港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

远东发展

0.900

-0.010-1.10%

成交量：3.80万

成交额：3.40万

市值：27.53亿

市盈率：10.92

高：0.910

开：0.910

低：0.890

收：0.910

数据加载中...

总览公司新闻资讯公告

远东发展03月10日获主力加仓57万元

时间表-明星娱乐公司：洗钱索赔岌岌可危

《港楼》邱达昌料楼市应已见底有意在北都发展

阿斯达克财经

远东发展(00035.HK)获执行董事邱达昌增持26.7万股

远东发展03月07日主力净流入136万元散户资金抛售

【远东发展(00035.HK)及周大福企业将与The Star进行资产置换】远东发展(00035.HK)发布公告，于2025年3月7日，公司与(其中包括)周大福企业有限公司(及其附属公司，周大福企业)及The Star Entertainment Group Limited(澳洲证券交易所：SGR)(及其附属公司，The Star)就位于澳洲昆士兰布里斯本Queen’s Wharf Brisbane(QWB项目)及澳洲昆士兰黄金海岸布罗德海滩岛(黄金海岸项目)的联合发展项目以及目前由The Star全资拥有或与公司合伙拥有位于澳洲昆士兰布里斯本的若干酒店及停车场资产(策略资产)订立协议纲领。

远东发展及周大福企业将与The Star进行资产置换

格隆汇资讯

远东发展(00035.HK)与周大福企业及The Star就澳洲项目订立协议纲领

阿斯达克财经

澳洲星亿：未与周大福企业及远东发展(00035.HK)就出售新赌场股权达成共识

阿斯达克财经

董事会主席兼执行董事邱达昌增持远东发展(00035)75.6万股每股作价0.8279港元

远东发展03月04日主力净流出35万元散户资金买入

远东发展(00035.HK)出售合营BC Investment 53.21% 变现逾5亿元

阿斯达克财经

远东发展出售BC Investment股份预计收益2.35亿港元

远东发展(00035)附属出售53.21%BC Investment Group Holdings Limited股份

远东发展拟出售BC Investment Group Holdings 53.21%股本

格隆汇资讯

远东发展：4720万英镑出售英国酒店及市政厅物业，增加流动资金及减少资产负债

远东发展盘中异动股价大涨5.06%

远东发展(00035)股价上升5.063%，现价港币$0.83

阿斯达克财经

远东发展资产优化：伦敦市政厅及酒店物业易主AMTD IDEA Group

【远东发展(00035.HK)拟出售英国酒店及市政厅物业以增加流动资金及减少资产负债】远东发展(00035.HK)公布，于2025年2月25日，公司的间接全资附属Quality Drive Limited拟向AMTD IDEA Group出售Quality Hornsey Propco Limited(酒店物业公司)全部已发行股本，酒店代价为2265.6万英镑(相当于约2.22亿港元)，另加酒店目标集团的资产净值(不包括酒店物业的价值)。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00035/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00035","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00035\",,,,,undefined,":{"symbol":"00035","market":"HK","secType":"STK","nameCN":"远东发展","latestPrice":0.9,"timestamp":1746778087008,"preClose":0.91,"halted":0,"volume":38000,"delay":0,"floatShares":3059000000,"shares":3059000000,"eps":0.082391,"marketStatus":"休市中","change":-0.01,"latestTime":"05-09 16:08:07","open":0.91,"high":0.91,"low":0.89,"amount":34020,"amplitude":0.021978,"askPrice":0.91,"askSize":238000,"bidPrice":0.89,"bidSize":76000,"shortable":0,"etf":0,"ttmEps":-0.277455,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":85849200000,"exchange":"SEHK","adjPreClose":0.91,"dividendRate":0.122222,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.11916185309891601,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00035\",,,,,undefined,":{"symbol":"00035","floatShares":3059000000,"roa":"0.90%","roe":"-3.87%","lyrEps":0.082391,"volumeRatio":0.11916185309891601,"shares":3059000000,"dividePrice":0.11,"high":0.91,"amplitude":0.021978,"preClose":0.91,"low":0.89,"week52Low":0.71,"pbRate":"0.19","psRate":"0.31","week52High":1.256,"institutionHeld":0,"latestPrice":0.9,"committee":-0.515924,"eps":0.082391,"divideRate":0.122222,"volume":38000,"delay":0,"ttmEps":-0.277455,"open":0.91,"prevYearClose":0.93,"prevWeekClose":0.89,"prevMonthClose":0.89,"prevQuarterClose":0.8,"fiveDayClose":0.89,"twentyDayClose":0.74,"sixtyDayClose":0.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00035\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518399219","title":"远东发展03月10日获主力加仓57万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518399219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518399219?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:16","pubTimestamp":1741594584,"startTime":"0","endTime":"0","summary":"03月10日，远东发展股价收平报0.81元，成交金额107万元，换手率0.04%，振幅1.23%，量比0.42。远东发展今日主力资金净流入57万元，上一交易日主力净流入136万元。该股近5个交易日下跌2.41%，主力资金累计净流入126万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入206万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170309abf29486&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170309abf29486&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00035"],"gpt_icon":0},{"id":"2518257855","title":"时间表-明星娱乐公司：洗钱索赔岌岌可危","url":"https://stock-news.laohu8.com/highlight/detail?id=2518257855","media":"路透中文","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518257855?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 11:00","pubTimestamp":1741575624,"startTime":"0","endTime":"0","summary":"多年来，由于洗钱指控、管理层出走以及COVID-19导致的边境关闭，监管部门对星际进行了严格审查和处罚，这将该国第二大赌场运营商推向了破产的边缘。2022 年 1 月 澳大利亚反洗钱与反恐委员会扩大了对星际公司的调查范围 ，调查该公司旗下赌场可能违反反洗钱和反恐法律的情况。2025 年 1 月 Star 表示，截至 2024 年 12 月底， ，其可用现金为 7800 万澳元。明星公司未能在 2 月底截止日期前公布中期业绩，并再次与金融家商谈救助事宜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4T3PT07L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPG.UK","LU1989773731.SGD","LU1989763427.SGD","IE00B64PRP62.GBP","LU2265009873.SGD","BK5154","BK1240","BALY","LU1989763005.USD","LU2355687059.USD","BLYQ","SG9999004303.SGD","SGR.AU","BX","IE00B3QW5Z07.USD","LU0471298694.HKD","IE00BN8TJ469.HKD","BK4585","LU0385154629.USD","IE00BGHQF748.EUR","SG9999003800.SGD","LU1804176565.USD","SGXZ23171101.USD","LU2237957811.SGD","LU0471298777.SGD","LU0506197887.SGD","BK4150","LU1989763690.USD","LU0171293334.USD","IE00BLSP4452.SGD","BK4588","00035","SG9999011175.SGD","IE00BBT3K403.USD","BK7078","IE00BLSP4239.USD","LU2237957902.USD","IE0004445239.USD","LU2360106947.USD","BK4135"],"gpt_icon":0},{"id":"2518255402","title":"《港楼》邱达昌料楼市应已见底 有意在北都发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2518255402","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518255402?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 09:24","pubTimestamp":1741569840,"startTime":"0","endTime":"0","summary":"全国政协常委、远东发展主席邱达昌接受媒体访问时表示，相信本港楼市应该已见底，预计楼价将平稳发展。另外，他提到公司有意在北都发展，现时在屯门有一幅土地，将一步步发展。他认为，香港发展“盛事经济”路线正确，但成效需时。远东发展旗下在港酒店经营改善很多，入住率高，但房价较疫情前水平增幅不多，反而欧洲及澳洲酒店表现较好。而启德体育园开幕令该区酒店受惠，亦有利带动本港旅游业。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20211130170105648_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20211130170105648_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423306/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00035"],"gpt_icon":0},{"id":"2518231579","title":"远东发展(00035.HK)获执行董事邱达昌增持26.7万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2518231579","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518231579?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 07:05","pubTimestamp":1741561556,"startTime":"0","endTime":"0","summary":"格隆汇3月10日丨根据联交所最新权益披露资料显示，2025年3月4日，远东发展(00035.HK)获执行董事邱达昌在场内以每股均价0.8208港元增持26.7万股，涉资约21.92万港元。增持后，邱达昌最新持股数目为1,714,717,532股，持股比例为56.05%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/10070548615436.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00035","BK1240"],"gpt_icon":0},{"id":"2517106075","title":"远东发展03月07日主力净流入136万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517106075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517106075?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:16","pubTimestamp":1741335383,"startTime":"0","endTime":"0","summary":"03月07日，远东发展股价收平报0.81元，成交金额754万元，换手率0.31%，振幅4.94%，量比6.81。远东发展今日主力资金净流入136万元，上一交易日主力净流出33万元。该股近5个交易日下跌2.44%，主力资金累计净流入81万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入149万元，其中净流入天数为8日。该股主力净额占比0.05%，港股市场排名150/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170502abecc75d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170502abecc75d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00035","BK1240"],"gpt_icon":0},{"id":"2517293001","title":"【远东发展(00035.HK)及周大福企业将与The Star进行资产置换】远东发展(00035.HK)发布公告，于2025年3月7日，公司与(其中包括)周大福企业有限公司(及其附属公司，周大福企业)及The Star Entertainment Group Limited(澳洲证券交易所：SGR)(及其附属公司，The Star)就位于澳洲昆士兰布里斯本Queen’s Wharf Brisbane(QWB项目)及澳洲昆士兰黄金海岸布罗德海滩岛(黄金海岸项目)的联合发展项目以及目前由The Star全资拥有或与公司合伙拥有位于澳洲昆士兰布里斯本的若干酒店及停车场资产(策略资产)订立协议纲领。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517293001","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517293001?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 12:56","pubTimestamp":1741323419,"startTime":"0","endTime":"0","summary":"远东发展(00035.HK)发布公告，于2025年3月7日，公司与(其中包括)周大福企业有限公司(及其附属公司，周大福企业)及The Star Entertainment Group Limited(澳洲证券交易所：SGR)(及其附属公司，The Star)就位于澳洲昆士兰布里斯本Queen’s Wharf Brisbane(QWB项目)及澳洲昆士兰黄金海岸布罗德海滩岛(黄金海岸项目)的联合发展项目以及目前由The Star全资拥有或与公司合伙拥有位于澳洲昆士兰布里斯本的若干酒店及停车场资产(策略资产)订立协议纲领。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07125648585717.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","BK1602","BK4150","EHGRF","IE00BYTNYN87.SGD","BK1545","BK1601","01929","IE00BYQNZ168.SGD","IE00B12V2V27.USD","00035","BK1502","BK1224","SG9999011746.SGD"],"gpt_icon":0},{"id":"2517126154","title":"远东发展及周大福企业将与The Star进行资产置换","url":"https://stock-news.laohu8.com/highlight/detail?id=2517126154","media":"格隆汇资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517126154?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 12:31","pubTimestamp":1741321889,"startTime":"0","endTime":"0","summary":"公司及周大福企业将与The Star进行资产置换如下：The Star将透过回购或资本削减或The Star与合营伙伴协定之其他方式出售其在QWB项目之50%合订股权，使合营伙伴于完成时将共同拥有QWB项目之100%权益。The Star亦同意终止QWB项目相关娱乐场管理协议，惟将继续提供娱乐场管理协议项下规定之管理服务至2026年3月31日，至2026年6月30日固定每月费用为500万澳元，其后为每月600万澳元，此期间内进行有序过渡。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307123135989f63ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307123135989f63ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYQNZ168.SGD","01929","BK1502","BK1601","IE00B12V2V27.USD","00035","BK1545","BK1224","BK1240","BK1602","IE00BYTNYN87.SGD","SG9999011746.SGD"],"gpt_icon":1},{"id":"2517126374","title":"远东发展(00035.HK)与周大福企业及The Star就澳洲项目订立协议纲领","url":"https://stock-news.laohu8.com/highlight/detail?id=2517126374","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517126374?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 12:23","pubTimestamp":1741321380,"startTime":"0","endTime":"0","summary":"远东发展公布，与周大福企业及The Star Entertainment Group Limited，就位于澳洲昆士兰布里斯本QWB项目及黄金海岸项目之联合发展项目，以及目前由The Star全资拥有或与公司合伙拥有，位于澳洲昆士兰布里斯本之若干酒店及停车场资产订立协议纲领。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20211130170105648_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20211130170105648_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423003/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1602","00035","SG9999011746.SGD","BK1545","IE00B12V2V27.USD","IE00BYQNZ168.SGD","01929","BK1224","BK1502","IE00BYTNYN87.SGD","BK1601","BK1240"],"gpt_icon":1},{"id":"2517214665","title":"澳洲星亿：未与周大福企业及远东发展(00035.HK)就出售新赌场股权达成共识","url":"https://stock-news.laohu8.com/highlight/detail?id=2517214665","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517214665?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 09:15","pubTimestamp":1741310100,"startTime":"0","endTime":"0","summary":"澳洲赌场公司The Star Entertainment Group(星亿娱乐)今早(7日)发公告指，有留意到媒体报道指周大福企业及远东发展(00035.HK) 将接管其新开设的布里斯班赌场，以提供贷款5,000万澳元，并确认公司正与上述两家公司商讨其所持的布里斯班赌场50%股权，惟目前双方仍未达成任何协议。星亿娱乐曾在上月公布，确认收到周企及远展多项保密、具启示性及不具约束力的建议，惟认为无一建议为其提供足够价值，但仍会继续与周企及远展去能否透过谈判去达致其满意的条款。(vc/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190411113148264_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190411113148264_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422894/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00BYTNYN87.SGD","01929","BK1240","BK1545","IE00B12V2V27.USD","BK1602","BK1601","00035","IE00BYQNZ168.SGD","BK1224","SG9999011746.SGD","BK1502"],"gpt_icon":0},{"id":"2517159581","title":"董事会主席兼执行董事邱达昌增持远东发展(00035)75.6万股 每股作价0.8279港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517159581","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517159581?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 20:12","pubTimestamp":1741263175,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，3月3日，董事会主席兼执行董事邱达昌增持远东发展(00035)75.6万股，每股作价0.8279港元，总金额约为62.59万港元。增持后最新持股数目约为17.14亿股，最新持股比例为56.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00035","BK1240"],"gpt_icon":0},{"id":"2516593625","title":"远东发展03月04日主力净流出35万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2516593625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516593625?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:39","pubTimestamp":1741081167,"startTime":"0","endTime":"0","summary":"03月04日, 远东发展股价跌1.20%，报收0.82元，成交金额85万元，换手率0.03%，振幅4.82%，量比0.68。远东发展今日主力资金净流出35万元，上一交易日主力净流入12万元。该股近5个交易日上涨3.80%，主力资金累计净流出40万元；近20日主力资金累计净流入33万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174810a25ea725&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174810a25ea725&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00035"],"gpt_icon":0},{"id":"2516851946","title":"远东发展(00035.HK)出售合营BC Investment 53.21%  变现逾5亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516851946","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516851946?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 19:28","pubTimestamp":1740914880,"startTime":"0","endTime":"0","summary":"远东发展(00035.HK) 公布，向独立第三方BCSIHC Pty Ltd出售合营BC Investment Group Holdings 53.21%权益，代价1.06亿澳元(约5.13亿港元)。估计出售收益约2.35亿元。所得净额将用作一般营运资金。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20211130170106031_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20211130170106031_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421349/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00035","BK1240"],"gpt_icon":0},{"id":"2514373018","title":"远东发展出售BC Investment股份 预计收益2.35亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514373018","media":"观点网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514373018?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 21:45","pubTimestamp":1740750300,"startTime":"0","endTime":"0","summary":"观点网讯：2月28日，远东发展有限公司宣布，其间接全资附属公司FEC Capital Limited已完成对BC Investment Group Holdings Limited约53.21%股份的出售，交易对方为BCSIHC Pty Ltd，作为BCSIHC Trust的受托人。此次出售的股份数量为1214.99万股，初始代价为1.06亿澳元，约合港币5.13亿元。根据最高每股付款金额0.43澳元计算，将支付每股获利付款。远东发展预期，此次出售将录得收益约港币2.35亿元。远东发展认为，此次出售的条款公平合理，符合公司及股东整体利益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502282312249634234b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502282312249634234b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00035"],"gpt_icon":0},{"id":"2514211413","title":"远东发展(00035)附属出售53.21%BC Investment Group Holdings Limited股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2514211413","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514211413?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 21:19","pubTimestamp":1740748766,"startTime":"0","endTime":"0","summary":"智通财经APP讯，远东发展(00035)发布公告，于2025年2月28日，卖方FEC Capital Limited(公司间接全资附属公司)与买方BCSIHC Pty Ltd订立股份出售契据，据此，卖方同意向买方出售而买方同意按购买价购买待售股份(不附带任何担保权益)连同待售股份于完成日期或之后附带或应计之所有权利。目标公司为BC Investment Group Holdings Limited。待售股份为目标公司1214.99万股股份，占目标公司已发行股本约53.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4190","BC","00035","BK1240"],"gpt_icon":0},{"id":"2514654324","title":"远东发展拟出售BC Investment Group Holdings 53.21%股本","url":"https://stock-news.laohu8.com/highlight/detail?id=2514654324","media":"格隆汇资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514654324?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 21:17","pubTimestamp":1740748667,"startTime":"0","endTime":"0","summary":"格隆汇2月28日丨远东发展公告，于2025年2月28日，卖方FEC Capital Limited与买方BCSIHC Pty Ltd订立股份出售契据，据此，卖方同意向买方出售而买方同意按购买价购买目标公司BC Investment Group Holdings Limited已发行股本约53.21%连同待售股份于完成日期或后附带或应计所有权利。目标公司于集团综合财务报表入账列作合营公司。公司持有目标公司约53.21%权益，其主要从事向澳洲居民借款人就澳洲物业提供本地按揭以及就澳洲及英国物业提供非居民按揭。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228211754963405ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228211754963405ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00035","BK1240"],"gpt_icon":0},{"id":"2514908884","title":"远东发展：4720万英镑出售英国酒店及市政厅物业，增加流动资金及减少资产负债","url":"https://stock-news.laohu8.com/highlight/detail?id=2514908884","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514908884?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 17:37","pubTimestamp":1740562655,"startTime":"0","endTime":"0","summary":"2月26日，远东发展(00035.HK)公告称，公司间接全资附属公司QualityDriveLimited和HornseyTHHoldcoLimited分别向AMTDIDEAGroup出售英国酒店及市政厅物业相关资产，此次交易金额合计约为4720万英镑（约4.62亿港元）。财务数据显示，截至2024年3月31日，酒店运营公司税后亏损约33万英镑，资产总值约68.64万英镑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502263330404671.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502263330404671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00035","03913","BK1240","BK1542","BK1258","BK1229"],"gpt_icon":0},{"id":"2514713480","title":"远东发展盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514713480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514713480?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 11:44","pubTimestamp":1740541478,"startTime":"0","endTime":"0","summary":"2025年02月26日临近午盘11时44分，远东发展股票出现波动，股价快速上涨5.06%。截至发稿，该股报0.830港元/股，成交量57.9502万股，换手率0.02%，振幅3.80%。远东发展股票所在的地产发展商行业中，整体涨幅为0.28%。其相关个股中，中国文旅农业、筑友智造科技、世茂集团涨幅较大，振幅较大的相关个股有金轮天地控股、世茂集团、鼎丰集团汽车，振幅分别为22.22%、16.85%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261144399630a2ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261144399630a2ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00035"],"gpt_icon":0},{"id":"2514107181","title":"远东发展(00035)股价上升5.063%，现价港币$0.83","url":"https://stock-news.laohu8.com/highlight/detail?id=2514107181","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514107181?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 11:44","pubTimestamp":1740541440,"startTime":"0","endTime":"0","summary":"[上升股]远东发展(00035) 股价在上午11:44比前收市价上升5.063%，现股价为港币$0.83。至目前为止，今日最高价为$0.83，而最低价为$0.8。总成交量为57.95万股，总成交金额为港币$47.171万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502265722/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00035","BK1240"],"gpt_icon":0},{"id":"2514028251","title":"远东发展资产优化：伦敦市政厅及酒店物业易主AMTD IDEA Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2514028251","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514028251?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 06:57","pubTimestamp":1740524279,"startTime":"0","endTime":"0","summary":"格隆汇2月26日丨远东发展发布公告，2025年2月25日，酒店卖方与买方订立酒店买卖协议，据此，酒店卖方同意出售而买方同意购买酒店物业公司股份，酒店代价为2265.6万英镑，另加酒店目标集团的资产净值。其为酒店物业的目前业权持有人。其于市政厅完成或的前将为市政厅物业的业权持有人。买方AMTD IDEA Group为纽约及新加坡双重上市公司。AMTD IDEA Group为企业集团，核心业务组合涵盖全球媒体及娱乐、数码投资及创新、优质资产以及酒店行业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226065759abdcedee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226065759abdcedee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00035","BK1258","03913","AMTD","BK1542","BK1240","BK1229"],"gpt_icon":0},{"id":"2514040993","title":"【远东发展(00035.HK)拟出售英国酒店及市政厅物业以增加流动资金及减少资产负债】远东发展(00035.HK)公布，于2025年2月25日，公司的间接全资附属Quality Drive Limited拟向AMTD IDEA Group出售Quality Hornsey Propco Limited(酒店物业公司)全部已发行股本，酒店代价为2265.6万英镑(相当于约2.22亿港元)，另加酒店目标集团的资产净值(不包括酒店物业的价值)。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514040993","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514040993?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 06:25","pubTimestamp":1740522312,"startTime":"0","endTime":"0","summary":"远东发展(00035.HK)公布，于2025年2月25日，公司的间接全资附属Quality Drive Limited拟向AMTD IDEA Group出售Quality Hornsey Propco Limited(酒店物业公司)全部已发行股本，酒店代价为2265.6万英镑(相当于约2.22亿港元)，另加酒店目标集团的资产净值(不包括酒店物业的价值)。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26062548386347.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1258","03913","BK1240","BK1229","BK4135","IDEA","BK1542","00035"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00035\",params:#limit:5,,,undefined,":[{"date":"2024-12-23","symbol":"00035","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-27","defaultRemindTime":1734917400000,"name":"远东发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2024-12-27","currency":"HKD","dateTimestamp":1734883200000,"payDate":"2025-02-18"},{"date":"2024-11-28","symbol":"00035","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-09-03","symbol":"00035","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"远东发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-24","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-10-24"},{"date":"2024-06-27","symbol":"00035","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-12-27","symbol":"00035","amount":0.04,"announcedDate":"2023-11-29","type":"dividend","market":"HK","newRecordDate":"2023-12-28","defaultRemindTime":1703640600000,"name":"远东发展","recordDate":"2024-02-16","payableDate":"2023-12-28","currency":"HKD","dateTimestamp":1703606400000,"payDate":"2024-02-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00035\",market:\"HK\",,,undefined,":[{"executeDate":"2015-10-13","recordDate":"2015-10-14","paymentDate":"2015-11-13","value":0.13,"currency":"HKD"},{"executeDate":"2015-12-21","recordDate":"2015-12-22","paymentDate":"2016-01-25","value":0.03,"currency":"HKD"},{"executeDate":"2016-08-31","recordDate":"2016-09-01","paymentDate":"2016-09-30","value":0.13,"currency":"HKD"},{"executeDate":"2016-12-19","recordDate":"2016-12-20","paymentDate":"2017-01-25","value":0.035,"currency":"HKD"},{"executeDate":"2017-08-24","recordDate":"2017-08-25","paymentDate":"2017-10-09","value":0.15,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00035\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1591891200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00035\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00035","date":"2025-05-09","current":-4.83794,"percent":0.020358,"low":-5.333008,"twenty":3.997636,"median":7.92798,"eighty":33.896665,"high":90.217542,"avg":17.208573,"sd":23.480053,"marketCap":2753136433},"quantilePoints":[{"date":"2020-05-15","current":3.492803,"twenty":3.503464,"median":4.266533,"eighty":4.64303,"marketCap":6357017084},{"date":"2020-05-22","current":3.254682,"twenty":3.481217,"median":4.104969,"eighty":4.600966,"marketCap":5923628209},{"date":"2020-05-29","current":2.918881,"twenty":3.440912,"median":3.912972,"eighty":4.561168,"marketCap":5312459255},{"date":"2020-06-05","current":3.254682,"twenty":3.405672,"median":3.750573,"eighty":4.54084,"marketCap":5923628209},{"date":"2020-06-12","current":3.073866,"twenty":3.371754,"median":3.633774,"eighty":4.531365,"marketCap":5594537035},{"date":"2020-06-19","current":3.073866,"twenty":3.32716,"median":3.592869,"eighty":4.524171,"marketCap":5594537035},{"date":"2020-06-26","current":3.228851,"twenty":3.277929,"median":3.566116,"eighty":4.516341,"marketCap":5876614815},{"date":"2020-07-03","current":12.198212,"twenty":3.272763,"median":3.578832,"eighty":4.53316,"marketCap":5665057126},{"date":"2020-07-10","current":12.350053,"twenty":3.293829,"median":3.619895,"eighty":4.648241,"marketCap":5735574632},{"date":"2020-07-17","current":11.742673,"twenty":3.295821,"median":3.694023,"eighty":4.736828,"marketCap":5453496852},{"date":"2020-07-24","current":11.692063,"twenty":3.307293,"median":3.839891,"eighty":4.755067,"marketCap":5429992740},{"date":"2020-07-31","current":11.641447,"twenty":3.351131,"median":4.014814,"eighty":4.828022,"marketCap":5406486043},{"date":"2020-08-07","current":11.793288,"twenty":3.367633,"median":4.208112,"eighty":4.89316,"marketCap":5477003549},{"date":"2020-08-14","current":12.754977,"twenty":3.368068,"median":4.36424,"eighty":11.51997,"marketCap":5923628209},{"date":"2020-08-21","current":12.5019,"twenty":3.369504,"median":4.377268,"eighty":11.590832,"marketCap":5806094723},{"date":"2020-08-28","current":12.5019,"twenty":3.376358,"median":4.403323,"eighty":11.692063,"marketCap":5806094723},{"date":"2020-09-04","current":12.400669,"twenty":3.38604,"median":4.409837,"eighty":11.793288,"marketCap":5759081329},{"date":"2020-09-11","current":12.451284,"twenty":3.387815,"median":4.420858,"eighty":11.935012,"marketCap":5782588026},{"date":"2020-09-18","current":11.489601,"twenty":3.39566,"median":4.434614,"eighty":12.086858,"marketCap":5335965952},{"date":"2020-09-25","current":10.730374,"twenty":3.416863,"median":4.501313,"eighty":12.02612,"marketCap":4983368080},{"date":"2020-09-30","current":10.983451,"twenty":3.420398,"median":4.503535,"eighty":11.965381,"marketCap":5100901566},{"date":"2020-10-09","current":11.185908,"twenty":3.424437,"median":4.508872,"eighty":11.945135,"marketCap":5194925769},{"date":"2020-10-16","current":11.337754,"twenty":3.426297,"median":4.52507,"eighty":11.904642,"marketCap":5265445860},{"date":"2020-10-23","current":11.135298,"twenty":3.445689,"median":4.551014,"eighty":11.854027,"marketCap":5171421658},{"date":"2020-10-30","current":11.590832,"twenty":3.460043,"median":4.637819,"eighty":11.813534,"marketCap":5382979346},{"date":"2020-11-06","current":11.818546,"twenty":3.471221,"median":4.683416,"eighty":11.803391,"marketCap":5488733768},{"date":"2020-11-13","current":12.229625,"twenty":3.47824,"median":4.742039,"eighty":11.905236,"marketCap":5679645539},{"date":"2020-11-20","current":12.589317,"twenty":3.481217,"median":4.748553,"eighty":12.066612,"marketCap":5846693011},{"date":"2020-11-27","current":30.212327,"twenty":3.484926,"median":4.755067,"eighty":12.198212,"marketCap":5870557310},{"date":"2020-12-04","current":31.931732,"twenty":3.490565,"median":4.820206,"eighty":12.308627,"marketCap":6204654879},{"date":"2020-12-11","current":32.791428,"twenty":3.498007,"median":4.846261,"eighty":12.363544,"marketCap":6371702351},{"date":"2020-12-18","current":32.914243,"twenty":3.503464,"median":4.924426,"eighty":12.420915,"marketCap":6395566650},{"date":"2020-12-24","current":33.159875,"twenty":3.508974,"median":7.821633,"eighty":12.451284,"marketCap":6443295249},{"date":"2020-12-31","current":35.370528,"twenty":3.516703,"median":10.755681,"eighty":12.451284,"marketCap":6872847391},{"date":"2021-01-08","current":34.87928,"twenty":34.731901,"median":35.493344,"eighty":36.205674,"marketCap":6777392818},{"date":"2021-01-15","current":33.528321,"twenty":34.044134,"median":34.695056,"eighty":35.812665,"marketCap":6514888148},{"date":"2021-01-22","current":34.265202,"twenty":33.896755,"median":34.510833,"eighty":35.54247,"marketCap":6658071320},{"date":"2021-01-29","current":34.87928,"twenty":34.044134,"median":34.87928,"eighty":35.419654,"marketCap":6777392818},{"date":"2021-02-05","current":33.403618,"twenty":33.847634,"median":34.510833,"eighty":35.223158,"marketCap":6490657009},{"date":"2021-02-11","current":34.019914,"twenty":33.896701,"median":34.266437,"eighty":35.075785,"marketCap":6610409409},{"date":"2021-02-19","current":34.019914,"twenty":33.896683,"median":34.266437,"eighty":34.977532,"marketCap":6610409409},{"date":"2021-02-26","current":34.266437,"twenty":33.896755,"median":34.266437,"eighty":34.87928,"marketCap":6658311423},{"date":"2021-03-05","current":34.512961,"twenty":33.896755,"median":34.266437,"eighty":34.87928,"marketCap":6706213437},{"date":"2021-03-12","current":34.512961,"twenty":33.896755,"median":34.389699,"eighty":34.87928,"marketCap":6706213437},{"date":"2021-03-19","current":37.101432,"twenty":33.921387,"median":34.389699,"eighty":34.882053,"marketCap":7209179313},{"date":"2021-03-26","current":35.745566,"twenty":34.019914,"median":34.510833,"eighty":35.468781,"marketCap":6945720872},{"date":"2021-04-01","current":36.485137,"twenty":34.019914,"median":34.511897,"eighty":35.745566,"marketCap":7089426913},{"date":"2021-04-09","current":36.238613,"twenty":34.019914,"median":34.512961,"eighty":35.964266,"marketCap":7041524899},{"date":"2021-04-16","current":35.37578,"twenty":34.093397,"median":34.512961,"eighty":35.794871,"marketCap":6873867851},{"date":"2021-04-23","current":34.143175,"twenty":34.093397,"median":34.512961,"eighty":35.745566,"marketCap":6634360416},{"date":"2021-04-30","current":33.896665,"twenty":34.019914,"median":34.512961,"eighty":35.745566,"marketCap":6586461037},{"date":"2021-05-07","current":34.636223,"twenty":34.019914,"median":34.512961,"eighty":35.671609,"marketCap":6730164444},{"date":"2021-05-14","current":33.033832,"twenty":33.896755,"median":34.510833,"eighty":35.622304,"marketCap":6418803989},{"date":"2021-05-21","current":33.773403,"twenty":33.896665,"median":34.450266,"eighty":35.619846,"marketCap":6562510030},{"date":"2021-05-28","current":34.389699,"twenty":33.896665,"median":34.389699,"eighty":35.569313,"marketCap":6682262430},{"date":"2021-06-04","current":35.745566,"twenty":33.896665,"median":34.510833,"eighty":35.569313,"marketCap":6945720872},{"date":"2021-06-11","current":35.37578,"twenty":33.896701,"median":34.512961,"eighty":35.619846,"marketCap":6873867851},{"date":"2021-06-18","current":36.361875,"twenty":33.896755,"median":34.512961,"eighty":35.720914,"marketCap":7065475906},{"date":"2021-06-25","current":10.058645,"twenty":33.896683,"median":34.512961,"eighty":35.745566,"marketCap":7472637755},{"date":"2021-07-02","current":9.897451,"twenty":33.896665,"median":34.512961,"eighty":35.745566,"marketCap":7352885355},{"date":"2021-07-09","current":10.026405,"twenty":33.896665,"median":34.510833,"eighty":35.622304,"marketCap":7448686748},{"date":"2021-07-16","current":10.058645,"twenty":33.773403,"median":34.389699,"eighty":35.622304,"marketCap":7472637755},{"date":"2021-07-23","current":9.832971,"twenty":33.528321,"median":34.389699,"eighty":35.61616,"marketCap":7304983341},{"date":"2021-07-30","current":9.92969,"twenty":33.157094,"median":34.328068,"eighty":35.499042,"marketCap":7376836362},{"date":"2021-08-06","current":9.961926,"twenty":10.187603,"median":34.266437,"eighty":35.499042,"marketCap":7400784734},{"date":"2021-08-13","current":9.671774,"twenty":10.058645,"median":34.26582,"eighty":35.499042,"marketCap":7185228306},{"date":"2021-08-20","current":9.220427,"twenty":10.058645,"median":34.265202,"eighty":35.499042,"marketCap":6849919479},{"date":"2021-08-27","current":8.865795,"twenty":9.961926,"median":34.143175,"eighty":35.499042,"marketCap":6586461037},{"date":"2021-09-03","current":8.99475,"twenty":9.92969,"median":34.142386,"eighty":35.493344,"marketCap":6682262430},{"date":"2021-09-10","current":9.059229,"twenty":9.897451,"median":34.019914,"eighty":35.37578,"marketCap":6730164444},{"date":"2021-09-17","current":8.511163,"twenty":9.832971,"median":34.019914,"eighty":35.37578,"marketCap":6323002596},{"date":"2021-09-24","current":8.801316,"twenty":9.826523,"median":34.019914,"eighty":35.37578,"marketCap":6538559023},{"date":"2021-09-30","current":8.511163,"twenty":9.755596,"median":33.896755,"eighty":35.372629,"marketCap":6323002596},{"date":"2021-10-08","current":8.543399,"twenty":9.671774,"median":33.89671,"eighty":35.29973,"marketCap":6346950968},{"date":"2021-10-15","current":8.412179,"twenty":9.510578,"median":33.896665,"eighty":35.252532,"marketCap":6249466455},{"date":"2021-10-22","current":8.607054,"twenty":9.233321,"median":33.896665,"eighty":35.252532,"marketCap":6394240561},{"date":"2021-10-29","current":8.347219,"twenty":9.130156,"median":33.896665,"eighty":35.252532,"marketCap":6201207535},{"date":"2021-11-05","current":8.087384,"twenty":9.039885,"median":33.773953,"eighty":35.203227,"marketCap":6008174509},{"date":"2021-11-12","current":8.119864,"twenty":9.026989,"median":33.773403,"eighty":35.127526,"marketCap":6032303969},{"date":"2021-11-19","current":8.184824,"twenty":8.898031,"median":33.528321,"eighty":35.075785,"marketCap":6080562889},{"date":"2021-11-26","current":8.184824,"twenty":8.704597,"median":33.404562,"eighty":34.954355,"marketCap":6080562889},{"date":"2021-12-03","current":3.986572,"twenty":8.633532,"median":33.157094,"eighty":34.882746,"marketCap":5839270943},{"date":"2021-12-10","current":4.266619,"twenty":8.607054,"median":32.974037,"eighty":34.882746,"marketCap":6249466455},{"date":"2021-12-17","current":4.217198,"twenty":8.555871,"median":10.155364,"eighty":34.88136,"marketCap":6177078075},{"date":"2021-12-24","current":4.348987,"twenty":8.524057,"median":10.090885,"eighty":34.87928,"marketCap":6370113756},{"date":"2021-12-31","current":4.678456,"twenty":8.485062,"median":10.058645,"eighty":34.87928,"marketCap":6852697648},{"date":"2022-01-07","current":4.744348,"twenty":4.533489,"median":4.727875,"eighty":4.767411,"marketCap":6949212834},{"date":"2022-01-14","current":4.727875,"twenty":4.62574,"median":4.727875,"eighty":4.750938,"marketCap":6925083374},{"date":"2022-01-21","current":4.612561,"twenty":4.652098,"median":4.727875,"eighty":4.744348,"marketCap":6756179808},{"date":"2022-01-28","current":4.612561,"twenty":4.632329,"median":4.711403,"eighty":4.744348,"marketCap":6756179808},{"date":"2022-02-04","current":4.678456,"twenty":4.645508,"median":4.703166,"eighty":4.744348,"marketCap":6852697648},{"date":"2022-02-11","current":4.678456,"twenty":4.645508,"median":4.694929,"eighty":4.727875,"marketCap":6852697648},{"date":"2022-02-18","current":4.740996,"twenty":4.645508,"median":4.694929,"eighty":4.727875,"marketCap":6944303186},{"date":"2022-02-25","current":4.460171,"twenty":4.625363,"median":4.694929,"eighty":4.727875,"marketCap":6532969221},{"date":"2022-03-04","current":4.344538,"twenty":4.546667,"median":4.678456,"eighty":4.727875,"marketCap":6363596881},{"date":"2022-03-11","current":4.261941,"twenty":4.460171,"median":4.678456,"eighty":4.727875,"marketCap":6242614737},{"date":"2022-03-18","current":4.427133,"twenty":4.427133,"median":4.651955,"eighty":4.727875,"marketCap":6484576363},{"date":"2022-03-25","current":4.377575,"twenty":4.427133,"median":4.645508,"eighty":4.724479,"marketCap":6411987077},{"date":"2022-04-01","current":4.361057,"twenty":4.377575,"median":4.618962,"eighty":4.711403,"marketCap":6387793310},{"date":"2022-04-08","current":4.410613,"twenty":4.377575,"median":4.610703,"eighty":4.711403,"marketCap":6460379935},{"date":"2022-04-14","current":4.377575,"twenty":4.377575,"median":4.530194,"eighty":4.711403,"marketCap":6411987077},{"date":"2022-04-22","current":4.129789,"twenty":4.361057,"median":4.460171,"eighty":4.710025,"marketCap":6049045969},{"date":"2022-04-29","current":4.063711,"twenty":4.334627,"median":4.447827,"eighty":4.702747,"marketCap":5952260254},{"date":"2022-05-06","current":3.931559,"twenty":4.281765,"median":4.443652,"eighty":4.694929,"marketCap":5758691486},{"date":"2022-05-13","current":3.848962,"twenty":4.261941,"median":4.427133,"eighty":4.694929,"marketCap":5637709342},{"date":"2022-05-20","current":3.89852,"twenty":4.129789,"median":4.427133,"eighty":4.694929,"marketCap":5710298628},{"date":"2022-05-27","current":3.882001,"twenty":4.063711,"median":4.410613,"eighty":4.694929,"marketCap":5686102199},{"date":"2022-06-02","current":3.964597,"twenty":4.007546,"median":4.410613,"eighty":4.694929,"marketCap":5807084343},{"date":"2022-06-10","current":4.030673,"twenty":3.981117,"median":4.385834,"eighty":4.681751,"marketCap":5903867397},{"date":"2022-06-17","current":3.815925,"twenty":3.964597,"median":4.377575,"eighty":4.678456,"marketCap":5589319146},{"date":"2022-06-24","current":3.848962,"twenty":3.931559,"median":4.369316,"eighty":4.678456,"marketCap":5637709342},{"date":"2022-06-30","current":4.013278,"twenty":3.924951,"median":4.361057,"eighty":4.678456,"marketCap":6049045969},{"date":"2022-07-08","current":4.205916,"twenty":3.931559,"median":4.344538,"eighty":4.668572,"marketCap":6339400452},{"date":"2022-07-15","current":4.029332,"twenty":3.932431,"median":4.3115,"eighty":4.659833,"marketCap":6073242398},{"date":"2022-07-22","current":3.981172,"twenty":3.951963,"median":4.278461,"eighty":4.650665,"marketCap":6000653112},{"date":"2022-07-29","current":4.061438,"twenty":3.964597,"median":4.261941,"eighty":4.645508,"marketCap":6121635255},{"date":"2022-08-05","current":4.045385,"twenty":3.964597,"median":4.228903,"eighty":4.645508,"marketCap":6097438827},{"date":"2022-08-12","current":4.013278,"twenty":3.964597,"median":4.189863,"eighty":4.635624,"marketCap":6049045969},{"date":"2022-08-19","current":4.061438,"twenty":3.96491,"median":4.157756,"eighty":4.626832,"marketCap":6121635255},{"date":"2022-08-26","current":4.029332,"twenty":3.974718,"median":4.135746,"eighty":4.617682,"marketCap":6073242398},{"date":"2022-09-02","current":3.997225,"twenty":3.981117,"median":4.12565,"eighty":4.612561,"marketCap":6024849540},{"date":"2022-09-09","current":3.743587,"twenty":3.964597,"median":4.095147,"eighty":4.610331,"marketCap":5642550757},{"date":"2022-09-16","current":3.796562,"twenty":3.93214,"median":4.085517,"eighty":4.583973,"marketCap":5722398173},{"date":"2022-09-23","current":3.672953,"twenty":3.915039,"median":4.07749,"eighty":4.533489,"marketCap":5536087535},{"date":"2022-09-30","current":3.107883,"twenty":3.882001,"median":4.0706,"eighty":4.492301,"marketCap":4684381760},{"date":"2022-10-07","current":3.319784,"twenty":3.882001,"median":4.063711,"eighty":4.460171,"marketCap":5003771426},{"date":"2022-10-14","current":3.072566,"twenty":3.852726,"median":4.061438,"eighty":4.460171,"marketCap":4631150150},{"date":"2022-10-21","current":3.037249,"twenty":3.848962,"median":4.061438,"eighty":4.457702,"marketCap":4577918539},{"date":"2022-10-28","current":3.299999,"twenty":3.848962,"median":4.045385,"eighty":4.446992,"marketCap":4973949534},{"date":"2022-11-04","current":3.175134,"twenty":3.797131,"median":4.038029,"eighty":4.443652,"marketCap":4785746038},{"date":"2022-11-11","current":3.246485,"twenty":3.747119,"median":4.029332,"eighty":4.443652,"marketCap":4893290893},{"date":"2022-11-18","current":3.299999,"twenty":3.743587,"median":4.029332,"eighty":4.440348,"marketCap":4973949534},{"date":"2022-11-25","current":3.21081,"twenty":3.711802,"median":4.014153,"eighty":4.427133,"marketCap":4839518466},{"date":"2022-12-02","current":4.909452,"twenty":3.725928,"median":4.029332,"eighty":4.446992,"marketCap":4947063320},{"date":"2022-12-09","current":5.202952,"twenty":3.72946,"median":4.029332,"eighty":4.503011,"marketCap":5242811671},{"date":"2022-12-16","current":5.149588,"twenty":3.743587,"median":4.038029,"eighty":4.612561,"marketCap":5189039244},{"date":"2022-12-23","current":5.042861,"twenty":3.743587,"median":4.045385,"eighty":4.645508,"marketCap":5081494389},{"date":"2022-12-30","current":4.989497,"twenty":3.743587,"median":4.053411,"eighty":4.659117,"marketCap":5027721961},{"date":"2023-01-06","current":5.309679,"twenty":3.743587,"median":4.061438,"eighty":4.678456,"marketCap":5350356526},{"date":"2023-01-13","current":5.309679,"twenty":3.743587,"median":4.061438,"eighty":4.694929,"marketCap":5350356526},{"date":"2023-01-20","current":5.46977,"twenty":3.743587,"median":4.063711,"eighty":4.709337,"marketCap":5511673808},{"date":"2023-01-27","current":5.576497,"twenty":3.743587,"median":4.0706,"eighty":4.711403,"marketCap":5619218663},{"date":"2023-02-03","current":5.549815,"twenty":3.761245,"median":4.07749,"eighty":4.727875,"marketCap":5592332449},{"date":"2023-02-10","current":5.549815,"twenty":3.772481,"median":4.085517,"eighty":4.740996,"marketCap":5592332449},{"date":"2023-02-17","current":5.343812,"twenty":3.778903,"median":4.09675,"eighty":4.760822,"marketCap":5384751312},{"date":"2023-02-24","current":5.128986,"twenty":3.796562,"median":4.127719,"eighty":4.909452,"marketCap":5168278897},{"date":"2023-03-03","current":5.155839,"twenty":3.799406,"median":4.141703,"eighty":4.936134,"marketCap":5195337949},{"date":"2023-03-10","current":5.128986,"twenty":5.145098,"median":5.155839,"eighty":5.188063,"marketCap":5168278897},{"date":"2023-03-17","current":5.102132,"twenty":4.261941,"median":5.689509,"eighty":10.142468,"marketCap":5141219845},{"date":"2023-03-24","current":5.182692,"twenty":4.261941,"median":5.624232,"eighty":10.142468,"marketCap":5222397001},{"date":"2023-03-31","current":5.182692,"twenty":4.261941,"median":5.594395,"eighty":10.13602,"marketCap":5222397001},{"date":"2023-04-06","current":5.263252,"twenty":4.261941,"median":5.594395,"eighty":10.13602,"marketCap":5303574156},{"date":"2023-04-14","current":5.263252,"twenty":4.261557,"median":5.577987,"eighty":10.155364,"marketCap":5303574156},{"date":"2023-04-21","current":5.290106,"twenty":4.261557,"median":5.549815,"eighty":10.155364,"marketCap":5330633208},{"date":"2023-04-28","current":5.316959,"twenty":4.261557,"median":5.531009,"eighty":10.155364,"marketCap":5357692260},{"date":"2023-05-05","current":5.370666,"twenty":4.261557,"median":5.523134,"eighty":10.155364,"marketCap":5411810364},{"date":"2023-05-12","current":5.316959,"twenty":4.261557,"median":5.483429,"eighty":10.155364,"marketCap":5357692260},{"date":"2023-05-19","current":5.290106,"twenty":4.261557,"median":5.46977,"eighty":10.155364,"marketCap":5330633208},{"date":"2023-05-25","current":5.263252,"twenty":4.261941,"median":5.46977,"eighty":10.155364,"marketCap":5303574156},{"date":"2023-06-02","current":5.316959,"twenty":4.261173,"median":5.416406,"eighty":10.155364,"marketCap":5357692260},{"date":"2023-06-09","current":5.290106,"twenty":4.261173,"median":5.389724,"eighty":10.155364,"marketCap":5330633208},{"date":"2023-06-16","current":5.316959,"twenty":4.261173,"median":5.370666,"eighty":10.155364,"marketCap":5357692260},{"date":"2023-06-23","current":5.209546,"twenty":4.261173,"median":5.353983,"eighty":10.155364,"marketCap":5249456053},{"date":"2023-06-30","current":13.17366,"twenty":4.261173,"median":5.343812,"eighty":10.16826,"marketCap":5032983638},{"date":"2023-07-07","current":13.032008,"twenty":4.261557,"median":5.343812,"eighty":10.932836,"marketCap":4978865534},{"date":"2023-07-14","current":13.17366,"twenty":4.261557,"median":5.343812,"eighty":11.094805,"marketCap":5032983638},{"date":"2023-07-21","current":13.032008,"twenty":4.261557,"median":5.343812,"eighty":11.14542,"marketCap":4978865534},{"date":"2023-07-28","current":13.032008,"twenty":4.261557,"median":5.343812,"eighty":11.287139,"marketCap":4978865534},{"date":"2023-08-04","current":13.032008,"twenty":4.261557,"median":5.343812,"eighty":11.398493,"marketCap":4978865534},{"date":"2023-08-11","current":12.890356,"twenty":4.261557,"median":5.343812,"eighty":11.540216,"marketCap":4924747431},{"date":"2023-08-18","current":12.748703,"twenty":4.261557,"median":5.343812,"eighty":11.590832,"marketCap":4870629327},{"date":"2023-08-25","current":12.607051,"twenty":4.261557,"median":5.343812,"eighty":11.692063,"marketCap":4816511223},{"date":"2023-09-01","current":12.607051,"twenty":4.261557,"median":5.343812,"eighty":11.721155,"marketCap":4816511223},{"date":"2023-09-08","current":12.182094,"twenty":4.261557,"median":5.343812,"eighty":11.823618,"marketCap":4654156913},{"date":"2023-09-15","current":11.403007,"twenty":4.261557,"median":5.343812,"eighty":11.899878,"marketCap":4356507343},{"date":"2023-09-22","current":11.686311,"twenty":4.261557,"median":5.343812,"eighty":11.899878,"marketCap":4464743550},{"date":"2023-09-29","current":11.403007,"twenty":4.261941,"median":5.343812,"eighty":11.894519,"marketCap":4356507343},{"date":"2023-10-06","current":11.473833,"twenty":4.261941,"median":5.343812,"eighty":11.894519,"marketCap":4383566394},{"date":"2023-10-13","current":11.686311,"twenty":4.261941,"median":5.343812,"eighty":11.894519,"marketCap":4464743550},{"date":"2023-10-20","current":11.686311,"twenty":4.261941,"median":5.369782,"eighty":11.89879,"marketCap":4464743550},{"date":"2023-10-27","current":12.242529,"twenty":4.261941,"median":5.370666,"eighty":11.95104,"marketCap":4677245912},{"date":"2023-11-03","current":11.440935,"twenty":4.261941,"median":5.370666,"eighty":11.95104,"marketCap":4370997668},{"date":"2023-11-10","current":10.27498,"twenty":4.261941,"median":5.370666,"eighty":11.95104,"marketCap":3925545676},{"date":"2023-11-17","current":9.983491,"twenty":4.261941,"median":5.370666,"eighty":11.95104,"marketCap":3814182678},{"date":"2023-11-24","current":9.910619,"twenty":4.261941,"median":5.370666,"eighty":11.95104,"marketCap":3786341929},{"date":"2023-12-01","current":90.217542,"twenty":4.261941,"median":5.370666,"eighty":12.023912,"marketCap":3925545676},{"date":"2023-12-08","current":90.217542,"twenty":4.261941,"median":5.370666,"eighty":12.111268,"marketCap":3925545676},{"date":"2023-12-15","current":89.577701,"twenty":4.261941,"median":5.370666,"eighty":12.198212,"marketCap":3897704927},{"date":"2023-12-22","current":87.658179,"twenty":4.261941,"median":5.370666,"eighty":12.28101,"marketCap":3814182678},{"date":"2023-12-29","current":88.93786,"twenty":4.261941,"median":5.370666,"eighty":12.350053,"marketCap":3869864177},{"date":"2024-01-05","current":83.819135,"twenty":4.261941,"median":5.370666,"eighty":12.400669,"marketCap":3647138181},{"date":"2024-01-12","current":85.738657,"twenty":4.261941,"median":5.370666,"eighty":12.451284,"marketCap":3730660430},{"date":"2024-01-19","current":83.179294,"twenty":4.261941,"median":5.370666,"eighty":12.5019,"marketCap":3619297432},{"date":"2024-01-26","current":82.539453,"twenty":4.261941,"median":5.370666,"eighty":12.5019,"marketCap":3591456682},{"date":"2024-02-02","current":79.98009,"twenty":4.261941,"median":5.370666,"eighty":12.589317,"marketCap":3480093685},{"date":"2024-02-09","current":82.539453,"twenty":4.261941,"median":5.380195,"eighty":12.604699,"marketCap":3591456682},{"date":"2024-02-16","current":79.648216,"twenty":4.261941,"median":5.370666,"eighty":12.607051,"marketCap":3465653173},{"date":"2024-02-23","current":76.410484,"twenty":4.261941,"median":5.370666,"eighty":12.677877,"marketCap":3324772963},{"date":"2024-03-01","current":74.467844,"twenty":4.261941,"median":5.370666,"eighty":12.72292,"marketCap":3240244836},{"date":"2024-03-08","current":72.525205,"twenty":4.261941,"median":5.370666,"eighty":12.748703,"marketCap":3155716710},{"date":"2024-03-15","current":71.230112,"twenty":4.261941,"median":5.370666,"eighty":12.856451,"marketCap":3099364626},{"date":"2024-03-22","current":67.992379,"twenty":4.261941,"median":5.370666,"eighty":12.932852,"marketCap":2958484416},{"date":"2024-03-28","current":66.04974,"twenty":4.261941,"median":5.370666,"eighty":13.032008,"marketCap":2873956290},{"date":"2024-04-05","current":66.04974,"twenty":4.261557,"median":5.370666,"eighty":13.032008,"marketCap":2873956290},{"date":"2024-04-12","current":66.04974,"twenty":4.261941,"median":5.370666,"eighty":13.032008,"marketCap":2873956290},{"date":"2024-04-19","current":64.754647,"twenty":4.261941,"median":5.370666,"eighty":13.032008,"marketCap":2817604206},{"date":"2024-04-26","current":67.992379,"twenty":4.261941,"median":5.370666,"eighty":13.102834,"marketCap":2958484416},{"date":"2024-05-03","current":67.992379,"twenty":4.261941,"median":5.370666,"eighty":13.17366,"marketCap":2958484416},{"date":"2024-05-10","current":73.172751,"twenty":4.261941,"median":5.370666,"eighty":31.391344,"marketCap":3183892752},{"date":"2024-05-17","current":78.353123,"twenty":4.261941,"median":5.370666,"eighty":31.808917,"marketCap":3409301089},{"date":"2024-05-24","current":72.525205,"twenty":4.261941,"median":5.370666,"eighty":32.398423,"marketCap":3155716710},{"date":"2024-05-31","current":74.467844,"twenty":4.261941,"median":5.370666,"eighty":32.914243,"marketCap":3240244836},{"date":"2024-06-07","current":71.230112,"twenty":4.261941,"median":5.370666,"eighty":33.158763,"marketCap":3099364626},{"date":"2024-06-14","current":67.992379,"twenty":4.261941,"median":5.370666,"eighty":33.479195,"marketCap":2958484416},{"date":"2024-06-21","current":67.344833,"twenty":4.261941,"median":5.389724,"eighty":33.773403,"marketCap":2930308374},{"date":"2024-06-28","current":7.018212,"twenty":4.261941,"median":5.443088,"eighty":33.84758,"marketCap":3043012542},{"date":"2024-07-05","current":7.278146,"twenty":4.261941,"median":5.46977,"eighty":33.84758,"marketCap":3155716710},{"date":"2024-07-12","current":7.408113,"twenty":4.261941,"median":5.523134,"eighty":33.84758,"marketCap":3212068794},{"date":"2024-07-19","current":7.343129,"twenty":4.261941,"median":5.549815,"eighty":33.84758,"marketCap":3183892752},{"date":"2024-07-26","current":7.278146,"twenty":4.261941,"median":7.083196,"eighty":33.84758,"marketCap":3155716710},{"date":"2024-08-02","current":7.213162,"twenty":4.261941,"median":7.278146,"eighty":33.84758,"marketCap":3127540668},{"date":"2024-08-09","current":7.278146,"twenty":4.261941,"median":7.278146,"eighty":33.84758,"marketCap":3155716710},{"date":"2024-08-16","current":7.213162,"twenty":4.261941,"median":7.278146,"eighty":33.84758,"marketCap":3127540668},{"date":"2024-08-23","current":7.213162,"twenty":4.261941,"median":7.278146,"eighty":33.84758,"marketCap":3127540668},{"date":"2024-08-30","current":7.92798,"twenty":4.261941,"median":7.278146,"eighty":33.84758,"marketCap":3437477131},{"date":"2024-09-06","current":6.823262,"twenty":4.261941,"median":7.278146,"eighty":33.84758,"marketCap":2958484416},{"date":"2024-09-13","current":6.888245,"twenty":4.261941,"median":7.278146,"eighty":33.84758,"marketCap":2986660458},{"date":"2024-09-20","current":6.888245,"twenty":4.261941,"median":7.278146,"eighty":33.872123,"marketCap":2986660458},{"date":"2024-09-27","current":7.343129,"twenty":4.261941,"median":7.278146,"eighty":33.872123,"marketCap":3183892752},{"date":"2024-10-04","current":7.798013,"twenty":4.261941,"median":7.343129,"eighty":33.872123,"marketCap":3381125047},{"date":"2024-10-10","current":7.603063,"twenty":4.261941,"median":7.343129,"eighty":33.84758,"marketCap":3296596921},{"date":"2024-10-18","current":7.668047,"twenty":4.262877,"median":7.440605,"eighty":33.872123,"marketCap":3324772963},{"date":"2024-10-25","current":7.668047,"twenty":4.262877,"median":7.603063,"eighty":33.872123,"marketCap":3324772963},{"date":"2024-11-01","current":8.259319,"twenty":4.262877,"median":7.700539,"eighty":33.872123,"marketCap":3581141592},{"date":"2024-11-08","current":8.189325,"twenty":4.262877,"median":7.798013,"eighty":33.872123,"marketCap":3550792934},{"date":"2024-11-15","current":7.839354,"twenty":4.262877,"median":7.895488,"eighty":33.872123,"marketCap":3399049646},{"date":"2024-11-22","current":7.419388,"twenty":4.262877,"median":7.918664,"eighty":33.872123,"marketCap":3216957701},{"date":"2024-11-29","current":-5.333008,"twenty":4.261941,"median":7.918664,"eighty":33.872123,"marketCap":3034865756},{"date":"2024-12-06","current":-5.066358,"twenty":4.246367,"median":7.918664,"eighty":33.872123,"marketCap":2883122468},{"date":"2024-12-13","current":-5.013028,"twenty":4.218152,"median":7.918664,"eighty":33.872123,"marketCap":2852773810},{"date":"2024-12-20","current":-4.799708,"twenty":4.173809,"median":7.918664,"eighty":33.872123,"marketCap":2731379180},{"date":"2024-12-27","current":-4.906368,"twenty":4.144603,"median":7.918664,"eighty":33.872123,"marketCap":2792076495},{"date":"2025-01-03","current":-4.959698,"twenty":4.126478,"median":7.918664,"eighty":33.872123,"marketCap":2822425153},{"date":"2025-01-10","current":-4.799708,"twenty":4.094184,"median":7.918664,"eighty":33.872123,"marketCap":2731379180},{"date":"2025-01-17","current":-4.799708,"twenty":4.07749,"median":7.918664,"eighty":33.872123,"marketCap":2731379180},{"date":"2025-01-24","current":-4.639717,"twenty":4.061893,"median":7.918664,"eighty":33.872123,"marketCap":2640333207},{"date":"2025-01-28","current":-4.693047,"twenty":4.061438,"median":7.909348,"eighty":33.84758,"marketCap":2670681865},{"date":"2025-02-07","current":-4.639717,"twenty":4.045385,"median":7.92798,"eighty":33.896665,"marketCap":2640333207},{"date":"2025-02-14","current":-4.533057,"twenty":4.029332,"median":7.92798,"eighty":33.896665,"marketCap":2579635892},{"date":"2025-02-21","current":-4.373067,"twenty":4.014153,"median":7.92798,"eighty":33.896665,"marketCap":2488589919},{"date":"2025-02-28","current":-4.373067,"twenty":4.013278,"median":7.92798,"eighty":33.896665,"marketCap":2488589919},{"date":"2025-03-07","current":-4.319737,"twenty":4.013278,"median":7.92798,"eighty":33.896665,"marketCap":2458241262},{"date":"2025-03-14","current":-4.319737,"twenty":3.997554,"median":7.92798,"eighty":33.896665,"marketCap":2458241262},{"date":"2025-03-21","current":-4.213077,"twenty":3.997554,"median":7.92798,"eighty":33.896665,"marketCap":2397543947},{"date":"2025-03-28","current":-4.354146,"twenty":3.997554,"median":7.92798,"eighty":33.896665,"marketCap":2477822790},{"date":"2025-04-03","current":-4.300391,"twenty":3.997554,"median":7.92798,"eighty":33.896665,"marketCap":2447232385},{"date":"2025-04-11","current":-4.031617,"twenty":3.997554,"median":7.92798,"eighty":33.896665,"marketCap":2294280361},{"date":"2025-04-17","current":-4.031617,"twenty":3.997225,"median":7.92798,"eighty":33.896665,"marketCap":2294280361},{"date":"2025-04-25","current":-4.622921,"twenty":3.997636,"median":7.92798,"eighty":33.896665,"marketCap":2630774814},{"date":"2025-05-02","current":-4.784186,"twenty":3.997554,"median":7.92798,"eighty":33.896665,"marketCap":2722546028},{"date":"2025-05-09","current":-4.83794,"twenty":3.997636,"median":7.92798,"eighty":33.896665,"marketCap":2753136433}],"updateTime":1746874488583}}}