港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

远东酒店实业

0.510

+0.000

成交量：4.20万

成交额：2.10万

市值：3.84亿

市盈率：-11.62

高：0.510

开：0.500

低：0.500

收：0.510

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

远东酒店实业

交易所：

SEHK

成立时间：

1978

员工人数：

60

公司地址：

The Sun’s Group Centre,Suite 1902, 19th Floor,200 Gloucester Road,Wan Chai,Hong Kong

官网：

http://www.tricor.com.hk/webservice/00037

邮编：

- -

电话：

传真：

852 2785 3342

简介：

远东酒店实业有限公司是一家主要从事酒店运营的投资控股公司。其业务包括酒店运营、物业投资及发展以及证券买卖。该公司通过五大分部运营：香港酒店运营分部、中国服务式物业出租分部、香港物业投资分部、海外物业投资分部及证券投资及买卖分部。该公司旗下物业包括帝景峰15号1楼及2楼和位于香港新界元朗的土地等。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00037/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00037","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00037\",,,,,undefined,":{"symbol":"00037","market":"HK","secType":"STK","nameCN":"远东酒店实业","latestPrice":0.51,"timestamp":1746778087011,"preClose":0.51,"halted":0,"volume":42000,"delay":0,"floatShares":752529810,"shares":752529810,"eps":-0.043883,"marketStatus":"休市中","change":0,"latestTime":"05-09 16:08:07","open":0.5,"high":0.51,"low":0.5,"amount":21020,"amplitude":0.019608,"askPrice":0.51,"askSize":380000,"bidPrice":0.495,"bidSize":32000,"shortable":0,"etf":0,"ttmEps":-0.063888,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":299775600000,"exchange":"SEHK","adjPreClose":0.51,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.21329324785350473,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00037\",,,,,undefined,":{"symbol":"00037","floatShares":752529810,"roa":"-4.58%","roe":"-14.14%","lyrEps":-0.043883,"volumeRatio":0.21329324785350473,"shares":752529810,"dividePrice":0,"high":0.51,"amplitude":0.019608,"preClose":0.51,"low":0.5,"week52Low":0.36,"pbRate":"1.22","psRate":"16.24","week52High":0.73,"institutionHeld":0,"latestPrice":0.51,"committee":-0.84466,"eps":-0.043883,"divideRate":0,"volume":42000,"delay":0,"ttmEps":-0.063888,"open":0.5,"prevYearClose":0.51,"prevWeekClose":0.5,"prevMonthClose":0.51,"prevQuarterClose":0.425,"fiveDayClose":0.51,"twentyDayClose":0.385,"sixtyDayClose":0.485},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7652756,"yearFounded":1978,"employeeNum":60,"address":"The Sun’s Group Centre,Suite 1902, 19th Floor,200 Gloucester Road,Wan Chai,Hong Kong","officePhone":"852 2744 9110","officeFax":"852 2785 3342"},"stockCompanyDetail":{"websiteUrl":"http://www.tricor.com.hk/webservice/00037","stockEarnings":[{"period":"1week","weight":0.02},{"period":"1month","weight":0.3247},{"period":"3month","weight":0.0515},{"period":"6month","weight":-0.0727},{"period":"1year","weight":-0.0727},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"远东酒店实业有限公司是一家主要从事酒店运营的投资控股公司。其业务包括酒店运营、物业投资及发展以及证券买卖。该公司通过五大分部运营：香港酒店运营分部、中国服务式物业出租分部、香港物业投资分部、海外物业投资分部及证券投资及买卖分部。该公司旗下物业包括帝景峰15号1楼及2楼和位于香港新界元朗的土地等。","yearOnYearQuotes":[{"month":1,"riseRate":0.459459,"avgChangeRate":0.099581},{"month":2,"riseRate":0.459459,"avgChangeRate":0.021587},{"month":3,"riseRate":0.459459,"avgChangeRate":-0.006264},{"month":4,"riseRate":0.594595,"avgChangeRate":0.079599},{"month":5,"riseRate":0.486486,"avgChangeRate":0.030481},{"month":6,"riseRate":0.361111,"avgChangeRate":-0.002961},{"month":7,"riseRate":0.305556,"avgChangeRate":-0.006992},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.048231},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.000594},{"month":10,"riseRate":0.305556,"avgChangeRate":-0.049645},{"month":11,"riseRate":0.361111,"avgChangeRate":0.040378},{"month":12,"riseRate":0.333333,"avgChangeRate":0.009789}],"exchange":"SEHK","name":"远东酒店实业","nameEN":"FE HOTELS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00037\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00037\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"00037","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-28","symbol":"00037","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盘后","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-29","symbol":"00037","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-29","symbol":"00037","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688002200000,"name":null,"time":"","dateTimestamp":1687968000000,"actualEps":null},{"date":"2022-11-25","symbol":"00037","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669339800000,"name":null,"time":"","dateTimestamp":1669305600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00037\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00037\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00037\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00037","date":"2025-05-09","current":-7.988949,"percent":0.300813,"low":-147.737048,"twenty":-11.851858,"median":-4.502847,"eighty":11.217843,"high":27.408058,"avg":-8.15241,"sd":30.400893,"marketCap":383790203},"quantilePoints":[{"date":"2020-05-15","current":-4.389329,"twenty":-7.643487,"median":-6.811028,"eighty":-4.994754,"marketCap":70842438},{"date":"2020-05-22","current":-4.465007,"twenty":-7.59808,"median":-6.73535,"eighty":-4.919076,"marketCap":72063859},{"date":"2020-05-29","current":-4.843398,"twenty":-7.567809,"median":-6.527235,"eighty":-4.866101,"marketCap":78170966},{"date":"2020-06-05","current":-4.389329,"twenty":-7.545106,"median":-6.054247,"eighty":-4.828262,"marketCap":70842438},{"date":"2020-06-12","current":-4.540686,"twenty":-7.484563,"median":-5.448823,"eighty":-4.76772,"marketCap":73285281},{"date":"2020-06-19","current":-4.465007,"twenty":-7.454292,"median":-5.14611,"eighty":-4.639067,"marketCap":72063859},{"date":"2020-06-26","current":-4.275812,"twenty":-7.454292,"median":-5.14611,"eighty":-4.570957,"marketCap":69010306},{"date":"2020-07-03","current":-2.920946,"twenty":-7.454292,"median":-5.108271,"eighty":-4.540686,"marketCap":70231727},{"date":"2020-07-10","current":-3.22574,"twenty":-7.446724,"median":-4.994754,"eighty":-4.502847,"marketCap":77560255},{"date":"2020-07-17","current":-3.200341,"twenty":-7.408885,"median":-4.994754,"eighty":-4.465007,"marketCap":76949545},{"date":"2020-07-24","current":-3.149541,"twenty":-7.378614,"median":-4.994754,"eighty":-4.465007,"marketCap":75728123},{"date":"2020-07-31","current":-3.22574,"twenty":-7.371046,"median":-4.994754,"eighty":-4.389329,"marketCap":77560255},{"date":"2020-08-07","current":-3.22574,"twenty":-7.340775,"median":-4.994754,"eighty":-4.290948,"marketCap":77560255},{"date":"2020-08-14","current":-2.971745,"twenty":-7.340775,"median":-4.919076,"eighty":-3.540694,"marketCap":71453148},{"date":"2020-08-21","current":-3.047943,"twenty":-7.333207,"median":-4.919076,"eighty":-3.24098,"marketCap":73285281},{"date":"2020-08-28","current":-3.454336,"twenty":-7.302936,"median":-4.843398,"eighty":-3.22574,"marketCap":83056651},{"date":"2020-09-04","current":-3.301939,"twenty":-7.280233,"median":-4.843398,"eighty":-3.22574,"marketCap":79392387},{"date":"2020-09-11","current":-3.276539,"twenty":-7.189419,"median":-4.805559,"eighty":-3.22574,"marketCap":78781677},{"date":"2020-09-18","current":-3.124142,"twenty":-7.174283,"median":-4.76772,"eighty":-3.22574,"marketCap":75117413},{"date":"2020-09-25","current":-2.920946,"twenty":-7.106173,"median":-4.729881,"eighty":-3.205421,"marketCap":70231727},{"date":"2020-09-30","current":-3.327338,"twenty":-7.08347,"median":-4.635283,"eighty":-3.200341,"marketCap":80003098},{"date":"2020-10-09","current":-3.378137,"twenty":-7.075902,"median":-4.616364,"eighty":-3.200341,"marketCap":81224519},{"date":"2020-10-16","current":-3.174941,"twenty":-7.075902,"median":-4.540686,"eighty":-3.200341,"marketCap":76338834},{"date":"2020-10-23","current":-3.25114,"twenty":-7.075902,"median":-4.540686,"eighty":-3.200341,"marketCap":78170966},{"date":"2020-10-30","current":-3.149541,"twenty":-7.075902,"median":-4.502847,"eighty":-3.200341,"marketCap":75728123},{"date":"2020-11-06","current":-3.352738,"twenty":-7.075902,"median":-4.465007,"eighty":-3.200341,"marketCap":80613809},{"date":"2020-11-13","current":-3.25114,"twenty":-7.030495,"median":-4.465007,"eighty":-3.200341,"marketCap":78170966},{"date":"2020-11-20","current":-3.276539,"twenty":-7.000224,"median":-4.465007,"eighty":-3.200341,"marketCap":78781677},{"date":"2020-11-27","current":-5.209581,"twenty":-6.886706,"median":-4.465007,"eighty":-3.21558,"marketCap":83667362},{"date":"2020-12-04","current":-5.399712,"twenty":-6.811028,"median":-4.465007,"eighty":-3.22574,"marketCap":86720915},{"date":"2020-12-11","current":-4.943398,"twenty":-6.811028,"median":-4.465007,"eighty":-3.22574,"marketCap":79392387},{"date":"2020-12-18","current":-5.057477,"twenty":-6.765621,"median":-4.521767,"eighty":-3.22574,"marketCap":81224519},{"date":"2020-12-24","current":-4.981425,"twenty":-6.689943,"median":-4.540686,"eighty":-3.22574,"marketCap":80003098},{"date":"2020-12-31","current":-4.753268,"twenty":-6.621833,"median":-4.540686,"eighty":-3.22574,"marketCap":76338834},{"date":"2021-01-08","current":-4.677215,"twenty":-4.844531,"median":-4.753268,"eighty":-4.601163,"marketCap":75117413},{"date":"2021-01-15","current":-4.601163,"twenty":-4.753268,"median":-4.677215,"eighty":-4.601163,"marketCap":73895991},{"date":"2021-01-22","current":-4.943398,"twenty":-4.783689,"median":-4.677215,"eighty":-4.601163,"marketCap":79392387},{"date":"2021-01-29","current":-4.411032,"twenty":-4.867346,"median":-4.715242,"eighty":-4.601163,"marketCap":70842438},{"date":"2021-02-05","current":-4.981425,"twenty":-4.867346,"median":-4.753268,"eighty":-4.601163,"marketCap":80003098},{"date":"2021-02-11","current":-4.905372,"twenty":-4.905372,"median":-4.753268,"eighty":-4.601163,"marketCap":78781677},{"date":"2021-02-19","current":-5.32366,"twenty":-4.935793,"median":-4.82932,"eighty":-4.601163,"marketCap":85499494},{"date":"2021-02-26","current":-4.791294,"twenty":-4.981425,"median":-4.82932,"eighty":-4.601163,"marketCap":76949545},{"date":"2021-03-05","current":-5.703921,"twenty":-5.019451,"median":-4.867346,"eighty":-4.616373,"marketCap":91606601},{"date":"2021-03-12","current":-5.209581,"twenty":-5.201976,"median":-4.867346,"eighty":-4.677215,"marketCap":83667362},{"date":"2021-03-19","current":-5.361686,"twenty":-5.247608,"median":-4.905372,"eighty":-4.677215,"marketCap":86110205},{"date":"2021-03-26","current":-6.297129,"twenty":-5.452948,"median":-4.924385,"eighty":-4.692426,"marketCap":101133687},{"date":"2021-04-01","current":-6.160235,"twenty":-5.779974,"median":-4.981425,"eighty":-4.753268,"marketCap":98935129},{"date":"2021-04-09","current":-6.068972,"twenty":-5.916868,"median":-4.981425,"eighty":-4.753268,"marketCap":97469423},{"date":"2021-04-16","current":-6.114604,"twenty":-6.068972,"median":-5.019451,"eighty":-4.753268,"marketCap":98202276},{"date":"2021-04-23","current":-6.570917,"twenty":-6.114604,"median":-5.133529,"eighty":-4.753268,"marketCap":105530804},{"date":"2021-04-30","current":-6.297129,"twenty":-6.160235,"median":-5.209581,"eighty":-4.776084,"marketCap":101133687},{"date":"2021-05-07","current":-6.34276,"twenty":-6.205866,"median":-5.247608,"eighty":-4.81411,"marketCap":101866540},{"date":"2021-05-14","current":-6.525286,"twenty":-6.297129,"median":-5.342673,"eighty":-4.82932,"marketCap":104797951},{"date":"2021-05-21","current":-6.388392,"twenty":-6.297129,"median":-5.418725,"eighty":-4.82932,"marketCap":102599393},{"date":"2021-05-28","current":-6.616549,"twenty":-6.34276,"median":-5.703921,"eighty":-4.82932,"marketCap":106263657},{"date":"2021-06-04","current":-6.388392,"twenty":-6.34276,"median":-5.856026,"eighty":-4.82932,"marketCap":102599393},{"date":"2021-06-11","current":-6.616549,"twenty":-6.388392,"median":-6.023341,"eighty":-4.84453,"marketCap":106263657},{"date":"2021-06-18","current":-6.479655,"twenty":-6.434023,"median":-6.068972,"eighty":-4.867346,"marketCap":104065099},{"date":"2021-06-25","current":-6.479655,"twenty":-6.434023,"median":-6.076577,"eighty":-4.867346,"marketCap":104065099},{"date":"2021-07-02","current":12.35198,"twenty":-6.434023,"median":-6.068972,"eighty":-4.867346,"marketCap":97469423},{"date":"2021-07-09","current":12.35198,"twenty":-6.434023,"median":-6.068972,"eighty":-4.82932,"marketCap":97469423},{"date":"2021-07-16","current":12.630596,"twenty":-6.434023,"median":-6.015735,"eighty":-4.753268,"marketCap":99667982},{"date":"2021-07-23","current":12.630596,"twenty":-6.388392,"median":-5.856026,"eighty":-4.677215,"marketCap":99667982},{"date":"2021-07-30","current":11.980492,"twenty":-6.388392,"median":-5.627869,"eighty":-4.601163,"marketCap":94538012},{"date":"2021-08-06","current":11.330387,"twenty":-6.388392,"median":-5.361686,"eighty":-4.601163,"marketCap":89408042},{"date":"2021-08-13","current":11.88762,"twenty":-6.388392,"median":-5.285634,"eighty":11.144643,"marketCap":93805159},{"date":"2021-08-20","current":10.680283,"twenty":-6.388392,"median":-5.247608,"eighty":11.330387,"marketCap":84278073},{"date":"2021-08-27","current":12.259108,"twenty":-6.388392,"median":-5.190568,"eighty":11.330387,"marketCap":96736570},{"date":"2021-09-03","current":12.166236,"twenty":-6.34276,"median":-5.057477,"eighty":11.516132,"marketCap":96003718},{"date":"2021-09-10","current":12.723468,"twenty":-6.34276,"median":-5.000438,"eighty":11.88762,"marketCap":100400834},{"date":"2021-09-17","current":12.444852,"twenty":-6.34276,"median":-4.981425,"eighty":11.88762,"marketCap":98202276},{"date":"2021-09-24","current":12.073364,"twenty":-6.34276,"median":-4.943398,"eighty":11.980492,"marketCap":95270865},{"date":"2021-09-30","current":11.516132,"twenty":-6.34276,"median":-4.905372,"eighty":11.980492,"marketCap":90873748},{"date":"2021-10-08","current":12.259108,"twenty":-6.34276,"median":-4.886359,"eighty":12.073364,"marketCap":96736570},{"date":"2021-10-15","current":12.81634,"twenty":-6.34276,"median":-4.867346,"eighty":12.073364,"marketCap":101133687},{"date":"2021-10-22","current":12.723468,"twenty":-6.34276,"median":-4.82932,"eighty":12.073364,"marketCap":100400834},{"date":"2021-10-29","current":12.073364,"twenty":-6.324508,"median":-4.82932,"eighty":12.073364,"marketCap":95270865},{"date":"2021-11-05","current":11.980492,"twenty":-6.297129,"median":-4.791294,"eighty":12.129087,"marketCap":94538012},{"date":"2021-11-12","current":12.073364,"twenty":-6.297129,"median":-4.753268,"eighty":12.073364,"marketCap":95270865},{"date":"2021-11-19","current":12.35198,"twenty":-6.297129,"median":-4.677215,"eighty":12.166236,"marketCap":97469423},{"date":"2021-11-26","current":3.438924,"twenty":-6.297129,"median":-4.639189,"eighty":12.166236,"marketCap":96736570},{"date":"2021-12-03","current":3.595239,"twenty":-6.297129,"median":-4.601163,"eighty":12.166236,"marketCap":101133687},{"date":"2021-12-10","current":3.595239,"twenty":-6.278877,"median":-4.601163,"eighty":12.166236,"marketCap":101133687},{"date":"2021-12-17","current":3.464977,"twenty":-6.233245,"median":-4.487085,"eighty":12.129087,"marketCap":97469423},{"date":"2021-12-24","current":3.647344,"twenty":-6.205866,"median":-0.525132,"eighty":12.073364,"marketCap":102599393},{"date":"2021-12-31","current":3.595239,"twenty":-6.205866,"median":3.360767,"eighty":12.073364,"marketCap":101133687},{"date":"2022-01-07","current":3.621292,"twenty":3.595239,"median":3.595239,"eighty":3.621292,"marketCap":101866540},{"date":"2022-01-14","current":3.491029,"twenty":3.595239,"median":3.608265,"eighty":3.621292,"marketCap":98202276},{"date":"2022-01-21","current":3.491029,"twenty":3.491029,"median":3.595239,"eighty":3.621292,"marketCap":98202276},{"date":"2022-01-28","current":19.799868,"twenty":3.491029,"median":3.595239,"eighty":3.621292,"marketCap":556968135},{"date":"2022-02-04","current":19.018294,"twenty":3.491029,"median":3.595239,"eighty":3.621292,"marketCap":534982551},{"date":"2022-02-11","current":16.957204,"twenty":3.491029,"median":3.621292,"eighty":16.684948,"marketCap":477004326},{"date":"2022-02-18","current":15.913684,"twenty":3.517082,"median":3.621292,"eighty":16.684948,"marketCap":447650214},{"date":"2022-02-25","current":13.565763,"twenty":3.517082,"median":3.621292,"eighty":16.435444,"marketCap":381603461},{"date":"2022-03-04","current":11.870043,"twenty":3.595239,"median":12.326583,"eighty":16.424246,"marketCap":333903028},{"date":"2022-03-11","current":12.130923,"twenty":3.595239,"median":12.130923,"eighty":16.174564,"marketCap":341241556},{"date":"2022-03-18","current":14.609284,"twenty":3.595239,"median":12.065703,"eighty":16.174564,"marketCap":410957573},{"date":"2022-03-25","current":13.565763,"twenty":3.595239,"median":12.130923,"eighty":15.913684,"marketCap":381603461},{"date":"2022-04-01","current":13.826644,"twenty":3.595239,"median":12.978783,"eighty":15.913684,"marketCap":388941989},{"date":"2022-04-08","current":16.435444,"twenty":3.616081,"median":13.304883,"eighty":15.96586,"marketCap":462327270},{"date":"2022-04-14","current":18.261605,"twenty":3.621292,"median":13.565763,"eighty":16.018036,"marketCap":513696967},{"date":"2022-04-22","current":25.305366,"twenty":3.621292,"median":13.826644,"eighty":16.430965,"marketCap":711837225},{"date":"2022-04-29","current":23.948788,"twenty":3.621292,"median":13.826644,"eighty":16.957204,"marketCap":673676829},{"date":"2022-05-06","current":26.875862,"twenty":3.621292,"median":14.087524,"eighty":18.154836,"marketCap":756015108},{"date":"2022-05-13","current":24.747081,"twenty":3.621292,"median":14.087524,"eighty":19.566005,"marketCap":696132723},{"date":"2022-05-20","current":24.747081,"twenty":3.621292,"median":14.348404,"eighty":21.287812,"marketCap":696132723},{"date":"2022-05-27","current":23.682691,"twenty":3.621292,"median":14.609284,"eighty":23.682691,"marketCap":666191530},{"date":"2022-06-02","current":23.948788,"twenty":6.664218,"median":15.131044,"eighty":23.73591,"marketCap":673676829},{"date":"2022-06-10","current":23.682691,"twenty":10.146208,"median":15.652804,"eighty":23.73591,"marketCap":666191530},{"date":"2022-06-17","current":22.6183,"twenty":11.139579,"median":15.913684,"eighty":23.682691,"marketCap":636250338},{"date":"2022-06-24","current":22.884398,"twenty":11.322195,"median":16.174564,"eighty":23.682691,"marketCap":643735636},{"date":"2022-06-30","current":11.370303,"twenty":11.361495,"median":16.174564,"eighty":23.682691,"marketCap":613794444},{"date":"2022-07-08","current":11.370303,"twenty":11.370303,"median":15.913684,"eighty":23.682691,"marketCap":613794444},{"date":"2022-07-15","current":10.538329,"twenty":11.112432,"median":15.652804,"eighty":23.682691,"marketCap":568882655},{"date":"2022-07-22","current":10.676991,"twenty":10.676991,"median":15.131044,"eighty":23.682691,"marketCap":576367953},{"date":"2022-07-29","current":10.122342,"twenty":10.621526,"median":14.609284,"eighty":23.541404,"marketCap":546426761},{"date":"2022-08-05","current":9.98368,"twenty":10.482864,"median":14.348404,"eighty":23.428841,"marketCap":538941463},{"date":"2022-08-12","current":9.706356,"twenty":10.066877,"median":14.087524,"eighty":23.416593,"marketCap":523970867},{"date":"2022-08-19","current":9.567694,"twenty":9.928215,"median":14.077925,"eighty":23.256934,"marketCap":516485568},{"date":"2022-08-26","current":9.013045,"twenty":9.706356,"median":13.826644,"eighty":23.150495,"marketCap":486544376},{"date":"2022-09-02","current":8.874382,"twenty":9.567694,"median":13.565763,"eighty":23.150495,"marketCap":479059078},{"date":"2022-09-09","current":8.458396,"twenty":9.151707,"median":13.304883,"eighty":23.150495,"marketCap":456603184},{"date":"2022-09-16","current":7.903747,"twenty":9.013045,"median":12.978783,"eighty":23.150495,"marketCap":426661991},{"date":"2022-09-23","current":8.181071,"twenty":8.73572,"median":12.130923,"eighty":23.044056,"marketCap":441632587},{"date":"2022-09-30","current":7.626422,"twenty":8.458396,"median":12.097268,"eighty":22.884398,"marketCap":411691395},{"date":"2022-10-07","current":7.48776,"twenty":8.319734,"median":11.935263,"eighty":22.884398,"marketCap":404206097},{"date":"2022-10-14","current":7.210436,"twenty":8.181071,"median":11.647627,"eighty":22.884398,"marketCap":389235501},{"date":"2022-10-21","current":7.210436,"twenty":7.931479,"median":11.508965,"eighty":22.831178,"marketCap":389235501},{"date":"2022-10-28","current":7.903747,"twenty":7.792817,"median":11.370303,"eighty":22.6183,"marketCap":426661991},{"date":"2022-11-04","current":7.765085,"twenty":7.765085,"median":11.283063,"eighty":22.6183,"marketCap":419176693},{"date":"2022-11-11","current":7.071774,"twenty":7.765085,"median":10.826523,"eighty":22.458641,"marketCap":381750203},{"date":"2022-11-18","current":8.319734,"twenty":7.765085,"median":10.676991,"eighty":21.713568,"marketCap":449117886},{"date":"2022-11-25","current":8.890283,"twenty":7.765085,"median":10.676991,"eighty":21.047803,"marketCap":516485568},{"date":"2022-12-02","current":8.374904,"twenty":7.765085,"median":10.538329,"eighty":20.030186,"marketCap":486544376},{"date":"2022-12-09","current":8.761438,"twenty":7.765085,"median":10.538329,"eighty":19.799868,"marketCap":509000270},{"date":"2022-12-16","current":8.890283,"twenty":7.765085,"median":10.261005,"eighty":19.753095,"marketCap":516485568},{"date":"2022-12-23","current":8.761438,"twenty":7.765085,"median":9.98368,"eighty":19.456463,"marketCap":509000270},{"date":"2022-12-30","current":8.890283,"twenty":7.765085,"median":9.98368,"eighty":19.127836,"marketCap":516485568},{"date":"2023-01-06","current":9.276817,"twenty":7.848282,"median":9.914349,"eighty":18.877337,"marketCap":538941463},{"date":"2023-01-13","current":9.534506,"twenty":7.903747,"median":9.706356,"eighty":18.470309,"marketCap":553912059},{"date":"2023-01-20","current":9.534506,"twenty":7.903747,"median":9.706356,"eighty":17.941297,"marketCap":553912059},{"date":"2023-01-27","current":9.405662,"twenty":7.903747,"median":9.706356,"eighty":17.727758,"marketCap":546426761},{"date":"2023-02-03","current":9.405662,"twenty":7.903747,"median":9.567694,"eighty":17.218084,"marketCap":546426761},{"date":"2023-02-10","current":9.276817,"twenty":7.903747,"median":9.5511,"eighty":16.957204,"marketCap":538941463},{"date":"2023-02-17","current":9.147972,"twenty":7.98837,"median":9.534506,"eighty":16.957204,"marketCap":531456165},{"date":"2023-02-24","current":8.761438,"twenty":8.042409,"median":9.481769,"eighty":16.684948,"marketCap":509000270},{"date":"2023-03-03","current":9.147972,"twenty":8.042409,"median":9.405662,"eighty":16.435444,"marketCap":531456165},{"date":"2023-03-10","current":8.761438,"twenty":8.838745,"median":8.890283,"eighty":8.890283,"marketCap":509000270},{"date":"2023-03-17","current":9.147972,"twenty":-7.870522,"median":-3.047943,"eighty":14.348404,"marketCap":531456165},{"date":"2023-03-24","current":8.632594,"twenty":-7.870522,"median":-3.047943,"eighty":14.083684,"marketCap":501514972},{"date":"2023-03-31","current":8.761438,"twenty":-7.870522,"median":-3.047943,"eighty":13.826644,"marketCap":509000270},{"date":"2023-04-06","current":8.632594,"twenty":-7.870522,"median":-3.047943,"eighty":13.601622,"marketCap":501514972},{"date":"2023-04-14","current":9.196857,"twenty":-7.870522,"median":-3.047943,"eighty":13.044003,"marketCap":534296165},{"date":"2023-04-21","current":13.860053,"twenty":-7.870522,"median":-3.047943,"eighty":12.912693,"marketCap":805206896},{"date":"2023-04-28","current":13.730519,"twenty":-7.870522,"median":-3.047943,"eighty":12.909212,"marketCap":797681598},{"date":"2023-05-05","current":13.730519,"twenty":-7.870522,"median":-3.047943,"eighty":12.909212,"marketCap":797681598},{"date":"2023-05-12","current":12.435187,"twenty":-7.870522,"median":-3.047943,"eighty":12.81634,"marketCap":722428617},{"date":"2023-05-19","current":11.787521,"twenty":-7.870522,"median":-3.047943,"eighty":12.723468,"marketCap":684802127},{"date":"2023-05-25","current":11.269389,"twenty":-7.870522,"median":-3.047943,"eighty":12.711782,"marketCap":654700934},{"date":"2023-06-02","current":11.657988,"twenty":-7.870522,"median":-3.047943,"eighty":12.630596,"marketCap":677276829},{"date":"2023-06-09","current":11.657988,"twenty":-7.870522,"median":-3.047943,"eighty":12.537724,"marketCap":677276829},{"date":"2023-06-16","current":11.398922,"twenty":-7.870522,"median":-3.047943,"eighty":12.444852,"marketCap":662226232},{"date":"2023-06-23","current":11.269389,"twenty":-7.870522,"median":-3.047943,"eighty":12.444852,"marketCap":654700934},{"date":"2023-06-30","current":-81.444783,"twenty":-7.870522,"median":-3.047943,"eighty":12.35198,"marketCap":647175636},{"date":"2023-07-07","current":-86.179944,"twenty":-12.805521,"median":-3.098742,"eighty":12.305654,"marketCap":684802127},{"date":"2023-07-14","current":-132.58453,"twenty":-12.983728,"median":-3.124142,"eighty":12.259108,"marketCap":1053541734},{"date":"2023-07-21","current":-108.908721,"twenty":-12.983728,"median":-3.149541,"eighty":12.166236,"marketCap":865409281},{"date":"2023-07-28","current":-116.48498,"twenty":-13.238311,"median":-3.174941,"eighty":12.073364,"marketCap":925611666},{"date":"2023-08-04","current":-126.902336,"twenty":-13.352874,"median":-3.200341,"eighty":12.073364,"marketCap":1008389945},{"date":"2023-08-11","current":-140.160789,"twenty":-13.365603,"median":-3.22574,"eighty":12.073364,"marketCap":1113744118},{"date":"2023-08-18","current":-123.114206,"twenty":-13.480165,"median":-3.23844,"eighty":12.073364,"marketCap":978288753},{"date":"2023-08-25","current":-115.537948,"twenty":-13.55654,"median":-3.25114,"eighty":12.073364,"marketCap":918086368},{"date":"2023-09-01","current":-104.173559,"twenty":-13.620186,"median":-3.276539,"eighty":11.996485,"marketCap":827782791},{"date":"2023-09-08","current":-99.438397,"twenty":-13.683832,"median":-3.276539,"eighty":11.961918,"marketCap":790156300},{"date":"2023-09-15","current":-102.279494,"twenty":-13.683832,"median":-3.301939,"eighty":11.88762,"marketCap":812732194},{"date":"2023-09-22","current":-101.332462,"twenty":-13.683832,"median":-3.327338,"eighty":11.787521,"marketCap":805206896},{"date":"2023-09-29","current":-96.5973,"twenty":-13.976602,"median":-3.352738,"eighty":11.787521,"marketCap":767580406},{"date":"2023-10-06","current":-96.5973,"twenty":-14.00206,"median":-3.378137,"eighty":11.657988,"marketCap":767580406},{"date":"2023-10-13","current":-95.650268,"twenty":-14.00206,"median":-3.378137,"eighty":11.576784,"marketCap":760055108},{"date":"2023-10-20","current":-86.179944,"twenty":-14.00206,"median":-3.543234,"eighty":11.528455,"marketCap":684802127},{"date":"2023-10-27","current":-87.126977,"twenty":-14.434851,"median":-3.9731,"eighty":11.508965,"marketCap":692327425},{"date":"2023-11-03","current":-85.232912,"twenty":-15.147683,"median":-4.389329,"eighty":11.398922,"marketCap":677276829},{"date":"2023-11-10","current":-71.027427,"twenty":-15.555016,"median":-4.427168,"eighty":11.341125,"marketCap":564397357},{"date":"2023-11-17","current":-68.18633,"twenty":-15.656849,"median":-4.465007,"eighty":11.269389,"marketCap":541821463},{"date":"2023-11-24","current":-77.656653,"twenty":-15.720495,"median":-4.487085,"eighty":11.25664,"marketCap":617074444},{"date":"2023-12-01","current":-17.959269,"twenty":-15.860516,"median":-4.540686,"eighty":11.188563,"marketCap":639650338},{"date":"2023-12-08","current":-17.325413,"twenty":-15.860516,"median":-4.540686,"eighty":11.188563,"marketCap":617074444},{"date":"2023-12-15","current":-16.902842,"twenty":-15.860516,"median":-4.540686,"eighty":11.188563,"marketCap":602023848},{"date":"2023-12-22","current":-16.480271,"twenty":-15.860516,"median":-4.540686,"eighty":11.188563,"marketCap":586973251},{"date":"2023-12-29","current":-15.846414,"twenty":-15.821505,"median":-4.540686,"eighty":11.188563,"marketCap":564397357},{"date":"2024-01-05","current":-15.635129,"twenty":-15.720495,"median":-4.540686,"eighty":11.188563,"marketCap":556872059},{"date":"2024-01-12","current":-14.367415,"twenty":-15.656849,"median":-4.540686,"eighty":11.188563,"marketCap":511720270},{"date":"2024-01-19","current":-12.25456,"twenty":-15.656849,"median":-4.540686,"eighty":11.188563,"marketCap":436467289},{"date":"2024-01-26","current":-12.888417,"twenty":-15.35135,"median":-4.540686,"eighty":11.188563,"marketCap":459043184},{"date":"2024-02-02","current":-11.620704,"twenty":-15.071308,"median":-4.540686,"eighty":11.188563,"marketCap":413891395},{"date":"2024-02-09","current":-11.620704,"twenty":-14.789986,"median":-4.540686,"eighty":11.144643,"marketCap":413891395},{"date":"2024-02-16","current":-11.198133,"twenty":-14.240644,"median":-4.540686,"eighty":11.173923,"marketCap":398840799},{"date":"2024-02-23","current":-10.775562,"twenty":-14.00206,"median":-4.540686,"eighty":11.173923,"marketCap":383790203},{"date":"2024-03-01","current":-11.831989,"twenty":-14.00206,"median":-4.540686,"eighty":11.159283,"marketCap":421416693},{"date":"2024-03-08","current":-11.620704,"twenty":-14.00206,"median":-4.540686,"eighty":11.159283,"marketCap":413891395},{"date":"2024-03-15","current":-11.409418,"twenty":-13.951143,"median":-4.540686,"eighty":11.159283,"marketCap":406366097},{"date":"2024-03-22","current":-10.775562,"twenty":-13.683832,"median":-4.540686,"eighty":11.159283,"marketCap":383790203},{"date":"2024-03-28","current":-10.458633,"twenty":-13.683832,"median":-4.540686,"eighty":11.159283,"marketCap":372502255},{"date":"2024-04-05","current":-10.775562,"twenty":-13.683832,"median":-4.521767,"eighty":11.203203,"marketCap":383790203},{"date":"2024-04-12","current":-10.352991,"twenty":-13.620186,"median":-4.540686,"eighty":11.188563,"marketCap":368739606},{"date":"2024-04-19","current":-9.930419,"twenty":-13.594728,"median":-4.540686,"eighty":11.188563,"marketCap":353689010},{"date":"2024-04-26","current":-10.352991,"twenty":-13.55654,"median":-4.540686,"eighty":11.159283,"marketCap":368739606},{"date":"2024-05-03","current":-10.564276,"twenty":-13.441978,"median":-4.540686,"eighty":11.159283,"marketCap":376264905},{"date":"2024-05-10","current":-13.522273,"twenty":-13.365603,"median":-4.540686,"eighty":11.159283,"marketCap":481619078},{"date":"2024-05-17","current":-13.099702,"twenty":-13.365603,"median":-4.540686,"eighty":11.159283,"marketCap":466568482},{"date":"2024-05-24","current":-12.888417,"twenty":-13.365603,"median":-4.540686,"eighty":11.159283,"marketCap":459043184},{"date":"2024-05-31","current":-12.888417,"twenty":-13.25104,"median":-4.540686,"eighty":11.159283,"marketCap":459043184},{"date":"2024-06-07","current":-12.888417,"twenty":-13.123749,"median":-4.540686,"eighty":11.159283,"marketCap":459043184},{"date":"2024-06-14","current":-12.677131,"twenty":-13.05784,"median":-4.540686,"eighty":11.159283,"marketCap":451517886},{"date":"2024-06-21","current":-11.831989,"twenty":-12.983728,"median":-4.540686,"eighty":11.159283,"marketCap":421416693},{"date":"2024-06-28","current":-11.620704,"twenty":-12.89475,"median":-4.540686,"eighty":11.159283,"marketCap":413891395},{"date":"2024-07-05","current":-12.76354,"twenty":-12.888417,"median":-4.540686,"eighty":11.159283,"marketCap":421416693},{"date":"2024-07-12","current":-12.76354,"twenty":-12.888417,"median":-4.540686,"eighty":11.159283,"marketCap":421416693},{"date":"2024-07-19","current":-12.307699,"twenty":-12.76354,"median":-4.540686,"eighty":11.159283,"marketCap":406366097},{"date":"2024-07-26","current":-12.53562,"twenty":-12.736025,"median":-4.540686,"eighty":11.159283,"marketCap":413891395},{"date":"2024-08-02","current":-12.307699,"twenty":-12.677131,"median":-4.540686,"eighty":11.159283,"marketCap":406366097},{"date":"2024-08-09","current":-11.851858,"twenty":-12.53562,"median":-4.540686,"eighty":11.159283,"marketCap":391315501},{"date":"2024-08-16","current":-12.079779,"twenty":-12.465846,"median":-4.540686,"eighty":11.159283,"marketCap":398840799},{"date":"2024-08-23","current":-11.851858,"twenty":-12.307699,"median":-4.540686,"eighty":11.159283,"marketCap":391315501},{"date":"2024-08-30","current":-12.307699,"twenty":-12.25456,"median":-4.540686,"eighty":11.159283,"marketCap":406366097},{"date":"2024-09-06","current":-11.851858,"twenty":-12.079779,"median":-4.540686,"eighty":11.159283,"marketCap":391315501},{"date":"2024-09-13","current":-11.623938,"twenty":-12.079779,"median":-4.540686,"eighty":11.159283,"marketCap":383790203},{"date":"2024-09-20","current":-11.851858,"twenty":-12.043275,"median":-4.540686,"eighty":11.173923,"marketCap":391315501},{"date":"2024-09-27","current":-12.53562,"twenty":-12.043275,"median":-4.540686,"eighty":11.173923,"marketCap":413891395},{"date":"2024-10-04","current":-12.99146,"twenty":-12.043275,"median":-4.540686,"eighty":11.173923,"marketCap":428941991},{"date":"2024-10-10","current":-13.447301,"twenty":-12.043275,"median":-4.540686,"eighty":11.159283,"marketCap":443992587},{"date":"2024-10-18","current":-12.76354,"twenty":-12.043275,"median":-4.540686,"eighty":11.173923,"marketCap":421416693},{"date":"2024-10-25","current":-13.219381,"twenty":-12.043275,"median":-4.540686,"eighty":11.173923,"marketCap":436467289},{"date":"2024-11-01","current":-12.99146,"twenty":-12.043275,"median":-4.540686,"eighty":11.173923,"marketCap":428941991},{"date":"2024-11-08","current":-12.53562,"twenty":-12.043275,"median":-4.540686,"eighty":11.173923,"marketCap":413891395},{"date":"2024-11-15","current":-11.851858,"twenty":-12.043275,"median":-4.540686,"eighty":11.173923,"marketCap":391315501},{"date":"2024-11-22","current":-11.623938,"twenty":-11.851858,"median":-4.540686,"eighty":11.173923,"marketCap":383790203},{"date":"2024-11-29","current":-8.145595,"twenty":-11.851858,"median":-4.540686,"eighty":11.173923,"marketCap":391315501},{"date":"2024-12-06","current":-8.145595,"twenty":-11.851858,"median":-4.540686,"eighty":11.173923,"marketCap":391315501},{"date":"2024-12-13","current":-8.458887,"twenty":-11.851858,"median":-4.540686,"eighty":11.173923,"marketCap":406366097},{"date":"2024-12-20","current":-7.988949,"twenty":-11.851858,"median":-4.540686,"eighty":11.173923,"marketCap":383790203},{"date":"2024-12-27","current":-8.145595,"twenty":-11.851858,"median":-4.540686,"eighty":11.173923,"marketCap":391315501},{"date":"2025-01-03","current":-7.988949,"twenty":-11.851858,"median":-4.540686,"eighty":11.173923,"marketCap":383790203},{"date":"2025-01-10","current":-7.832303,"twenty":-11.851858,"median":-4.540686,"eighty":11.173923,"marketCap":376264905},{"date":"2025-01-17","current":-7.675657,"twenty":-11.851858,"median":-4.540686,"eighty":11.173923,"marketCap":368739606},{"date":"2025-01-24","current":-7.675657,"twenty":-11.851858,"median":-4.540686,"eighty":11.173923,"marketCap":368739606},{"date":"2025-01-28","current":-7.597333,"twenty":-11.851858,"median":-4.540686,"eighty":11.159283,"marketCap":364976957},{"date":"2025-02-07","current":-7.597333,"twenty":-11.851858,"median":-4.540686,"eighty":11.188563,"marketCap":364976957},{"date":"2025-02-14","current":-7.51901,"twenty":-11.851858,"median":-4.540686,"eighty":11.188563,"marketCap":361214308},{"date":"2025-02-21","current":-7.440687,"twenty":-11.851858,"median":-4.540686,"eighty":11.188563,"marketCap":357451659},{"date":"2025-02-28","current":-6.814103,"twenty":-11.851858,"median":-4.540686,"eighty":11.188563,"marketCap":327350467},{"date":"2025-03-07","current":-6.970749,"twenty":-11.851858,"median":-4.521767,"eighty":11.203203,"marketCap":334875765},{"date":"2025-03-14","current":-6.73578,"twenty":-11.851858,"median":-4.521767,"eighty":11.203203,"marketCap":323587818},{"date":"2025-03-21","current":-6.657457,"twenty":-11.851858,"median":-4.521767,"eighty":11.203203,"marketCap":319825169},{"date":"2025-03-28","current":-6.73578,"twenty":-11.851858,"median":-4.521767,"eighty":11.203203,"marketCap":323587818},{"date":"2025-04-03","current":-6.500811,"twenty":-11.851858,"median":-4.521767,"eighty":11.203203,"marketCap":312299871},{"date":"2025-04-11","current":-6.109196,"twenty":-11.851858,"median":-4.521767,"eighty":11.203203,"marketCap":293486625},{"date":"2025-04-17","current":-6.344165,"twenty":-11.851858,"median":-4.540686,"eighty":11.188563,"marketCap":304774573},{"date":"2025-04-25","current":-7.75398,"twenty":-11.851858,"median":-4.502847,"eighty":11.217843,"marketCap":372502255},{"date":"2025-05-02","current":-7.832303,"twenty":-11.851858,"median":-4.521767,"eighty":11.203203,"marketCap":376264905},{"date":"2025-05-09","current":-7.988949,"twenty":-11.851858,"median":-4.502847,"eighty":11.217843,"marketCap":383790203}],"updateTime":1746893958824}}}