港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

INTL GENIUS

1.650

-0.050-2.94%

成交量：69.60万

成交额：113.68万

市值：9.21亿

市盈率：-22.41

高：1.700

开：1.690

低：1.600

收：1.700

数据加载中...

总览公司新闻公告

INTL GENIUS盘中异动股价大跌5.38%报2.460港元

INTL GENIUS股价上涨11.15% 市值涨4009.47万港元

INTL GENIUS盘中异动早盘股价大涨8.61%报2.900港元

INTL GENIUS(00033)下跌5.0%，报2.85元/股

INTL GENIUS盘中异动股价大涨5.00%

INTL GENIUS(00033)股价上升6.667%，现价港币$3.2

阿斯达克财经

INTL GENIUS(00033)上涨5.14%，报3.07元/股

INTL GENIUS盘中异动早盘大幅上涨6.51%报3.110港元

INTL GENIUS盘中异动股价大涨7.37%

INTL GENIUS(00033)股价大幅下跌15.663%，现价港币$2.8

阿斯达克财经

INTL GENIUS(00033)下跌5.72%，报3.13元/股

INTL GENIUS盘中异动股价大跌6.33%报3.110港元

AI量化交易第一股INTL GENIUS逆势飙升近28%，拟募集3亿港元

INTL GENIUS(00033)上涨13.97%，报3.1元/股

INTL GENIUS盘中异动早盘股价大涨6.25%报2.890港元

INTL GENIUS盘中异动早盘急速上涨5.09%报2.890港元

INTL GENIUS拟向华菊控股有限公司发行最多1.1亿股认购股份

INTL GENIUS(00033.HK)向第三方发新股引入主要股东筹逾3亿元

阿斯达克财经

INTL GENIUS拟配发最多1.1亿股净筹3.02亿港元

格隆汇资讯

INTL GENIUS(00033)拟向华菊控股有限公司发行最多1.1亿股认购股份最多净筹约3.02亿港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00033/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00033","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00033\",,,,,undefined,":{"symbol":"00033","market":"HK","secType":"STK","nameCN":"INTL GENIUS","latestPrice":1.65,"timestamp":1746173305026,"preClose":1.7,"halted":0,"volume":696000,"delay":0,"floatShares":558245104,"shares":558245104,"eps":-0.073642,"marketStatus":"休市中","change":-0.05,"latestTime":"05-02 16:08:25","open":1.69,"high":1.7,"low":1.6,"amount":1136760,"amplitude":0.058824,"askPrice":1.65,"askSize":12000,"bidPrice":1.62,"bidSize":24000,"shortable":0,"etf":0,"ttmEps":-0.02795,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.7,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.6377808160162809,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00033\",,,,,undefined,":{"symbol":"00033","floatShares":558245104,"roa":"-1.67%","roe":"-3.77%","lyrEps":-0.073642,"volumeRatio":0.6377808160162809,"shares":558245104,"dividePrice":0,"high":1.7,"amplitude":0.058824,"preClose":1.7,"low":1.6,"week52Low":1.6,"pbRate":"1.32","psRate":"3.46","week52High":6,"institutionHeld":0,"latestPrice":1.65,"committee":0.333333,"eps":-0.073642,"divideRate":0,"volume":696000,"delay":0,"ttmEps":-0.02795,"open":1.69,"prevYearClose":2.59,"prevWeekClose":1.8,"prevMonthClose":1.7,"prevQuarterClose":2.65,"fiveDayClose":2.03,"twentyDayClose":2.65,"sixtyDayClose":2.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00033\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495346684","title":"INTL GENIUS盘中异动 股价大跌5.38%报2.460港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495346684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495346684?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 09:35","pubTimestamp":1735608927,"startTime":"0","endTime":"0","summary":"2024年12月31日早盘09时35分，INTL GENIUS股票出现波动，股价急速跳水5.38%。截至发稿，该股报2.460港元/股，成交量15.6万股，换手率0.03%，振幅4.62%。资金方面，该股资金流入5160港元，流出35.492万港元。INTL GENIUS股票所在的玩具行业中，整体涨幅为0.00%。其相关个股中，奇士达、兴利集团、泡泡玛特涨幅较大，振幅较大的相关个股有权识国际、INTL GENIUS、奇士达，振幅分别为6.02%、2.31%、2.30%。INTL GENIUS公司简介：International Genius Co是一家主要提供人工智能交易技术解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412310935279855b6ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412310935279855b6ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00033","BK1181"],"gpt_icon":0},{"id":"2495552493","title":"INTL GENIUS股价上涨11.15% 市值涨4009.47万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495552493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495552493?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 09:33","pubTimestamp":1735522412,"startTime":"0","endTime":"0","summary":"2024年12月30日早盘09时33分，INTL GENIUS股票出现异动，股价急速上涨11.15%。截至发稿，该股报2.890港元/股，成交量22.6万股，换手率0.04%，振幅8.46%。资金方面，该股资金流入63.43万港元，流出0港元。INTL GENIUS股票所在的玩具行业中，整体涨幅为0.36%。其相关个股中，兴利集团、INTL GENIUS、本间高尔夫涨幅较大，振幅较大的相关个股有INTL GENIUS、权识国际、泡泡玛特，振幅分别为8.46%、3.21%、2.91%。INTL GENIUS公司简介：International Genius Co是一家主要提供人工智能交易技术解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123009333298544974&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123009333298544974&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00033"],"gpt_icon":0},{"id":"2494843233","title":"INTL GENIUS盘中异动 早盘股价大涨8.61%报2.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494843233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494843233?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 09:31","pubTimestamp":1735263072,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘09时31分，INTL GENIUS股票出现波动，股价快速拉升8.61%。截至发稿，该股报2.900港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入5800港元，流出0港元。INTL GENIUS股票所在的玩具行业中，整体跌幅为0.05%。其相关个股中，INTL GENIUS、德林国际、佰悦集团涨幅较大，振幅较大的相关个股有泡泡玛特、权识国际、德林国际，振幅分别为2.76%、2.41%、0.41%。INTL GENIUS公司简介：International Genius Co是一家主要提供人工智能交易技术解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227093112a20b23b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227093112a20b23b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00033"],"gpt_icon":0},{"id":"2493781465","title":"INTL GENIUS(00033)下跌5.0%，报2.85元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493781465","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493781465?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 15:02","pubTimestamp":1734937367,"startTime":"0","endTime":"0","summary":"12月23日，INTL GENIUS(00033)盘中下跌5.0%，截至15:02，报2.85元/股，成交105.31万元。International Genius Company是一家以科技驱动的金融集团，主营业务为基于强大的量化交易系统的资产管理和证券交易服务，公司成立于2010年，后于2019年由吴宇博士收购并在联交所上市（股份代号00033.hk）。旗下全资子公司拥有香港证监会颁发的多项牌照，涵盖证券交易、期货交易、资产管理等关键金融服务。截至2023年年报，INTL GENIUS营业总收入2.07亿元、净利润-3649.9万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/23150246693534.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["INTL","BK1181","00033"],"gpt_icon":0},{"id":"2493203969","title":"INTL GENIUS盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493203969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493203969?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 10:04","pubTimestamp":1734919482,"startTime":"0","endTime":"0","summary":"2024年12月23日早盘10时04分，INTL GENIUS股票出现波动，股价急速上涨5.00%。截至发稿，该股报3.150港元/股，成交量4000股，换手率0.00%，振幅0.00%。INTL GENIUS股票所在的玩具行业中，整体跌幅为1.23%。其相关个股中，中国口腔产业、权识国际、佰悦集团涨幅较大，振幅较大的相关个股有奇士达、中国口腔产业、泡泡玛特，振幅分别为5.37%、4.72%、2.60%。INTL GENIUS公司简介：International Genius Co是一家主要提供人工智能交易技术解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223100442984d28d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223100442984d28d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00033"],"gpt_icon":0},{"id":"2493620869","title":"INTL GENIUS(00033)股价上升6.667%，现价港币$3.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2493620869","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493620869?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 10:04","pubTimestamp":1734919440,"startTime":"0","endTime":"0","summary":"[上升股]INTL GENIUS(00033) 股价在上午10:04比前收市价上升6.667%，现股价为港币$3.2。至目前为止，今日最高价为$3.2，而最低价为$3.15。总成交量为6000股，总成交金额为港币$1.9万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241223564/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1181","00033"],"gpt_icon":0},{"id":"2492111602","title":"INTL GENIUS(00033)上涨5.14%，报3.07元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492111602","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492111602?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 14:26","pubTimestamp":1734589585,"startTime":"0","endTime":"0","summary":"12月19日，INTL GENIUS(00033)盘中上涨5.14%，截至14:26，报3.07元/股，成交128.49万元。International Genius Company是一家以科技驱动的金融集团，主营业务为基于强大的量化交易系统的资产管理和证券交易服务，公司成立于2010年，后于2019年由吴宇博士收购并在联交所上市（股份代号00033.hk）。旗下全资子公司拥有香港证监会颁发的多项牌照，涵盖证券交易、期货交易、资产管理等关键金融服务。截至2023年年报，INTL GENIUS营业总收入2.07亿元、净利润-3649.9万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/19142646578119.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["INTL","00033","BK1181"],"gpt_icon":0},{"id":"2492939192","title":"INTL GENIUS盘中异动 早盘大幅上涨6.51%报3.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492939192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492939192?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 11:25","pubTimestamp":1734578712,"startTime":"0","endTime":"0","summary":"2024年12月19日早盘11时25分，INTL GENIUS股票出现异动，股价快速拉升6.51%。截至发稿，该股报3.110港元/股，成交量7.8万股，换手率0.01%，振幅8.90%。资金方面，该股资金流入19.216万港元，流出1.74万港元。INTL GENIUS股票所在的玩具行业中，整体涨幅为0.68%。其相关个股中，中国口腔产业、INTL GENIUS、兴利集团涨幅较大，振幅较大的相关个股有滉达富控股、中国口腔产业、INTL GENIUS，振幅分别为9.62%、7.69%、5.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219112515ab8367fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219112515ab8367fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00033","BK1181"],"gpt_icon":0},{"id":"2492519949","title":"INTL GENIUS盘中异动 股价大涨7.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492519949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492519949?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 09:33","pubTimestamp":1734485610,"startTime":"0","endTime":"0","summary":"2024年12月18日早盘09时33分，INTL GENIUS股票出现异动，股价快速拉升7.37%。截至发稿，该股报3.060港元/股，成交量22.6万股，换手率0.04%，振幅8.77%。资金方面，该股资金流入70.328万港元，流出0港元。INTL GENIUS股票所在的玩具行业中，整体涨幅为0.27%。其相关个股中，INTL GENIUS、泡泡玛特、佰悦集团涨幅较大，振幅较大的相关个股有INTL GENIUS、泡泡玛特、佰悦集团，振幅分别为8.77%、0.90%、0.00%。INTL GENIUS公司简介：International Genius Co是一家主要提供人工智能交易技术解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093330ab807d2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093330ab807d2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00033","BK1181"],"gpt_icon":0},{"id":"2492989512","title":"INTL GENIUS(00033)股价大幅下跌15.663%，现价港币$2.8","url":"https://stock-news.laohu8.com/highlight/detail?id=2492989512","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492989512?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 14:41","pubTimestamp":1734417660,"startTime":"0","endTime":"0","summary":"[下跌股]INTL GENIUS(00033) 股价在下午02:41比前收市价大幅下跌15.663%，现股价为港币$2.8。至目前为止，今日最高价为$3.45，而最低价为$2.8。总成交量为167万股，总成交金额为港币$528.204万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412171246/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1181","00033"],"gpt_icon":0},{"id":"2492608210","title":"INTL GENIUS(00033)下跌5.72%，报3.13元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492608210","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492608210?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 10:48","pubTimestamp":1734403735,"startTime":"0","endTime":"0","summary":"12月17日，INTL GENIUS(00033)盘中下跌5.72%，截至10:48，报3.13元/股，成交149.96万元。International Genius Company是一家以科技驱动的金融集团，主营业务为基于强大的量化交易系统的资产管理和证券交易服务，公司成立于2010年，后于2019年由吴宇博士收购并在联交所上市（股份代号00033.hk）。旗下全资子公司拥有香港证监会颁发的多项牌照，涵盖证券交易、期货交易、资产管理等关键金融服务。截至2023年年报，INTL GENIUS营业总收入2.07亿元、净利润-3649.9万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/17104846457778.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00033","BK1181","INTL"],"gpt_icon":0},{"id":"2492000671","title":"INTL GENIUS盘中异动 股价大跌6.33%报3.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492000671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492000671?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 09:30","pubTimestamp":1734399013,"startTime":"0","endTime":"0","summary":"2024年12月17日早盘09时30分，INTL GENIUS股票出现波动，股价快速下跌6.33%。截至发稿，该股报3.110港元/股，成交量4000股，换手率0.00%，振幅10.24%。资金方面，该股资金流入6900港元，流出6220港元。INTL GENIUS股票所在的玩具行业中，整体涨幅为0.05%。其相关个股中，权识国际、佰悦集团、中国口腔产业涨幅较大，振幅较大的相关个股有INTL GENIUS、泡泡玛特、佰悦集团，振幅分别为10.24%、0.37%、0.00%。INTL GENIUS公司简介：International Genius Co是一家主要提供人工智能交易技术解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217093013ab7dbc70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217093013ab7dbc70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00033"],"gpt_icon":0},{"id":"2491633834","title":"AI量化交易第一股INTL GENIUS逆势飙升近28%，拟募集3亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491633834","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491633834?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 11:37","pubTimestamp":1734320232,"startTime":"0","endTime":"0","summary":"AI量化交易第一股INTL GENIUS今日逆势拉升，盘中一度涨27.94%，报3.48港元。公司此前公布，拟向华菊控股有限公司发行最多1.1亿股认购股份， 每股认购价2.75港元，最多净筹约3.02亿港元，拟用于支持公司战略发展以及用于补充一般营运资金。IGC近年来动作频繁，先是官宣进行战略转型，今年3月又成功跨国收购人工智能、深度神经网络、分布式计算及量化交易算法的领先研发及应用公司Deep Neural Computing Company Limited，以此拓展了技术驱动的投资管理业务。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2024/12/cms_20241216113712150.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2024/12/cms_20241216113712150.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/16113746410273.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1181","00033","INTL"],"gpt_icon":0},{"id":"2491682755","title":"INTL GENIUS(00033)上涨13.97%，报3.1元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491682755","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491682755?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 10:46","pubTimestamp":1734317182,"startTime":"0","endTime":"0","summary":"12月16日，INTL GENIUS(00033)盘中上涨13.97%，截至10:46，报3.1元/股，成交102.71万元。International Genius Company是一家以科技驱动的金融集团，主营业务为基于强大的量化交易系统的资产管理和证券交易服务，公司成立于2010年，后于2019年由吴宇博士收购并在联交所上市（股份代号00033.hk）。旗下全资子公司拥有香港证监会颁发的多项牌照，涵盖证券交易、期货交易、资产管理等关键金融服务。截至2023年年报，INTL GENIUS营业总收入2.07亿元、净利润-3649.9万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/16104646409460.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["INTL","00033","BK1181"],"gpt_icon":0},{"id":"2491686913","title":"INTL GENIUS盘中异动 早盘股价大涨6.25%报2.890港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491686913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491686913?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 09:33","pubTimestamp":1734312784,"startTime":"0","endTime":"0","summary":"2024年12月16日早盘09时33分，INTL GENIUS股票出现波动，股价大幅拉升6.25%。截至发稿，该股报2.890港元/股，成交量3.4万股，换手率0.01%，振幅4.41%。资金方面，该股资金流入8.596万港元，流出1.112万港元。INTL GENIUS股票所在的玩具行业中，整体跌幅为0.86%。其相关个股中，INTL GENIUS、权识国际、泡泡玛特涨幅较大，振幅较大的相关个股有INTL GENIUS、泡泡玛特、权识国际，振幅分别为4.41%、1.99%、0.50%。INTL GENIUS公司简介：International Genius Co是一家主要提供人工智能交易技术解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216093304ab7afa5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216093304ab7afa5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00033"],"gpt_icon":0},{"id":"2491958363","title":"INTL GENIUS盘中异动 早盘急速上涨5.09%报2.890港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491958363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491958363?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 09:31","pubTimestamp":1734053476,"startTime":"0","endTime":"0","summary":"2024年12月13日早盘09时31分，INTL GENIUS股票出现波动，股价急速上涨5.09%。截至发稿，该股报2.890港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入5780港元，流出0港元。INTL GENIUS股票所在的玩具行业中，整体涨幅为0.00%。其相关个股中，INTL GENIUS、佰悦集团、中国口腔产业涨幅较大，振幅较大的相关个股有泡泡玛特、佰悦集团、中国口腔产业，振幅分别为0.59%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213093116a1ea834e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213093116a1ea834e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00033"],"gpt_icon":0},{"id":"2491364813","title":"INTL GENIUS拟向华菊控股有限公司发行最多1.1亿股认购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2491364813","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491364813?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 08:12","pubTimestamp":1734048720,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　INTL GENIUS（00033）公布，于2024年12月12日，该公司拟向华菊控股有限公司发行最多1.1亿股认购股份， 每股认购价2.75港元，最多净筹约3.02亿港元，拟用于支持公司战略发展以及用于补充一般营运资金。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-13/doc-inczhhzz3064016.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1181","00033","INTL"],"gpt_icon":0},{"id":"2491332953","title":"INTL GENIUS(00033.HK)向第三方发新股引入主要股东  筹逾3亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491332953","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491332953?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 01:29","pubTimestamp":1734024540,"startTime":"0","endTime":"0","summary":"INTL GENIUS(00033.HK) 公布，向独立第三方华菊控股发行最多1.1亿股新股，每股作价2.75元，相当于上交易日(12日)收市价。集资总额3.03亿元，所得净额3.02亿元，拟用作支持公司战略发展以及补充一般营运资金。完成后，认购人将成为公司主要股东，持股16.46%。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240123113821464_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240123113821464_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1403802/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00033","BK1181"],"gpt_icon":0},{"id":"2490387332","title":"INTL GENIUS拟配发最多1.1亿股 净筹3.02亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490387332","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490387332?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 22:54","pubTimestamp":1734015295,"startTime":"0","endTime":"0","summary":"格隆汇12月12日丨INTL GENIUS公告，于2024年12月12日，公司与认购人华菊控股有限公司订立认购协议，据此，公司有条件同意配发及发行，而认购人有条件同意认购最多1.1亿股认购股份，每股认购股份的认购价为每股2.75港元。完成认购须符合认购协议中列明的若干先决条件，包括认购股份的上市地位的批准。假设认购股份获全数认购，认购的总所得款项约为3.03亿港元。所得净款项约为3.02亿港元拟用于支持公司战略发展以及用于补充一般营运资金。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212225506a1e95ca2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212225506a1e95ca2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00033","BK1181"],"gpt_icon":0},{"id":"2490382935","title":"INTL GENIUS(00033)拟向华菊控股有限公司发行最多1.1亿股认购股份 最多净筹约3.02亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490382935","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490382935?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 22:49","pubTimestamp":1734014987,"startTime":"0","endTime":"0","summary":"智通财经APP讯，INTL GENIUS(00033)公布，于2024年12月12日，该公司拟向华菊控股有限公司发行最多1.1亿股认购股份， 每股认购价2.75港元，最多净筹约3.02亿港元，拟用于支持公司战略发展以及用于补充一般营运资金。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1181","00033","INTL"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":113,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00033\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"00033","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"盘后","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-09-30","symbol":"00033","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727659800000,"name":null,"time":"盘后","dateTimestamp":1727625600000,"actualEps":null},{"date":"2024-02-28","symbol":"00033","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null},{"market":"HK","date":"2023-10-31","symbol":"00033","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1698681600000,"reportTimeType":"","actualEps":null},{"date":"2023-09-28","symbol":"00033","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695864600000,"name":null,"time":"","dateTimestamp":1695830400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00033\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00033\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00033\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00033","date":"2025-05-02","current":-59.533636,"percent":0.263201,"low":-305.915187,"twenty":-82.560534,"median":-16.643764,"eighty":15.439436,"high":65.27435,"avg":-37.66307,"sd":70.803625,"marketCap":921104421},"quantilePoints":[{"date":"2020-05-08","current":-0.447262,"twenty":-2.43324,"median":-2.233306,"eighty":-0.346628,"marketCap":170127617},{"date":"2020-05-15","current":-0.582617,"twenty":-2.424732,"median":-2.233306,"eighty":-0.367225,"marketCap":221613606},{"date":"2020-05-22","current":-0.532595,"twenty":-2.411971,"median":-2.212037,"eighty":-0.370756,"marketCap":202586175},{"date":"2020-05-29","current":-0.494342,"twenty":-2.403463,"median":-2.158863,"eighty":-0.376053,"marketCap":188035787},{"date":"2020-06-05","current":-0.473744,"twenty":-2.403463,"median":-2.126958,"eighty":-0.381349,"marketCap":180200963},{"date":"2020-06-12","current":-0.559077,"twenty":-2.403463,"median":-2.052515,"eighty":-0.394885,"marketCap":212659521},{"date":"2020-06-19","current":-0.470802,"twenty":-2.390701,"median":-1.956802,"eighty":-0.429607,"marketCap":179081702},{"date":"2020-06-26","current":-0.432549,"twenty":-2.382193,"median":-1.914263,"eighty":-0.437257,"marketCap":164531314},{"date":"2020-07-03","current":-0.441377,"twenty":-2.382193,"median":-1.744106,"eighty":-0.436669,"marketCap":167889096},{"date":"2020-07-10","current":-0.358986,"twenty":-2.382193,"median":-0.588502,"eighty":-0.40489,"marketCap":136549798},{"date":"2020-07-17","current":-0.308964,"twenty":-2.382193,"median":-0.576732,"eighty":-0.372522,"marketCap":117522367},{"date":"2020-07-24","current":-0.308964,"twenty":-2.382193,"median":-0.559077,"eighty":-0.34957,"marketCap":117522367},{"date":"2020-07-31","current":-0.273654,"twenty":-2.382193,"median":-0.55025,"eighty":-0.323676,"marketCap":104091239},{"date":"2020-08-07","current":-0.328384,"twenty":-2.377939,"median":-0.539951,"eighty":-0.323676,"marketCap":124909486},{"date":"2020-08-14","current":-0.328384,"twenty":-2.360924,"median":-0.529652,"eighty":-0.324618,"marketCap":124909486},{"date":"2020-08-21","current":-0.328384,"twenty":-2.360924,"median":-0.529652,"eighty":-0.328384,"marketCap":124909486},{"date":"2020-08-28","current":-0.328384,"twenty":-2.35667,"median":-0.523767,"eighty":-0.328384,"marketCap":124909486},{"date":"2020-09-04","current":-0.319,"twenty":-2.339654,"median":-0.523767,"eighty":-0.323676,"marketCap":124909486},{"date":"2020-09-11","current":-0.319,"twenty":-2.339654,"median":-0.500227,"eighty":-0.319,"marketCap":124909486},{"date":"2020-09-18","current":-0.219527,"twenty":-2.331146,"median":-0.485514,"eighty":-0.319,"marketCap":85959216},{"date":"2020-09-25","current":-0.226387,"twenty":-2.297115,"median":-0.473744,"eighty":-0.317791,"marketCap":88645442},{"date":"2020-09-30","current":-0.216097,"twenty":-2.297115,"median":-0.459032,"eighty":-0.308964,"marketCap":84616103},{"date":"2020-10-09","current":-0.281269,"twenty":-2.280099,"median":-0.447262,"eighty":-0.30249,"marketCap":110135246},{"date":"2020-10-16","current":-0.267548,"twenty":-2.275845,"median":-0.441377,"eighty":-0.296605,"marketCap":104762795},{"date":"2020-10-23","current":-0.257258,"twenty":-2.275845,"median":-0.432549,"eighty":-0.279746,"marketCap":100733457},{"date":"2020-10-30","current":-0.264118,"twenty":-2.275845,"median":-0.411952,"eighty":-0.266176,"marketCap":103419682},{"date":"2020-11-06","current":-0.246968,"twenty":-2.263084,"median":-0.389883,"eighty":-0.259316,"marketCap":96704118},{"date":"2020-11-13","current":-0.253828,"twenty":-2.241814,"median":-0.370756,"eighty":-0.257258,"marketCap":99390344},{"date":"2020-11-20","current":-0.260688,"twenty":-2.233306,"median":-0.360457,"eighty":-0.257258,"marketCap":102076569},{"date":"2020-11-27","current":-0.284699,"twenty":-2.233306,"median":-0.341331,"eighty":-0.259316,"marketCap":111478359},{"date":"2020-12-04","current":-0.274408,"twenty":-2.233306,"median":-0.328384,"eighty":-0.260688,"marketCap":107449020},{"date":"2020-12-11","current":-0.274408,"twenty":-2.233306,"median":-0.328384,"eighty":-0.260688,"marketCap":107449020},{"date":"2020-12-18","current":-0.270978,"twenty":-2.220545,"median":-0.328384,"eighty":-0.260688,"marketCap":106105908},{"date":"2020-12-24","current":-0.246968,"twenty":-2.203529,"median":-0.328384,"eighty":-0.25863,"marketCap":96704118},{"date":"2020-12-31","current":-0.274408,"twenty":-2.190767,"median":-0.328384,"eighty":-0.260688,"marketCap":107449020},{"date":"2021-01-08","current":-0.277839,"twenty":-0.296361,"median":-0.291559,"eighty":-0.276467,"marketCap":108792133},{"date":"2021-01-15","current":-0.541824,"twenty":-0.299791,"median":-0.289844,"eighty":-0.270978,"marketCap":212159824},{"date":"2021-01-22","current":-0.516023,"twenty":-0.528923,"median":-0.294989,"eighty":-0.273036,"marketCap":202056976},{"date":"2021-01-29","current":-1.413204,"twenty":-0.76253,"median":-0.399261,"eighty":-0.276467,"marketCap":553362457},{"date":"2021-02-05","current":-1.179956,"twenty":-1.232094,"median":-0.528923,"eighty":-0.284013,"marketCap":462030789},{"date":"2021-02-11","current":-1.399483,"twenty":-1.265023,"median":-0.541824,"eighty":-0.289501,"marketCap":547990006},{"date":"2021-02-19","current":-1.591569,"twenty":-1.396739,"median":-0.548274,"eighty":-0.291559,"marketCap":623204320},{"date":"2021-02-26","current":-10.309063,"twenty":-1.446133,"median":-1.166236,"eighty":-0.292245,"marketCap":542617555},{"date":"2021-03-05","current":-12.860812,"twenty":-1.613522,"median":-1.221118,"eighty":-0.295675,"marketCap":676928831},{"date":"2021-03-12","current":-20.005707,"twenty":-8.097582,"median":-1.262279,"eighty":-0.299105,"marketCap":1053000403},{"date":"2021-03-19","current":-19.189148,"twenty":-10.309063,"median":-1.372042,"eighty":-0.340814,"marketCap":1010020795},{"date":"2021-03-26","current":-21.945036,"twenty":-15.780012,"median":-1.392623,"eighty":-0.500542,"marketCap":1155076973},{"date":"2021-04-01","current":-24.088505,"twenty":-19.393288,"median":-1.433784,"eighty":-0.516023,"marketCap":1267898445},{"date":"2021-04-09","current":-22.353316,"twenty":-19.903637,"median":-1.468085,"eighty":-0.523763,"marketCap":1176566777},{"date":"2021-04-16","current":-21.945036,"twenty":-20.087363,"median":-1.60529,"eighty":-0.528923,"marketCap":1155076973},{"date":"2021-04-23","current":-27.252673,"twenty":-20.903923,"median":-1.687612,"eighty":-0.536664,"marketCap":1434444427},{"date":"2021-04-30","current":-31.2334,"twenty":-22.128762,"median":-9.849749,"eighty":-0.541824,"marketCap":1643970018},{"date":"2021-05-07","current":-28.783722,"twenty":-23.006563,"median":-10.309063,"eighty":-0.545694,"marketCap":1515031193},{"date":"2021-05-14","current":-21.230547,"twenty":-23.190289,"median":-12.809777,"eighty":-0.869657,"marketCap":1117469816},{"date":"2021-05-21","current":-18.372588,"twenty":-23.026977,"median":-14.953245,"eighty":-1.111354,"marketCap":967041187},{"date":"2021-05-28","current":-17.147749,"twenty":-22.720767,"median":-16.535329,"eighty":-1.163492,"marketCap":902571774},{"date":"2021-06-04","current":-17.045679,"twenty":-22.353316,"median":-16.841539,"eighty":-1.190932,"marketCap":897199323},{"date":"2021-06-11","current":-16.22912,"twenty":-22.312488,"median":-16.637399,"eighty":-1.212885,"marketCap":854219715},{"date":"2021-06-18","current":-15.00428,"twenty":-22.210418,"median":-16.33119,"eighty":-1.223862,"marketCap":789750302},{"date":"2021-06-25","current":-14.289791,"twenty":-22.026692,"median":-16.12705,"eighty":-1.237582,"marketCap":752143145},{"date":"2021-07-02","current":-14.698071,"twenty":-21.945036,"median":-15.6167,"eighty":-1.248558,"marketCap":773632949},{"date":"2021-07-09","current":-14.289791,"twenty":-21.945036,"median":-15.20842,"eighty":-1.275999,"marketCap":752143145},{"date":"2021-07-16","current":-14.902211,"twenty":-21.638826,"median":-15.055315,"eighty":-1.372042,"marketCap":784377851},{"date":"2021-07-23","current":-14.187721,"twenty":-21.230547,"median":-15.00428,"eighty":-1.372042,"marketCap":746770694},{"date":"2021-07-30","current":-14.289791,"twenty":-21.128477,"median":-14.902211,"eighty":-1.385763,"marketCap":752143145},{"date":"2021-08-06","current":-14.289791,"twenty":-21.026407,"median":-14.902211,"eighty":-1.385763,"marketCap":752143145},{"date":"2021-08-13","current":-14.187721,"twenty":-20.822267,"median":-14.749106,"eighty":-1.399483,"marketCap":746770694},{"date":"2021-08-20","current":-13.677371,"twenty":-20.516057,"median":-14.493931,"eighty":-1.413204,"marketCap":719908439},{"date":"2021-08-27","current":-14.187721,"twenty":-20.413987,"median":-14.391861,"eighty":-1.454365,"marketCap":746770694},{"date":"2021-09-03","current":-13.983581,"twenty":-20.209847,"median":-14.289791,"eighty":-1.468085,"marketCap":736025792},{"date":"2021-09-10","current":-13.064952,"twenty":-20.209847,"median":-14.289791,"eighty":-1.509246,"marketCap":687673733},{"date":"2021-09-17","current":-12.044252,"twenty":-20.005707,"median":-14.289791,"eighty":-1.591569,"marketCap":633949222},{"date":"2021-09-24","current":-13.064952,"twenty":-20.005707,"median":-14.187721,"eighty":-1.613522,"marketCap":687673733},{"date":"2021-09-30","current":-12.758742,"twenty":-20.005707,"median":-14.187721,"eighty":-1.627242,"marketCap":671556380},{"date":"2021-10-08","current":-13.433895,"twenty":-19.944465,"median":-14.187721,"eighty":-1.665659,"marketCap":607086967},{"date":"2021-10-15","current":-13.433895,"twenty":-19.903637,"median":-14.187721,"eighty":-1.6931,"marketCap":607086967},{"date":"2021-10-22","current":-13.671663,"twenty":-19.821981,"median":-14.187721,"eighty":-4.899457,"marketCap":617831869},{"date":"2021-10-29","current":-13.909431,"twenty":-19.699497,"median":-14.136686,"eighty":-9.819128,"marketCap":628576771},{"date":"2021-11-05","current":-12.720591,"twenty":-19.617841,"median":-14.085651,"eighty":-9.819128,"marketCap":574852261},{"date":"2021-11-12","current":-12.363939,"twenty":-19.45453,"median":-14.085651,"eighty":-10.002854,"marketCap":558734908},{"date":"2021-11-19","current":-16.881532,"twenty":-19.311632,"median":-14.028315,"eighty":-10.043769,"marketCap":762888047},{"date":"2021-11-26","current":-17.000416,"twenty":-18.985008,"median":-14.085651,"eighty":-10.18671,"marketCap":768260498},{"date":"2021-12-03","current":-16.52488,"twenty":-18.556314,"median":-14.085651,"eighty":-10.309063,"marketCap":746770694},{"date":"2021-12-10","current":-15.930459,"twenty":-18.045964,"median":-14.187721,"eighty":-10.370155,"marketCap":719908439},{"date":"2021-12-17","current":-16.287112,"twenty":-17.515201,"median":-14.187721,"eighty":-11.079991,"marketCap":736025792},{"date":"2021-12-24","current":-16.52488,"twenty":-17.413131,"median":-14.187721,"eighty":-12.022073,"marketCap":746770694},{"date":"2021-12-31","current":-16.168228,"twenty":-17.329148,"median":-14.187721,"eighty":-12.044252,"marketCap":730653341},{"date":"2022-01-07","current":-16.643764,"twenty":-16.52488,"median":-16.405996,"eighty":-16.07312,"marketCap":752143145},{"date":"2022-01-14","current":-15.930459,"twenty":-16.45355,"median":-16.168228,"eighty":-15.930459,"marketCap":719908439},{"date":"2022-01-21","current":-17.000416,"twenty":-16.45355,"median":-16.049343,"eighty":-15.573807,"marketCap":768260498},{"date":"2022-01-28","current":-16.049343,"twenty":-16.52488,"median":-16.108785,"eighty":-15.787798,"marketCap":725280890},{"date":"2022-02-04","current":-17.357068,"twenty":-16.643764,"median":-16.168228,"eighty":-15.930459,"marketCap":784377851},{"date":"2022-02-11","current":-19.021444,"twenty":-17.000416,"median":-16.287112,"eighty":-15.930459,"marketCap":859592166},{"date":"2022-02-18","current":-17.951488,"twenty":-17.475952,"median":-16.465438,"eighty":-15.930459,"marketCap":811240107},{"date":"2022-02-25","current":51.084274,"twenty":-17.951488,"median":-16.52488,"eighty":-15.930459,"marketCap":967041187},{"date":"2022-03-04","current":52.787083,"twenty":-17.832604,"median":-16.405996,"eighty":-15.573807,"marketCap":999275893},{"date":"2022-03-11","current":51.368075,"twenty":-17.832604,"median":-16.287112,"eighty":50.800472,"marketCap":972413638},{"date":"2022-03-18","current":51.651877,"twenty":-17.475952,"median":-16.108785,"eighty":50.800472,"marketCap":977786089},{"date":"2022-03-25","current":47.962457,"twenty":-17.475952,"median":-16.049343,"eighty":50.800472,"marketCap":907944225},{"date":"2022-04-01","current":46.827251,"twenty":-17.357068,"median":-15.930459,"eighty":50.232869,"marketCap":886454421},{"date":"2022-04-08","current":49.665266,"twenty":-17.166854,"median":-15.752133,"eighty":50.005828,"marketCap":940178932},{"date":"2022-04-14","current":54.489892,"twenty":-17.04797,"median":-15.573807,"eighty":50.800472,"marketCap":1031510599},{"date":"2022-04-22","current":51.935678,"twenty":-16.952862,"median":-15.454923,"eighty":51.084274,"marketCap":983158540},{"date":"2022-04-29","current":56.760304,"twenty":-16.833978,"median":43.989236,"eighty":51.368075,"marketCap":1074490208},{"date":"2022-05-06","current":65.27435,"twenty":-16.738871,"median":44.84064,"eighty":51.878918,"marketCap":1235663739},{"date":"2022-05-13","current":59.030716,"twenty":-16.643764,"median":45.975846,"eighty":52.503281,"marketCap":1117469816},{"date":"2022-05-20","current":54.773693,"twenty":-16.643764,"median":46.827251,"eighty":53.922289,"marketCap":1036883050},{"date":"2022-05-27","current":54.773693,"twenty":-16.52488,"median":47.962457,"eighty":54.20609,"marketCap":1036883050},{"date":"2022-06-02","current":52.503281,"twenty":-16.52488,"median":48.813861,"eighty":54.20609,"marketCap":993903442},{"date":"2022-06-10","current":52.21948,"twenty":-16.429773,"median":49.807167,"eighty":54.20609,"marketCap":988530991},{"date":"2022-06-17","current":53.354686,"twenty":-16.405996,"median":50.800472,"eighty":54.20609,"marketCap":1010020795},{"date":"2022-06-24","current":53.922289,"twenty":-16.310889,"median":50.942373,"eighty":54.20609,"marketCap":1020765697},{"date":"2022-06-30","current":55.057495,"twenty":-16.287112,"median":51.084274,"eighty":54.20609,"marketCap":1042255501},{"date":"2022-07-08","current":53.922289,"twenty":-16.215782,"median":51.084274,"eighty":54.20609,"marketCap":1020765697},{"date":"2022-07-15","current":50.800472,"twenty":-16.168228,"median":51.084274,"eighty":54.20609,"marketCap":961668736},{"date":"2022-07-22","current":55.341296,"twenty":-16.096897,"median":51.368075,"eighty":54.20609,"marketCap":1047627952},{"date":"2022-07-29","current":59.882121,"twenty":-16.049343,"median":51.651877,"eighty":54.489892,"marketCap":1133587169},{"date":"2022-08-05","current":59.598319,"twenty":-16.049343,"median":51.651877,"eighty":54.773693,"marketCap":1128214718},{"date":"2022-08-12","current":54.20609,"twenty":-15.978013,"median":51.935678,"eighty":55.057495,"marketCap":1026138148},{"date":"2022-08-19","current":54.489892,"twenty":-15.930459,"median":52.503281,"eighty":54.887214,"marketCap":1031510599},{"date":"2022-08-26","current":53.354686,"twenty":-15.930459,"median":52.503281,"eighty":54.773693,"marketCap":1010020795},{"date":"2022-09-02","current":53.922289,"twenty":-15.930459,"median":52.503281,"eighty":54.773693,"marketCap":1020765697},{"date":"2022-09-09","current":52.21948,"twenty":-15.716468,"median":52.503281,"eighty":54.773693,"marketCap":988530991},{"date":"2022-09-16","current":52.503281,"twenty":-15.573807,"median":52.503281,"eighty":54.773693,"marketCap":993903442},{"date":"2022-09-23","current":52.503281,"twenty":-15.573807,"median":52.503281,"eighty":54.660173,"marketCap":993903442},{"date":"2022-09-30","current":23.891988,"twenty":-15.526253,"median":52.503281,"eighty":54.489892,"marketCap":988530991},{"date":"2022-10-07","current":23.891988,"twenty":-15.454923,"median":52.503281,"eighty":54.489892,"marketCap":988530991},{"date":"2022-10-14","current":23.891988,"twenty":-7.585541,"median":52.503281,"eighty":54.489892,"marketCap":988530991},{"date":"2022-10-21","current":23.891988,"twenty":23.891988,"median":52.503281,"eighty":54.489892,"marketCap":988530991},{"date":"2022-10-28","current":23.891988,"twenty":23.891988,"median":52.21948,"eighty":54.489892,"marketCap":988530991},{"date":"2022-11-04","current":21.684576,"twenty":22.983053,"median":52.21948,"eighty":54.489892,"marketCap":897199323},{"date":"2022-11-11","current":20.775641,"twenty":21.762485,"median":51.935678,"eighty":54.489892,"marketCap":859592166},{"date":"2022-11-18","current":20.775641,"twenty":20.775641,"median":51.793778,"eighty":54.489892,"marketCap":859592166},{"date":"2022-11-25","current":19.347316,"twenty":20.775641,"median":51.651877,"eighty":54.433132,"marketCap":800495204},{"date":"2022-12-02","current":24.671074,"twenty":19.347316,"median":51.368075,"eighty":54.20609,"marketCap":1020765697},{"date":"2022-12-09","current":25.060618,"twenty":19.373286,"median":51.084274,"eighty":54.20609,"marketCap":1036883050},{"date":"2022-12-16","current":24.021835,"twenty":19.736859,"median":51.084274,"eighty":54.20609,"marketCap":993903442},{"date":"2022-12-23","current":24.151683,"twenty":20.775641,"median":50.800472,"eighty":54.20609,"marketCap":999275893},{"date":"2022-12-30","current":21.814424,"twenty":20.775641,"median":50.800472,"eighty":54.20609,"marketCap":902571774},{"date":"2023-01-06","current":21.554728,"twenty":20.775641,"median":50.800472,"eighty":54.20609,"marketCap":891826872},{"date":"2023-01-13","current":21.814424,"twenty":20.775641,"median":49.949068,"eighty":54.035809,"marketCap":902571774},{"date":"2023-01-20","current":21.035337,"twenty":20.775641,"median":49.381464,"eighty":53.922289,"marketCap":870337068},{"date":"2023-01-27","current":21.295033,"twenty":20.775641,"median":49.381464,"eighty":53.922289,"marketCap":881081970},{"date":"2023-02-03","current":20.25625,"twenty":20.25625,"median":47.962457,"eighty":53.922289,"marketCap":838102362},{"date":"2023-02-10","current":27.657573,"twenty":20.386098,"median":46.969151,"eighty":53.922289,"marketCap":1144332071},{"date":"2023-02-17","current":23.891988,"twenty":20.775641,"median":46.827251,"eighty":53.922289,"marketCap":988530991},{"date":"2023-02-24","current":24.800922,"twenty":20.775641,"median":45.266343,"eighty":53.922289,"marketCap":1026138148},{"date":"2023-03-03","current":-48.444768,"twenty":20.25625,"median":43.989236,"eighty":53.922289,"marketCap":1058372854},{"date":"2023-03-10","current":-48.690681,"twenty":-49.674331,"median":-49.551375,"eighty":-49.133324,"marketCap":1063745305},{"date":"2023-03-17","current":-48.444768,"twenty":-12.358548,"median":-2.467272,"eighty":11.531555,"marketCap":1058372854},{"date":"2023-03-24","current":-48.444768,"twenty":-12.52589,"median":-2.467272,"eighty":11.531555,"marketCap":1058372854},{"date":"2023-03-31","current":-59.26492,"twenty":-12.791035,"median":-2.467272,"eighty":7.623675,"marketCap":1294760700},{"date":"2023-04-06","current":-75.495147,"twenty":-12.860812,"median":-2.467272,"eighty":7.623675,"marketCap":1649342469},{"date":"2023-04-14","current":-110.660638,"twenty":-13.064952,"median":-2.467272,"eighty":19.347316,"marketCap":2417602968},{"date":"2023-04-21","current":-113.611589,"twenty":-13.064952,"median":-2.467272,"eighty":19.347316,"marketCap":2482072380},{"date":"2023-04-28","current":-146.563868,"twenty":-13.433895,"median":-2.467272,"eighty":19.347316,"marketCap":3201980819},{"date":"2023-05-05","current":-145.088393,"twenty":-13.433895,"median":-2.467272,"eighty":19.347316,"marketCap":3169746113},{"date":"2023-05-12","current":-146.563868,"twenty":-13.473231,"median":-2.467272,"eighty":19.347316,"marketCap":3201980819},{"date":"2023-05-19","current":-147.547518,"twenty":-13.575301,"median":-2.467272,"eighty":19.347316,"marketCap":3223470624},{"date":"2023-05-25","current":-179.270234,"twenty":-13.671663,"median":-2.467272,"eighty":15.439436,"marketCap":3916516808},{"date":"2023-06-02","current":-224.51814,"twenty":-13.779441,"median":-2.467272,"eighty":19.347316,"marketCap":4905047799},{"date":"2023-06-09","current":-258.699981,"twenty":-13.983581,"median":-2.467272,"eighty":19.347316,"marketCap":5651818494},{"date":"2023-06-16","current":-295.586861,"twenty":-14.085651,"median":-2.467272,"eighty":19.347316,"marketCap":6457686150},{"date":"2023-06-23","current":-305.915187,"twenty":-14.085651,"median":-2.467272,"eighty":19.347316,"marketCap":6683329093},{"date":"2023-06-30","current":-283.291234,"twenty":-14.187721,"median":-2.467272,"eighty":19.347316,"marketCap":6189063598},{"date":"2023-07-07","current":-226.239527,"twenty":-14.250411,"median":-2.467272,"eighty":15.439436,"marketCap":4942654956},{"date":"2023-07-14","current":-230.911866,"twenty":-14.289791,"median":-2.467272,"eighty":15.439436,"marketCap":5044731526},{"date":"2023-07-21","current":-180.991622,"twenty":-14.391861,"median":-2.467272,"eighty":15.439436,"marketCap":3954123965},{"date":"2023-07-28","current":-200.910537,"twenty":-14.732909,"median":-2.467272,"eighty":15.439436,"marketCap":4389292499},{"date":"2023-08-04","current":-211.976601,"twenty":-14.902211,"median":-2.467272,"eighty":15.439436,"marketCap":4631052796},{"date":"2023-08-11","current":-203.12375,"twenty":-15.00428,"median":-2.467272,"eighty":15.439436,"marketCap":4437644559},{"date":"2023-08-18","current":-185.172135,"twenty":-15.20842,"median":-2.467272,"eighty":15.439436,"marketCap":4045455633},{"date":"2023-08-25","current":-196.730024,"twenty":-15.573807,"median":-2.467272,"eighty":15.439436,"marketCap":4297960832},{"date":"2023-09-01","current":-234.354641,"twenty":-15.930459,"median":-2.467272,"eighty":15.439436,"marketCap":5119945841},{"date":"2023-09-08","current":-238.535154,"twenty":-16.006076,"median":-2.467272,"eighty":15.439436,"marketCap":5211277508},{"date":"2023-09-15","current":-224.764052,"twenty":-16.049343,"median":-2.467272,"eighty":15.439436,"marketCap":4910420250},{"date":"2023-09-22","current":-219.845802,"twenty":-16.216942,"median":-2.467272,"eighty":15.439436,"marketCap":4802971229},{"date":"2023-09-29","current":-110.890942,"twenty":-16.287112,"median":-2.467272,"eighty":11.531555,"marketCap":4292588380},{"date":"2023-10-06","current":-95.069206,"twenty":-16.405996,"median":-2.467272,"eighty":11.531555,"marketCap":3680128962},{"date":"2023-10-13","current":-94.236483,"twenty":-16.52488,"median":-2.467272,"eighty":11.531555,"marketCap":3647894256},{"date":"2023-10-20","current":-94.514057,"twenty":-16.576157,"median":-2.467272,"eighty":7.623675,"marketCap":3658639158},{"date":"2023-10-27","current":-73.695983,"twenty":-16.643764,"median":-2.467272,"eighty":11.531555,"marketCap":2852771502},{"date":"2023-11-03","current":-77.998385,"twenty":-16.833978,"median":-2.467272,"eighty":11.531555,"marketCap":3019317484},{"date":"2023-11-10","current":-90.072868,"twenty":-17.027574,"median":-2.467272,"eighty":11.531555,"marketCap":3486720724},{"date":"2023-11-17","current":-75.361429,"twenty":-17.1193,"median":-2.467272,"eighty":11.531555,"marketCap":2917240914},{"date":"2023-11-24","current":-79.108682,"twenty":-17.415203,"median":-2.467272,"eighty":11.531555,"marketCap":3062297092},{"date":"2023-12-01","current":-75.500216,"twenty":-17.832604,"median":-2.467272,"eighty":11.531555,"marketCap":2922613365},{"date":"2023-12-08","current":-70.781453,"twenty":-18.617238,"median":-2.488541,"eighty":11.531555,"marketCap":2739950030},{"date":"2023-12-15","current":-86.04804,"twenty":-18.783676,"median":-2.509811,"eighty":11.531555,"marketCap":3330919644},{"date":"2023-12-22","current":-86.741976,"twenty":-19.539837,"median":-2.55235,"eighty":11.531555,"marketCap":3357781900},{"date":"2023-12-29","current":-96.873439,"twenty":-19.821981,"median":-2.57362,"eighty":11.531555,"marketCap":3749970825},{"date":"2024-01-05","current":-101.037054,"twenty":-20.005707,"median":-2.637428,"eighty":11.531555,"marketCap":3911144357},{"date":"2024-01-12","current":-83.966233,"twenty":-20.699783,"median":-2.743776,"eighty":11.531555,"marketCap":3250332879},{"date":"2024-01-19","current":-73.418409,"twenty":-21.822552,"median":-2.828855,"eighty":11.531555,"marketCap":2842026600},{"date":"2024-01-26","current":-94.37527,"twenty":-22.353316,"median":-2.89689,"eighty":11.531555,"marketCap":3653266707},{"date":"2024-02-02","current":-102.286138,"twenty":-23.700639,"median":-2.973191,"eighty":11.531555,"marketCap":3959496416},{"date":"2024-02-09","current":-114.638196,"twenty":-25.007134,"median":-3.02725,"eighty":-0.192086,"marketCap":4437644559},{"date":"2024-02-16","current":-112.140027,"twenty":-28.599996,"median":-3.0344,"eighty":7.623675,"marketCap":4340940440},{"date":"2024-02-23","current":-116.85879,"twenty":-30.825121,"median":-3.052185,"eighty":7.623675,"marketCap":4523603775},{"date":"2024-03-01","current":-97.890957,"twenty":-47.264388,"median":-3.077946,"eighty":3.715794,"marketCap":4416154754},{"date":"2024-03-08","current":-98.843667,"twenty":-48.444768,"median":-3.168474,"eighty":3.715794,"marketCap":4459134363},{"date":"2024-03-15","current":-98.962756,"twenty":-48.444768,"median":-3.168474,"eighty":3.715794,"marketCap":4464506814},{"date":"2024-03-22","current":-95.866448,"twenty":-49.477601,"median":-3.168474,"eighty":3.715794,"marketCap":4324823087},{"date":"2024-03-28","current":-99.613705,"twenty":-50.215339,"median":-3.168474,"eighty":3.715794,"marketCap":4493873087},{"date":"2024-04-05","current":-101.469861,"twenty":-62.482541,"median":-3.168474,"eighty":15.439436,"marketCap":4577609852},{"date":"2024-04-12","current":-136.118107,"twenty":-71.281087,"median":-3.168474,"eighty":11.531555,"marketCap":6140696144},{"date":"2024-04-19","current":-95.158931,"twenty":-73.918042,"median":-3.168474,"eighty":11.531555,"marketCap":4292904849},{"date":"2024-04-26","current":-83.403276,"twenty":-75.000582,"median":-3.168474,"eighty":3.715794,"marketCap":3762572000},{"date":"2024-05-03","current":-73.008803,"twenty":-75.222642,"median":-3.168474,"eighty":3.715794,"marketCap":3293646113},{"date":"2024-05-10","current":-47.517594,"twenty":-75.222642,"median":-3.168474,"eighty":3.715794,"marketCap":2143661199},{"date":"2024-05-17","current":-41.206663,"twenty":-75.222642,"median":-3.168474,"eighty":3.715794,"marketCap":1858956196},{"date":"2024-05-24","current":-30.935933,"twenty":-75.222642,"median":-3.168474,"eighty":3.715794,"marketCap":1395612760},{"date":"2024-05-31","current":-48.012569,"twenty":-75.222642,"median":-3.168474,"eighty":3.715794,"marketCap":2165991003},{"date":"2024-06-07","current":-51.229906,"twenty":-75.222642,"median":-3.168474,"eighty":3.715794,"marketCap":2311134730},{"date":"2024-06-14","current":-55.189705,"twenty":-75.222642,"median":-3.168474,"eighty":3.715794,"marketCap":2489773163},{"date":"2024-06-21","current":-48.260056,"twenty":-75.222642,"median":-3.168474,"eighty":3.715794,"marketCap":2177155905},{"date":"2024-06-28","current":-44.052769,"twenty":-75.222642,"median":-3.168474,"eighty":3.715794,"marketCap":1987352570},{"date":"2024-07-05","current":-55.065961,"twenty":-75.222642,"median":-3.190438,"eighty":3.715794,"marketCap":2484190712},{"date":"2024-07-12","current":-52.962318,"twenty":-75.222642,"median":-3.360594,"eighty":3.715794,"marketCap":2389289045},{"date":"2024-07-19","current":-56.550886,"twenty":-75.222642,"median":-3.403133,"eighty":3.715794,"marketCap":2551180125},{"date":"2024-07-26","current":-59.025761,"twenty":-75.222642,"median":-3.530751,"eighty":3.715794,"marketCap":2662829146},{"date":"2024-08-02","current":-63.109304,"twenty":-75.222642,"median":-3.658368,"eighty":3.715794,"marketCap":2847050030},{"date":"2024-08-09","current":-62.738073,"twenty":-75.222642,"median":-3.892334,"eighty":3.715794,"marketCap":2830302677},{"date":"2024-08-16","current":-59.396992,"twenty":-75.222642,"median":-4.041221,"eighty":3.715794,"marketCap":2679576499},{"date":"2024-08-23","current":-59.396992,"twenty":-75.222642,"median":-4.147569,"eighty":3.715794,"marketCap":2679576499},{"date":"2024-08-30","current":-61.129404,"twenty":-75.222642,"median":-6.538621,"eighty":3.715794,"marketCap":2757730813},{"date":"2024-09-06","current":-58.283298,"twenty":-75.222642,"median":-10.309063,"eighty":3.715794,"marketCap":2629334439},{"date":"2024-09-13","current":-52.962318,"twenty":-75.222642,"median":-12.044252,"eighty":3.715794,"marketCap":2389289045},{"date":"2024-09-20","current":-52.71483,"twenty":-75.222642,"median":-12.363939,"eighty":7.623675,"marketCap":2378124143},{"date":"2024-09-27","current":-57.66458,"twenty":-75.222642,"median":-12.637597,"eighty":7.623675,"marketCap":2601422184},{"date":"2024-10-04","current":-55.697481,"twenty":-75.222642,"median":-12.799108,"eighty":7.623675,"marketCap":2227397964},{"date":"2024-10-10","current":-53.04522,"twenty":-75.222642,"median":-13.064952,"eighty":3.715794,"marketCap":2121331395},{"date":"2024-10-18","current":-57.233001,"twenty":-75.222642,"median":-13.064952,"eighty":7.623675,"marketCap":2288804926},{"date":"2024-10-25","current":-54.58074,"twenty":-75.222642,"median":-13.402528,"eighty":7.623675,"marketCap":2182738356},{"date":"2024-11-01","current":-53.184813,"twenty":-75.222642,"median":-13.433895,"eighty":7.623675,"marketCap":2126913846},{"date":"2024-11-08","current":-48.997032,"twenty":-75.222642,"median":-13.453563,"eighty":7.623675,"marketCap":1959440315},{"date":"2024-11-15","current":-47.182327,"twenty":-75.222642,"median":-13.575301,"eighty":7.623675,"marketCap":1886868451},{"date":"2024-11-22","current":-44.250881,"twenty":-75.222642,"median":-13.674517,"eighty":7.623675,"marketCap":1769636979},{"date":"2024-11-29","current":-41.179842,"twenty":-75.222642,"median":-13.830476,"eighty":7.623675,"marketCap":1646823056},{"date":"2024-12-06","current":-34.200208,"twenty":-75.222642,"median":-13.983581,"eighty":7.623675,"marketCap":1367700504},{"date":"2024-12-13","current":-37.96921,"twenty":-75.222642,"median":-14.085651,"eighty":7.623675,"marketCap":1518426682},{"date":"2024-12-20","current":-41.877805,"twenty":-75.222642,"median":-14.187721,"eighty":7.623675,"marketCap":1674735312},{"date":"2024-12-27","current":-36.294098,"twenty":-75.222642,"median":-14.187721,"eighty":7.623675,"marketCap":1451437270},{"date":"2025-01-03","current":-36.294098,"twenty":-75.222642,"median":-14.187721,"eighty":7.623675,"marketCap":1451437270},{"date":"2025-01-10","current":-36.573283,"twenty":-75.222642,"median":-14.289791,"eighty":7.623675,"marketCap":1462602172},{"date":"2025-01-17","current":-34.898171,"twenty":-75.222642,"median":-14.340826,"eighty":7.623675,"marketCap":1395612760},{"date":"2025-01-24","current":-30.291612,"twenty":-75.222642,"median":-14.647036,"eighty":7.623675,"marketCap":1211391875},{"date":"2025-01-28","current":-31.547947,"twenty":-75.222642,"median":-14.741619,"eighty":3.715794,"marketCap":1261633935},{"date":"2025-02-07","current":-32.664688,"twenty":-75.222642,"median":-14.902211,"eighty":11.531555,"marketCap":1306293543},{"date":"2025-02-14","current":-43.971696,"twenty":-75.222642,"median":-15.00428,"eighty":11.531555,"marketCap":1758472077},{"date":"2025-02-21","current":-50.113774,"twenty":-75.222642,"median":-15.31049,"eighty":11.531555,"marketCap":2004099923},{"date":"2025-02-28","current":-54.58074,"twenty":-75.222642,"median":-15.573807,"eighty":11.531555,"marketCap":2182738356},{"date":"2025-03-07","current":-117.984843,"twenty":-75.910722,"median":-15.930459,"eighty":15.439436,"marketCap":1825461490},{"date":"2025-03-14","current":-96.336248,"twenty":-77.138454,"median":-16.049343,"eighty":15.439436,"marketCap":1490514427},{"date":"2025-03-21","current":-89.841669,"twenty":-78.348256,"median":-16.168228,"eighty":15.439436,"marketCap":1390030308},{"date":"2025-03-28","current":-88.75924,"twenty":-79.219712,"median":-16.287112,"eighty":15.439436,"marketCap":1373282955},{"date":"2025-04-03","current":-88.03762,"twenty":-80.409682,"median":-16.309151,"eighty":15.439436,"marketCap":1362118053},{"date":"2025-04-11","current":-82.625471,"twenty":-81.93994,"median":-16.405996,"eighty":15.439436,"marketCap":1278381288},{"date":"2025-04-17","current":-75.409273,"twenty":-82.495597,"median":-16.52488,"eighty":11.531555,"marketCap":1166732267},{"date":"2025-04-25","current":-64.945785,"twenty":-82.625471,"median":-16.637399,"eighty":19.347316,"marketCap":1004841187},{"date":"2025-05-02","current":-59.533636,"twenty":-82.560534,"median":-16.643764,"eighty":15.439436,"marketCap":921104421}],"updateTime":1746247305102}}}