"date":"2023-10-27","current":-73.695983,"twenty":-16.643764,"median":-2.467272,"eighty":11.531555,"marketCap":2852771502},{"date":"2023-11-03","current":-77.998385,"twenty":-16.833978,"median":-2.467272,"eighty":11.531555,"marketCap":3019317484},{"date":"2023-11-10","current":-90.072868,"twenty":-17.027574,"median":-2.467272,"eighty":11.531555,"marketCap":3486720724},{"date":"2023-11-17","current":-75.361429,"twenty":-17.1193,"median":-2.467272,"eighty":11.531555,"marketCap":2917240914},{"date":"2023-11-24","current":-79.108682,"twenty":-17.415203,"median":-2.467272,"eighty":11.531555,"marketCap":3062297092},{"date":"2023-12-01","current":-75.500216,"twenty":-17.832604,"median":-2.467272,"eighty":11.531555,"marketCap":2922613365},{"date":"2023-12-08","current":-70.781453,"twenty":-18.617238,"median":-2.488541,"eighty":11.531555,"marketCap":2739950030},{"date":"2023-12-15","current":-86.04804,"twenty":-18.783676,"median":-2.509811,"eighty":11.531555,"marketCap":3330919644},{"date":"2023-12-22","current":-86.741976,"twenty":-19.539837,"median":-2.55235,"eighty":11.531555,"marketCap":3357781900},{"date":"2023-12-29","current":-96.873439,"twenty":-19.821981,"median":-2.57362,"eighty":11.531555,"marketCap":3749970825},{"date":"2024-01-05","current":-101.037054,"twenty":-20.005707,"median":-2.637428,"eighty":11.531555,"marketCap":3911144357},{"date":"2024-01-12","current":-83.966233,"twenty":-20.699783,"median":-2.743776,"eighty":11.531555,"marketCap":3250332879},{"date":"2024-01-19","current":-73.418409,"twenty":-21.822552,"median":-2.828855,"eighty":11.531555,"marketCap":2842026600},{"date":"2024-01-26","current":-94.37527,"twenty":-22.353316,"median":-2.89689,"eighty":11.531555,"marketCap":3653266707},{"date":"2024-02-02","current":-102.286138,"twenty":-23.700639,"median":-2.973191,"eighty":11.531555,"marketCap":3959496416},{"date":"2024-02-09","current":-114.638196,"twenty":-25.007134,"median":-3.02725,"eighty":-0.192086,"marketCap":4437644559},{"date":"2024-02-16","current":-112.140027,"twenty":-28.599996,"median":-3.0344,"eighty":7.623675,"marketCap":4340940440},{"date":"2024-02-23","current":-116.85879,"twenty":-30.825121,"median":-3.052185,"eighty":7.623675,"marketCap":4523603775},{"date":"2024-03-01","current":-97.890957,"twenty":-47.264388,"median":-3.077946,"eighty":3.715794,"marketCap":4416154754},{"date":"2024-03-08","current":-98.843667,"twenty":-48.444768,"median":-3.168474,"eighty":3.715794,"marketCap":4459134363},{"date":"2024-03-15","current":-98.962756,"twenty":-48.444768,"median":-3.168474,"eighty":3.715794,"marketCap":4464506814},{"date":"2024-03-22","current":-95.866448,"twenty":-49.477601,"median":-3.168474,"eighty":3.715794,"marketCap":4324823087},{"date":"2024-03-28","current":-99.613705,"twenty":-50.215339,"median":-3.168474,"eighty":3.715794,"marketCap":4493873087},{"date":"2024-04-05","current":-101.469861,"twenty":-62.482541,"median":-3.168474,"eighty":15.439436,"marketCap":4577609852},{"date":"2024-04-12","current":-136.118107,"twenty":-71.281087,"median":-3.168474,"eighty":11.531555,"marketCap":6140696144},{"date":"2024-04-19","current":-95.158931,"twenty":-73.918042,"median":-3.168474,"eighty":11.531555,"marketCap":4292904849},{"date":"2024-04-26","current":-83.403276,"twenty":-75.000582,"median":-3.168474,"eighty":3.715794,"marketCap":3762572000},{"date":"2024-05-03","current":-73.008803,"twenty":-75.222642,"median":-3.168474,"eighty":3.715794,"marketCap":3293646113},{"date":"2024-05-10","current":-47.517594,"twenty":-75.222642,"median":-3.168474,"eighty":3.715794,"marketCap":2143661199},{"date":"2024-05-17","current":-41.206663,"twenty":-75.222642,"median":-3.168474,"eighty":3.715794,"marketCap":1858956196},{"date":"2024-05-24","current":-30.935933,"twenty":-75.222642,"median":-3.168474,"eighty":3.715794,"marketCap":1395612760},{"date":"2024-05-31","current":-48.012569,"twenty":-75.222642,"median":-3.168474,"eighty":3.715794,"marketCap":2165991003},{"date":"2024-06-07","current":-51.229906,"twenty":-75.222642,"median":-3.168474,"eighty":3.715794,"marketCap":2311134730},{"date":"2024-06-14","current":-55.189705,"twenty":-75.222642,"median":-3.168474,"eighty":3.715794,"marketCap":2489773163},{"date":"2024-06-21","current":-48.260056,"twenty":-75.222642,"median":-3.168474,"eighty":3.715794,"marketCap":2177155905},{"date":"2024-06-28","current":-44.052769,"twenty":-75.222642,"median":-3.168474,"eighty":3.715794,"marketCap":1987352570},{"date":"2024-07-05","current":-55.065961,"twenty":-75.222642,"median":-3.190438,"eighty":3.715794,"marketCap":2484190712},{"date":"2024-07-12","current":-52.962318,"twenty":-75.222642,"median":-3.360594,"eighty":3.715794,"marketCap":2389289045},{"date":"2024-07-19","current":-56.550886,"twenty":-75.222642,"median":-3.403133,"eighty":3.715794,"marketCap":2551180125},{"date":"2024-07-26","current":-59.025761,"twenty":-75.222642,"median":-3.530751,"eighty":3.715794,"marketCap":2662829146},{"date":"2024-08-02","current":-63.109304,"twenty":-75.222642,"median":-3.658368,"eighty":3.715794,"marketCap":2847050030},{"date":"2024-08-09","current":-62.738073,"twenty":-75.222642,"median":-3.892334,"eighty":3.715794,"marketCap":2830302677},{"date":"2024-08-16","current":-59.396992,"twenty":-75.222642,"median":-4.041221,"eighty":3.715794,"marketCap":2679576499},{"date":"2024-08-23","current":-59.396992,"twenty":-75.222642,"median":-4.147569,"eighty":3.715794,"marketCap":2679576499},{"date":"2024-08-30","current":-61.129404,"twenty":-75.222642,"median":-6.538621,"eighty":3.715794,"marketCap":2757730813},{"date":"2024-09-06","current":-58.283298,"twenty":-75.222642,"median":-10.309063,"eighty":3.715794,"marketCap":2629334439},{"date":"2024-09-13","current":-52.962318,"twenty":-75.222642,"median":-12.044252,"eighty":3.715794,"marketCap":2389289045},{"date":"2024-09-20","current":-52.71483,"twenty":-75.222642,"median":-12.363939,"eighty":7.623675,"marketCap":2378124143},{"date":"2024-09-27","current":-57.66458,"twenty":-75.222642,"median":-12.637597,"eighty":7.623675,"marketCap":2601422184},{"date":"2024-10-04","current":-55.697481,"twenty":-75.222642,"median":-12.799108,"eighty":7.623675,"marketCap":2227397964},{"date":"2024-10-10","current":-53.04522,"twenty":-75.222642,"median":-13.064952,"eighty":3.715794,"marketCap":2121331395},{"date":"2024-10-18","current":-57.233001,"twenty":-75.222642,"median":-13.064952,"eighty":7.623675,"marketCap":2288804926},{"date":"2024-10-25","current":-54.58074,"twenty":-75.222642,"median":-13.402528,"eighty":7.623675,"marketCap":2182738356},{"date":"2024-11-01","current":-53.184813,"twenty":-75.222642,"median":-13.433895,"eighty":7.623675,"marketCap":2126913846},{"date":"2024-11-08","current":-48.997032,"twenty":-75.222642,"median":-13.453563,"eighty":7.623675,"marketCap":1959440315},{"date":"2024-11-15","current":-47.182327,"twenty":-75.222642,"median":-13.575301,"eighty":7.623675,"marketCap":1886868451},{"date":"2024-11-22","current":-44.250881,"twenty":-75.222642,"median":-13.674517,"eighty":7.623675,"marketCap":1769636979},{"date":"2024-11-29","current":-41.179842,"twenty":-75.222642,"median":-13.830476,"eighty":7.623675,"marketCap":1646823056},{"date":"2024-12-06","current":-34.200208,"twenty":-75.222642,"median":-13.983581,"eighty":7.623675,"marketCap":1367700504},{"date":"2024-12-13","current":-37.96921,"twenty":-75.222642,"median":-14.085651,"eighty":7.623675,"marketCap":1518426682},{"date":"2024-12-20","current":-41.877805,"twenty":-75.222642,"median":-14.187721,"eighty":7.623675,"marketCap":1674735312},{"date":"2024-12-27","current":-36.294098,"twenty":-75.222642,"median":-14.187721,"eighty":7.623675,"marketCap":1451437270},{"date":"2025-01-03","current":-36.294098,"twenty":-75.222642,"median":-14.187721,"eighty":7.623675,"marketCap":1451437270},{"date":"2025-01-10","current":-36.573283,"twenty":-75.222642,"median":-14.289791,"eighty":7.623675,"marketCap":1462602172},{"date":"2025-01-17","current":-34.898171,"twenty":-75.222642,"median":-14.340826,"eighty":7.623675,"marketCap":1395612760},{"date":"2025-01-24","current":-30.291612,"twenty":-75.222642,"median":-14.647036,"eighty":7.623675,"marketCap":1211391875},{"date":"2025-01-28","current":-31.547947,"twenty":-75.222642,"median":-14.741619,"eighty":3.715794,"marketCap":1261633935},{"date":"2025-02-07","current":-32.664688,"twenty":-75.222642,"median":-14.902211,"eighty":11.531555,"marketCap":1306293543},{"date":"2025-02-14","current":-43.971696,"twenty":-75.222642,"median":-15.00428,"eighty":11.531555,"marketCap":1758472077},{"date":"2025-02-21","current":-50.113774,"twenty":-75.222642,"median":-15.31049,"eighty":11.531555,"marketCap":2004099923},{"date":"2025-02-28","current":-54.58074,"twenty":-75.222642,"median":-15.573807,"eighty":11.531555,"marketCap":2182738356},{"date":"2025-03-07","current":-117.984843,"twenty":-75.910722,"median":-15.930459,"eighty":15.439436,"marketCap":1825461490},{"date":"2025-03-14","current":-96.336248,"twenty":-77.138454,"median":-16.049343,"eighty":15.439436,"marketCap":1490514427},{"date":"2025-03-21","current":-89.841669,"twenty":-78.348256,"median":-16.168228,"eighty":15.439436,"marketCap":1390030308},{"date":"2025-03-28","current":-88.75924,"twenty":-79.219712,"median":-16.287112,"eighty":15.439436,"marketCap":1373282955},{"date":"2025-04-03","current":-88.03762,"twenty":-80.409682,"median":-16.309151,"eighty":15.439436,"marketCap":1362118053},{"date":"2025-04-11","current":-82.625471,"twenty":-81.93994,"median":-16.405996,"eighty":15.439436,"marketCap":1278381288},{"date":"2025-04-17","current":-75.409273,"twenty":-82.495597,"median":-16.52488,"eighty":11.531555,"marketCap":1166732267},{"date":"2025-04-25","current":-64.945785,"twenty":-82.625471,"median":-16.637399,"eighty":19.347316,"marketCap":1004841187},{"date":"2025-04-30","current":-61.337686,"twenty":-82.625471,"median":-16.643764,"eighty":19.347316,"marketCap":949016676}],"updateTime":1746105063057}}}