港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国北大荒

0.099

+0.0011.02%

成交量：316.80万

成交额：31.04万

市值：7.96亿

市盈率：-2.15

高：0.099

开：0.097

低：0.096

收：0.098

数据加载中...

总览公司新闻公告

公司资料

公司名字：

中国北大荒

交易所：

SEHK

成立时间：

- -

员工人数：

45

公司地址：

Mega Cube,Room 225, 2nd Floor,8 Wang Kwong Road,Kowloon Bay,Kowloon,Kowloon,Hong Kong

官网：

http://www.irasia.com/listco/hk/chinabeidahuang

邮编：

- -

电话：

传真：

852 2880 5398

简介：

中国北大荒产业集团控股有限公司是一家主要从事买卖食品业务的投资控股公司。该公司通过六大分部运营。买卖食品分部从事批发及零售主食品、食用油、酒类及饮料、冷藏及新鲜食品、商品猪。租赁分部从事物流设施及办公设施租赁业务。矿产分部从事有色金属矿之浮选及矿产销售。融资租赁分部从事提供融资租赁服务。酒类分部从事销售及分销酒类。建设及开发分部从事建设及土地开发。

董事

名称

职位

李进

董事会副主席，非执行董事

柯雄瀚

执行董事

陈晨

执行董事

刘小鹏

执行董事，薪酬委员会委员，提名委员会主席

陈智锋

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

杨云光

独立非执行董事，审核委员会委员

张家华

独立非执行董事，薪酬委员会主席，审核委员会主席

黄德勋

独立非执行董事

何咏欣

非执行董事，提名委员会委员

李大伟

非执行董事

股东

名称

职位

何小萍

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00039/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00039","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00039\",,,,,undefined,":{"symbol":"00039","market":"HK","secType":"STK","nameCN":"中国北大荒","latestPrice":0.099,"timestamp":1752653287010,"preClose":0.098,"halted":0,"volume":3168000,"delay":0,"floatShares":8038000000,"shares":8038000000,"eps":-0.046029,"marketStatus":"已收盘","change":0.001,"latestTime":"07-16 16:08:07","open":0.097,"high":0.099,"low":0.096,"amount":310432,"amplitude":0.030612,"askPrice":0.099,"askSize":4088000,"bidPrice":0.097,"bidSize":424000,"shortable":0,"etf":0,"ttmEps":-0.046029,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":5,"adr":0,"listingDate":979574400000,"exchange":"SEHK","adjPreClose":0.098,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0.262356,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00039\",,,,,undefined,":{"symbol":"00039","floatShares":8038000000,"roa":"-0.31%","roe":"-6.61%","lyrEps":-0.046029,"volumeRatio":0.262356,"shares":8038000000,"dividePrice":0,"high":0.099,"amplitude":0.030612,"preClose":0.098,"low":0.096,"week52Low":0.052,"pbRate":"3.52","psRate":"4.37","week52High":0.129,"institutionHeld":0,"latestPrice":0.099,"committee":-0.812057,"eps":-0.046029,"divideRate":0,"volume":3168000,"delay":0,"ttmEps":-0.046029,"open":0.097,"prevYearClose":0.06,"prevWeekClose":0.096,"prevMonthClose":0.096,"prevQuarterClose":0.096,"fiveDayClose":0.099,"twentyDayClose":0.114,"sixtyDayClose":0.11},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":9736054,"employeeNum":45,"address":"Mega Cube,Room 225, 2nd Floor,8 Wang Kwong Road,Kowloon Bay,Kowloon,Kowloon,Hong Kong","officePhone":"852 2880 5033","officeFax":"852 2880 5398"},"stockCompanyDetail":{"websiteUrl":"http://www.irasia.com/listco/hk/chinabeidahuang","stockEarnings":[{"period":"1week","weight":-0.0101},{"period":"1month","weight":-0.1478},{"period":"3month","weight":-0.1091},{"period":"6month","weight":0.661},{"period":"1year","weight":0.225},{"period":"ytd","weight":0.6333}],"compareEarnings":[{"period":"1week","weight":0.0183},{"period":"1month","weight":0.0292},{"period":"3month","weight":0.1678},{"period":"6month","weight":0.2596},{"period":"1year","weight":0.3649},{"period":"ytd","weight":0.2258}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国北大荒产业集团控股有限公司是一家主要从事买卖食品业务的投资控股公司。该公司通过六大分部运营。买卖食品分部从事批发及零售主食品、食用油、酒类及饮料、冷藏及新鲜食品、商品猪。租赁分部从事物流设施及办公设施租赁业务。矿产分部从事有色金属矿之浮 选及矿产销售。融资租赁分部从事提供融资租赁服务。酒类分部从事销售及分销酒类。建设及开发分部从事建设及土地开发。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.017506},{"month":2,"riseRate":0.44,"avgChangeRate":0.063125},{"month":3,"riseRate":0.64,"avgChangeRate":0.08722},{"month":4,"riseRate":0.2,"avgChangeRate":0.112383},{"month":5,"riseRate":0.28,"avgChangeRate":0.125937},{"month":6,"riseRate":0.36,"avgChangeRate":0.045509},{"month":7,"riseRate":0.32,"avgChangeRate":-0.018546},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.049655},{"month":9,"riseRate":0.291667,"avgChangeRate":-0.048931},{"month":10,"riseRate":0.333333,"avgChangeRate":0.007718},{"month":11,"riseRate":0.25,"avgChangeRate":-0.017996},{"month":12,"riseRate":0.291667,"avgChangeRate":-0.007428}],"exchange":"SEHK","name":"中国北大荒","nameEN":"CH BEIDAHUANG"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00039\",market:\"HK\",,,undefined,":{"directors":[{"name":"李进","position":"董事会副主席，非执行董事"},{"name":"柯雄瀚","position":"执行董事"},{"name":"陈晨","position":"执行董事"},{"name":"刘小鹏","position":"执行董事，薪酬委员会委员，提名委员会主席"},{"name":"陈智锋","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"杨云光","position":"独立非执行董事，审核委员会委员"},{"name":"张家华","position":"独立非执行董事，薪酬委员会主席，审核委员会主席"},{"name":"黄德勋","position":"独立非执行董事"},{"name":"何咏欣","position":"非执行董事，提名委员会委员"},{"name":"李大伟","position":"非执行董事"}],"executives":[{"name":"何小萍","position":"公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00039\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00039","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00039","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00039","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00039","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"00039","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00039\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00039\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00039\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00039","date":"2025-07-15","current":-2.662815,"percent":0.458164,"low":-6.787531,"twenty":-3.510677,"median":-2.556433,"eighty":24.769075,"high":56.709219,"avg":5.412425,"sd":17.155184,"marketCap":787682116},"quantilePoints":[{"date":"2020-07-17","current":-1.668178,"twenty":-180.44482,"median":-1.689565,"eighty":-1.069345,"marketCap":485559803},{"date":"2020-07-24","current":-1.58263,"twenty":-178.238893,"median":-1.678872,"eighty":-1.090732,"marketCap":460659300},{"date":"2020-07-31","current":-1.539856,"twenty":-176.474151,"median":-1.668178,"eighty":-1.176279,"marketCap":448209049},{"date":"2020-08-07","current":-1.497082,"twenty":-176.032966,"median":-1.636097,"eighty":-1.180556,"marketCap":435758797},{"date":"2020-08-14","current":-1.561243,"twenty":-174.268224,"median":-1.625404,"eighty":-1.197666,"marketCap":454434174},{"date":"2020-08-21","current":-1.58263,"twenty":-174.268224,"median":-1.604017,"eighty":-1.201943,"marketCap":460659300},{"date":"2020-08-28","current":-1.640857,"twenty":-174.268224,"median":-1.604017,"eighty":-1.219053,"marketCap":466884426},{"date":"2020-09-04","current":-1.531466,"twenty":-173.827039,"median":-1.589865,"eighty":-1.219053,"marketCap":435758797},{"date":"2020-09-11","current":-1.509588,"twenty":-172.062297,"median":-1.58263,"eighty":-1.219053,"marketCap":429533672},{"date":"2020-09-18","current":-1.575222,"twenty":-172.062297,"median":-1.58263,"eighty":-1.219053,"marketCap":448209049},{"date":"2020-09-25","current":-1.443954,"twenty":-171.621112,"median":-1.561243,"eighty":-1.219053,"marketCap":410858295},{"date":"2020-09-30","current":-1.553344,"twenty":-170.297555,"median":-1.561243,"eighty":-1.219053,"marketCap":441983923},{"date":"2020-10-09","current":-1.531466,"twenty":-168.091628,"median":-1.553344,"eighty":-1.236163,"marketCap":435758797},{"date":"2020-10-16","current":-1.531466,"twenty":-167.650443,"median":-1.5466,"eighty":-1.24044,"marketCap":435758797},{"date":"2020-10-23","current":-1.553344,"twenty":-167.650443,"median":-1.539856,"eighty":-1.24044,"marketCap":441983923},{"date":"2020-10-30","current":-1.48771,"twenty":-167.650443,"median":-1.539856,"eighty":-1.24044,"marketCap":423308546},{"date":"2020-11-06","current":-1.443954,"twenty":-166.326887,"median":-1.535661,"eighty":-1.24044,"marketCap":410858295},{"date":"2020-11-13","current":-1.356441,"twenty":-165.444517,"median":-1.531466,"eighty":-1.24044,"marketCap":385957792},{"date":"2020-11-20","current":-1.400198,"twenty":-164.120961,"median":-1.531466,"eighty":-1.24044,"marketCap":398408043},{"date":"2020-11-27","current":-1.312685,"twenty":-163.23859,"median":-1.531466,"eighty":-1.24044,"marketCap":373507540},{"date":"2020-12-04","current":-1.334563,"twenty":-163.23859,"median":-1.531466,"eighty":-1.253272,"marketCap":379732666},{"date":"2020-12-11","current":-1.268929,"twenty":-163.23859,"median":-1.531466,"eighty":-1.244407,"marketCap":361057289},{"date":"2020-12-18","current":-1.159539,"twenty":-163.23859,"median":-1.531466,"eighty":-1.244407,"marketCap":329931661},{"date":"2020-12-24","current":-1.247051,"twenty":-162.356219,"median":-1.518469,"eighty":-1.24044,"marketCap":354832163},{"date":"2020-12-31","current":-1.072026,"twenty":-159.709107,"median":-1.518469,"eighty":-1.24044,"marketCap":305031158},{"date":"2021-01-08","current":-1.115783,"twenty":-1.155163,"median":-1.115783,"eighty":-1.093904,"marketCap":317481409},{"date":"2021-01-15","current":-1.093904,"twenty":-1.137661,"median":-1.104843,"eighty":-1.093904,"marketCap":311256284},{"date":"2021-01-22","current":-1.137661,"twenty":-1.181417,"median":-1.115783,"eighty":-1.093904,"marketCap":323706535},{"date":"2021-01-29","current":-1.137661,"twenty":-1.181417,"median":-1.137661,"eighty":-1.093904,"marketCap":323706535},{"date":"2021-02-05","current":-1.137661,"twenty":-1.181417,"median":-1.137661,"eighty":-1.093904,"marketCap":323706535},{"date":"2021-02-11","current":-1.181417,"twenty":-1.181417,"median":-1.137661,"eighty":-1.102656,"marketCap":336156786},{"date":"2021-02-19","current":-1.422076,"twenty":-1.198919,"median":-1.137661,"eighty":-1.115783,"marketCap":404633169},{"date":"2021-02-26","current":-2.034662,"twenty":-1.365193,"median":-1.137661,"eighty":-1.115783,"marketCap":578936688},{"date":"2021-03-05","current":-1.94715,"twenty":-1.798379,"median":-1.159539,"eighty":-1.115783,"marketCap":554036185},{"date":"2021-03-12","current":-1.903394,"twenty":-1.938399,"median":-1.181417,"eighty":-1.115783,"marketCap":541585934},{"date":"2021-03-19","current":-1.794003,"twenty":-1.903394,"median":-1.181417,"eighty":-1.115783,"marketCap":510460306},{"date":"2021-03-26","current":-1.837759,"twenty":-1.903394,"median":-1.225173,"eighty":-1.120159,"marketCap":522910557},{"date":"2021-04-01","current":35.805636,"twenty":-1.903394,"median":-1.214234,"eighty":-1.115783,"marketCap":529135683},{"date":"2021-04-09","current":37.490607,"twenty":-1.903394,"median":-1.181417,"eighty":-1.115783,"marketCap":554036185},{"date":"2021-04-16","current":36.226878,"twenty":-1.903394,"median":-1.181417,"eighty":-1.093904,"marketCap":535360808},{"date":"2021-04-23","current":34.120665,"twenty":-1.890267,"median":-1.159539,"eighty":13.00505,"marketCap":504235180},{"date":"2021-04-30","current":34.96315,"twenty":-1.881516,"median":-1.137661,"eighty":34.289162,"marketCap":516685431},{"date":"2021-05-07","current":34.541907,"twenty":-1.881516,"median":-1.137661,"eighty":34.541907,"marketCap":510460306},{"date":"2021-05-14","current":33.699422,"twenty":-1.881516,"median":-1.137661,"eighty":34.541907,"marketCap":498010054},{"date":"2021-05-21","current":33.278179,"twenty":-1.864013,"median":-1.137661,"eighty":34.541907,"marketCap":491784928},{"date":"2021-05-28","current":33.699422,"twenty":-1.829008,"median":-1.115783,"eighty":34.37341,"marketCap":498010054},{"date":"2021-06-04","current":30.32948,"twenty":-1.815881,"median":-1.115783,"eighty":34.120665,"marketCap":448209049},{"date":"2021-06-11","current":28.644508,"twenty":-1.815881,"median":-1.093904,"eighty":34.120665,"marketCap":423308546},{"date":"2021-06-18","current":29.065751,"twenty":-1.815881,"median":-1.093904,"eighty":34.036416,"marketCap":429533672},{"date":"2021-06-25","current":28.644508,"twenty":-1.811505,"median":-1.093904,"eighty":33.699422,"marketCap":423308546},{"date":"2021-07-02","current":28.644508,"twenty":-1.794003,"median":12.10127,"eighty":33.699422,"marketCap":423308546},{"date":"2021-07-09","current":29.486994,"twenty":-1.465832,"median":28.644508,"eighty":33.699422,"marketCap":435758797},{"date":"2021-07-16","current":28.644508,"twenty":-1.422076,"median":28.644508,"eighty":33.699422,"marketCap":423308546},{"date":"2021-07-23","current":28.644508,"twenty":-1.422076,"median":28.644508,"eighty":33.699422,"marketCap":423308546},{"date":"2021-07-30","current":26.538295,"twenty":-1.400198,"median":28.433887,"eighty":33.699422,"marketCap":392182918},{"date":"2021-08-06","current":25.695809,"twenty":-1.225173,"median":27.38078,"eighty":33.699422,"marketCap":379732666},{"date":"2021-08-13","current":25.695809,"twenty":-1.225173,"median":27.170158,"eighty":33.278179,"marketCap":379732666},{"date":"2021-08-20","current":24.432081,"twenty":-1.225173,"median":26.538295,"eighty":33.278179,"marketCap":361057289},{"date":"2021-08-27","current":26.538295,"twenty":-1.203295,"median":26.538295,"eighty":33.278179,"marketCap":392182918},{"date":"2021-09-03","current":51.553836,"twenty":-1.181417,"median":26.538295,"eighty":33.699422,"marketCap":373507540},{"date":"2021-09-10","current":54.990758,"twenty":-1.181417,"median":26.959537,"eighty":33.699422,"marketCap":398408043},{"date":"2021-09-17","current":52.413066,"twenty":-1.181417,"median":27.38078,"eighty":34.120665,"marketCap":379732666},{"date":"2021-09-24","current":50.694605,"twenty":-1.181417,"median":28.223266,"eighty":34.541907,"marketCap":367282415},{"date":"2021-09-30","current":50.694605,"twenty":-1.181417,"median":28.644508,"eighty":34.96315,"marketCap":367282415},{"date":"2021-10-08","current":51.553836,"twenty":-1.16829,"median":28.644508,"eighty":35.805636,"marketCap":373507540},{"date":"2021-10-15","current":52.413066,"twenty":-1.159539,"median":28.644508,"eighty":36.226878,"marketCap":379732666},{"date":"2021-10-22","current":52.413066,"twenty":-1.150788,"median":28.644508,"eighty":36.900867,"marketCap":379732666},{"date":"2021-10-29","current":52.413066,"twenty":-1.137661,"median":28.644508,"eighty":37.743352,"marketCap":379732666},{"date":"2021-11-05","current":51.553836,"twenty":-1.137661,"median":28.644508,"eighty":49.835375,"marketCap":373507540},{"date":"2021-11-12","current":48.116913,"twenty":-1.137661,"median":29.065751,"eighty":49.835375,"marketCap":348607038},{"date":"2021-11-19","current":47.257683,"twenty":-1.137661,"median":29.065751,"eighty":49.835375,"marketCap":342381912},{"date":"2021-11-26","current":45.539222,"twenty":-1.137661,"median":29.276373,"eighty":49.491683,"marketCap":329931661},{"date":"2021-12-03","current":45.539222,"twenty":-1.137661,"median":29.486994,"eighty":48.976144,"marketCap":329931661},{"date":"2021-12-10","current":41.243069,"twenty":-1.137661,"median":29.486994,"eighty":48.976144,"marketCap":298806032},{"date":"2021-12-17","current":36.087685,"twenty":-1.137661,"median":29.486994,"eighty":48.976144,"marketCap":261455278},{"date":"2021-12-24","current":30.073071,"twenty":-1.12891,"median":29.908237,"eighty":48.632452,"marketCap":217879398},{"date":"2021-12-31","current":33.509993,"twenty":-1.115783,"median":29.990654,"eighty":48.116913,"marketCap":242779901},{"date":"2022-01-07","current":31.791532,"twenty":31.44784,"median":33.509993,"eighty":34.712916,"marketCap":230329650},{"date":"2022-01-14","current":40.383838,"twenty":31.791532,"median":33.509993,"eighty":36.259531,"marketCap":292580907},{"date":"2022-01-21","current":39.524607,"twenty":32.822609,"median":34.369224,"eighty":39.868299,"marketCap":286355781},{"date":"2022-01-28","current":41.243069,"twenty":33.509993,"median":36.517301,"eighty":39.868299,"marketCap":298806032},{"date":"2022-02-04","current":42.96153,"twenty":33.509993,"median":36.946916,"eighty":41.243069,"marketCap":311256284},{"date":"2022-02-11","current":42.102299,"twenty":33.509993,"median":37.806146,"eighty":42.102299,"marketCap":305031158},{"date":"2022-02-18","current":41.243069,"twenty":33.509993,"median":38.235761,"eighty":42.102299,"marketCap":298806032},{"date":"2022-02-25","current":37.806146,"twenty":34.369224,"median":38.665377,"eighty":42.102299,"marketCap":273905530},{"date":"2022-03-04","current":42.102299,"twenty":34.369224,"median":38.665377,"eighty":42.102299,"marketCap":305031158},{"date":"2022-03-11","current":42.96153,"twenty":35.228455,"median":39.524607,"eighty":42.96153,"marketCap":311256284},{"date":"2022-03-18","current":41.243069,"twenty":36.087685,"median":39.524607,"eighty":42.96153,"marketCap":298806032},{"date":"2022-03-25","current":40.383838,"twenty":36.946916,"median":39.524607,"eighty":42.96153,"marketCap":292580907},{"date":"2022-04-01","current":-1.821107,"twenty":35.228455,"median":39.524607,"eighty":42.96153,"marketCap":311256284},{"date":"2022-04-08","current":-1.784685,"twenty":33.509993,"median":39.524607,"eighty":42.96153,"marketCap":305031158},{"date":"2022-04-14","current":-1.893951,"twenty":32.822609,"median":39.094992,"eighty":42.96153,"marketCap":323706535},{"date":"2022-04-22","current":-1.857529,"twenty":30.932301,"median":38.665377,"eighty":42.617838,"marketCap":317481409},{"date":"2022-04-29","current":-1.821107,"twenty":-1.784685,"median":37.806146,"eighty":42.102299,"marketCap":311256284},{"date":"2022-05-06","current":-1.784685,"twenty":-1.813823,"median":37.806146,"eighty":42.102299,"marketCap":305031158},{"date":"2022-05-13","current":-1.857529,"twenty":-1.821107,"median":37.806146,"eighty":42.102299,"marketCap":317481409},{"date":"2022-05-20","current":-1.857529,"twenty":-1.821107,"median":37.376531,"eighty":42.102299,"marketCap":317481409},{"date":"2022-05-27","current":-1.857529,"twenty":-1.821107,"median":36.946916,"eighty":41.243069,"marketCap":317481409},{"date":"2022-06-02","current":-2.622394,"twenty":-1.821107,"median":35.228455,"eighty":41.243069,"marketCap":448209049},{"date":"2022-06-10","current":-2.585972,"twenty":-1.857529,"median":33.939609,"eighty":41.243069,"marketCap":441983923},{"date":"2022-06-17","current":-2.513127,"twenty":-1.857529,"median":33.509993,"eighty":41.243069,"marketCap":429533672},{"date":"2022-06-24","current":-2.986615,"twenty":-1.864813,"median":31.791532,"eighty":40.555684,"marketCap":510460306},{"date":"2022-06-30","current":-3.642214,"twenty":-1.893951,"median":30.932301,"eighty":40.383838,"marketCap":622512568},{"date":"2022-07-08","current":-4.188546,"twenty":-2.010502,"median":-1.784685,"eighty":40.383838,"marketCap":715889453},{"date":"2022-07-15","current":-4.065557,"twenty":-2.513127,"median":-1.784685,"eighty":40.383838,"marketCap":694868800},{"date":"2022-07-22","current":-4.072147,"twenty":-2.549549,"median":-1.784685,"eighty":40.383838,"marketCap":695995095},{"date":"2022-07-29","current":-3.962089,"twenty":-2.600541,"median":-1.784685,"eighty":40.383838,"marketCap":677184416},{"date":"2022-08-05","current":-3.962089,"twenty":-2.986615,"median":-1.821107,"eighty":40.383838,"marketCap":677184416},{"date":"2022-08-12","current":-5.246099,"twenty":-3.766049,"median":-1.821107,"eighty":39.868299,"marketCap":896642329},{"date":"2022-08-19","current":-5.429529,"twenty":-3.925403,"median":-1.821107,"eighty":39.524607,"marketCap":927993460},{"date":"2022-08-26","current":-5.062669,"twenty":-3.962089,"median":-1.821107,"eighty":39.524607,"marketCap":865291199},{"date":"2022-09-02","current":-4.176419,"twenty":-3.992304,"median":-1.821107,"eighty":39.524607,"marketCap":884101877},{"date":"2022-09-09","current":-3.850599,"twenty":-3.998775,"median":-1.857529,"eighty":39.524607,"marketCap":815129390},{"date":"2022-09-16","current":-3.578854,"twenty":-3.996187,"median":-1.857529,"eighty":39.524607,"marketCap":757603929},{"date":"2022-09-23","current":-3.459558,"twenty":-3.992304,"median":-1.857529,"eighty":39.180915,"marketCap":732350465},{"date":"2022-09-30","current":-2.982378,"twenty":-3.992304,"median":-1.857529,"eighty":38.665377,"marketCap":631336608},{"date":"2022-10-07","current":-3.399911,"twenty":-3.986261,"median":-1.87574,"eighty":38.665377,"marketCap":719723733},{"date":"2022-10-14","current":-3.578854,"twenty":-3.962089,"median":-1.893951,"eighty":38.665377,"marketCap":757603929},{"date":"2022-10-21","current":-2.982378,"twenty":-3.962089,"median":-1.948584,"eighty":38.493531,"marketCap":631336608},{"date":"2022-10-28","current":-2.892907,"twenty":-3.956389,"median":-2.076062,"eighty":37.806146,"marketCap":612396510},{"date":"2022-11-04","current":-2.952554,"twenty":-3.933591,"median":-2.494916,"eighty":37.806146,"marketCap":625023242},{"date":"2022-11-11","current":-2.743788,"twenty":-3.931953,"median":-2.513127,"eighty":37.806146,"marketCap":580829679},{"date":"2022-11-18","current":-2.982378,"twenty":-3.925403,"median":-2.549549,"eighty":37.806146,"marketCap":631336608},{"date":"2022-11-25","current":-2.863083,"twenty":-3.916366,"median":-2.585972,"eighty":37.806146,"marketCap":606083143},{"date":"2022-12-02","current":-2.952554,"twenty":-3.874295,"median":-2.622394,"eighty":37.806146,"marketCap":625023242},{"date":"2022-12-09","current":-3.042026,"twenty":-3.845344,"median":-2.654316,"eighty":37.6343,"marketCap":643963340},{"date":"2022-12-16","current":-4.384096,"twenty":-3.874295,"median":-2.728876,"eighty":36.946916,"marketCap":928064814},{"date":"2022-12-23","current":-4.563038,"twenty":-3.933591,"median":-2.773612,"eighty":36.946916,"marketCap":965945010},{"date":"2022-12-30","current":-4.324448,"twenty":-3.962089,"median":-2.788524,"eighty":36.946916,"marketCap":915438082},{"date":"2023-01-06","current":-4.473567,"twenty":-3.992304,"median":-2.833259,"eighty":36.431377,"marketCap":947004912},{"date":"2023-01-13","current":-3.78762,"twenty":-3.993937,"median":-2.833259,"eighty":35.572147,"marketCap":801797492},{"date":"2023-01-20","current":-3.906915,"twenty":-3.993937,"median":-2.863083,"eighty":34.712916,"marketCap":827050956},{"date":"2023-01-27","current":-4.056034,"twenty":-3.998775,"median":-2.877995,"eighty":34.369224,"marketCap":858617787},{"date":"2023-02-03","current":-4.085858,"twenty":-4.02621,"median":-2.92273,"eighty":34.369224,"marketCap":864931153},{"date":"2023-02-10","current":-3.877091,"twenty":-3.998775,"median":-2.937642,"eighty":33.509993,"marketCap":820737590},{"date":"2023-02-17","current":-6.024403,"twenty":-4.056034,"median":-2.952554,"eighty":33.509993,"marketCap":1275299948},{"date":"2023-02-24","current":-5.785813,"twenty":-4.079279,"median":-2.952554,"eighty":33.509993,"marketCap":1224793020},{"date":"2023-03-03","current":-6.531408,"twenty":-4.115682,"median":-2.982378,"eighty":33.509993,"marketCap":1382627172},{"date":"2023-03-10","current":-5.785813,"twenty":-5.821602,"median":-5.770901,"eighty":-5.720201,"marketCap":1224793020},{"date":"2023-03-17","current":-5.755989,"twenty":-3.896237,"median":-1.005184,"eighty":35.122333,"marketCap":1218479654},{"date":"2023-03-24","current":-5.860599,"twenty":-3.896237,"median":-1.005184,"eighty":35.122333,"marketCap":1240624352},{"date":"2023-03-31","current":-6.279213,"twenty":-3.933591,"median":-1.026571,"eighty":35.069272,"marketCap":1329240377},{"date":"2023-04-06","current":-5.651292,"twenty":-3.962089,"median":-1.047958,"eighty":35.016211,"marketCap":1196316339},{"date":"2023-04-14","current":-4.9838,"twenty":-3.992304,"median":-1.070685,"eighty":35.175394,"marketCap":1088711166},{"date":"2023-04-21","current":-4.780971,"twenty":-3.998297,"median":-1.093904,"eighty":35.175394,"marketCap":1044403153},{"date":"2023-04-28","current":-4.578142,"twenty":-4.051919,"median":-1.115783,"eighty":35.175394,"marketCap":1000095141},{"date":"2023-05-05","current":-4.491215,"twenty":-4.077853,"median":-1.137661,"eighty":35.175394,"marketCap":981105992},{"date":"2023-05-12","current":-4.230435,"twenty":-4.115682,"median":-1.137661,"eighty":35.175394,"marketCap":924138548},{"date":"2023-05-19","current":-4.375313,"twenty":-4.146543,"median":-1.159539,"eighty":35.175394,"marketCap":955787128},{"date":"2023-05-25","current":-4.636093,"twenty":-4.188546,"median":-1.176279,"eighty":35.122333,"marketCap":1012754573},{"date":"2023-06-02","current":-4.46224,"twenty":-4.216321,"median":-1.181417,"eighty":35.175394,"marketCap":974776276},{"date":"2023-06-09","current":-5.476385,"twenty":-4.282695,"median":-1.219053,"eighty":35.175394,"marketCap":1196316339},{"date":"2023-06-16","current":-4.58002,"twenty":-4.346337,"median":-1.222113,"eighty":35.175394,"marketCap":1000505309},{"date":"2023-06-23","current":-4.174195,"twenty":-4.371105,"median":-1.225173,"eighty":35.175394,"marketCap":911852939},{"date":"2023-06-30","current":-4.377107,"twenty":-4.376748,"median":-1.24044,"eighty":35.175394,"marketCap":956179124},{"date":"2023-07-07","current":-3.681408,"twenty":-4.376389,"median":-1.247051,"eighty":35.122333,"marketCap":804203634},{"date":"2023-07-14","current":-3.768371,"twenty":-4.376389,"median":-1.261827,"eighty":35.122333,"marketCap":823200570},{"date":"2023-07-21","current":-3.942295,"twenty":-4.376748,"median":-1.265378,"eighty":35.175394,"marketCap":861194443},{"date":"2023-07-28","current":-3.101659,"twenty":-4.376748,"median":-1.283214,"eighty":35.175394,"marketCap":677557392},{"date":"2023-08-04","current":-2.753809,"twenty":-4.376748,"median":-1.3046,"eighty":35.175394,"marketCap":601569647},{"date":"2023-08-11","current":-2.724822,"twenty":-4.376748,"median":-1.325987,"eighty":35.175394,"marketCap":595237335},{"date":"2023-08-18","current":-2.927734,"twenty":-4.376748,"median":-1.36738,"eighty":35.175394,"marketCap":639563520},{"date":"2023-08-25","current":-2.550897,"twenty":-4.376748,"median":-1.389259,"eighty":35.175394,"marketCap":557243463},{"date":"2023-09-01","current":-2.61388,"twenty":-4.376748,"median":-1.422076,"eighty":35.175394,"marketCap":576240399},{"date":"2023-09-08","current":-2.441537,"twenty":-4.376748,"median":-1.443954,"eighty":35.175394,"marketCap":538246527},{"date":"2023-09-15","current":-2.297917,"twenty":-4.376748,"median":-1.449132,"eighty":35.175394,"marketCap":506584966},{"date":"2023-09-22","current":-1.981953,"twenty":-4.376748,"median":-1.465832,"eighty":35.175394,"marketCap":436929533},{"date":"2023-09-29","current":-1.694714,"twenty":-4.376389,"median":-1.48771,"eighty":35.122333,"marketCap":373606412},{"date":"2023-10-06","current":-1.80961,"twenty":-4.376389,"median":-1.497082,"eighty":35.122333,"marketCap":398935661},{"date":"2023-10-13","current":-2.269193,"twenty":-4.376389,"median":-1.509588,"eighty":35.122333,"marketCap":500252654},{"date":"2023-10-20","current":-2.384089,"twenty":-4.376031,"median":-1.514028,"eighty":35.069272,"marketCap":525581902},{"date":"2023-10-27","current":-2.384089,"twenty":-4.376389,"median":-1.52237,"eighty":35.122333,"marketCap":525581902},{"date":"2023-11-03","current":-2.297917,"twenty":-4.376389,"median":-1.531466,"eighty":35.122333,"marketCap":506584966},{"date":"2023-11-10","current":-2.269193,"twenty":-4.376389,"median":-1.531466,"eighty":35.122333,"marketCap":500252654},{"date":"2023-11-17","current":-2.154297,"twenty":-4.376389,"median":-1.531466,"eighty":35.122333,"marketCap":474923406},{"date":"2023-11-24","current":-2.814948,"twenty":-4.376389,"median":-1.539856,"eighty":35.122333,"marketCap":620566584},{"date":"2023-12-01","current":-3.102188,"twenty":-4.376389,"median":-1.553344,"eighty":35.122333,"marketCap":683889704},{"date":"2023-12-08","current":-2.843672,"twenty":-4.376389,"median":-1.575222,"eighty":35.122333,"marketCap":626898896},{"date":"2023-12-15","current":-3.18836,"twenty":-4.376389,"median":-1.58263,"eighty":35.122333,"marketCap":702886641},{"date":"2023-12-22","current":-3.303256,"twenty":-4.376389,"median":-1.604017,"eighty":35.122333,"marketCap":728215889},{"date":"2023-12-29","current":-3.016016,"twenty":-4.376389,"median":-1.625404,"eighty":35.122333,"marketCap":664892768},{"date":"2024-01-05","current":-2.90112,"twenty":-4.376389,"median":-1.640857,"eighty":35.122333,"marketCap":639563520},{"date":"2024-01-12","current":-2.872396,"twenty":-4.376389,"median":-1.668178,"eighty":35.122333,"marketCap":633231208},{"date":"2024-01-19","current":-2.498985,"twenty":-4.376389,"median":-1.694714,"eighty":35.122333,"marketCap":550911151},{"date":"2024-01-26","current":-2.700052,"twenty":-4.376389,"median":-1.775112,"eighty":35.122333,"marketCap":595237335},{"date":"2024-02-02","current":-2.728776,"twenty":-4.376389,"median":-1.784685,"eighty":35.122333,"marketCap":601569647},{"date":"2024-02-09","current":-2.728776,"twenty":-4.375313,"median":-1.784685,"eighty":34.96315,"marketCap":601569647},{"date":"2024-02-16","current":-2.671328,"twenty":-4.376031,"median":-1.80961,"eighty":35.069272,"marketCap":588905023},{"date":"2024-02-23","current":-2.700052,"twenty":-4.376031,"median":-1.818494,"eighty":35.069272,"marketCap":595237335},{"date":"2024-03-01","current":-2.700052,"twenty":-4.375672,"median":-1.821107,"eighty":35.016211,"marketCap":595237335},{"date":"2024-03-08","current":-2.585156,"twenty":-4.375672,"median":-1.821107,"eighty":35.016211,"marketCap":569908087},{"date":"2024-03-15","current":-2.498985,"twenty":-4.375672,"median":-1.857529,"eighty":35.016211,"marketCap":550911151},{"date":"2024-03-22","current":-2.642604,"twenty":-4.375672,"median":-1.857529,"eighty":35.016211,"marketCap":582572711},{"date":"2024-03-28","current":-2.470261,"twenty":-4.375672,"median":-1.857529,"eighty":35.016211,"marketCap":544578839},{"date":"2024-04-05","current":-3.510677,"twenty":-4.376748,"median":-1.881516,"eighty":34.541907,"marketCap":538246527},{"date":"2024-04-12","current":-3.180261,"twenty":-4.376389,"median":-1.893951,"eighty":34.2698,"marketCap":487588030},{"date":"2024-04-19","current":-3.386771,"twenty":-4.376389,"median":-1.903394,"eighty":33.699422,"marketCap":519249590},{"date":"2024-04-26","current":-3.345469,"twenty":-4.375672,"median":-1.94715,"eighty":33.699422,"marketCap":512917278},{"date":"2024-05-03","current":-3.717188,"twenty":-4.375672,"median":-1.953229,"eighty":33.509993,"marketCap":569908087},{"date":"2024-05-10","current":-3.634584,"twenty":-4.375672,"median":-1.969028,"eighty":33.278179,"marketCap":557243463},{"date":"2024-05-17","current":-3.345469,"twenty":-4.375672,"median":-2.010677,"eighty":32.098699,"marketCap":512917278},{"date":"2024-05-24","current":-3.510677,"twenty":-4.375672,"median":-2.078418,"eighty":31.593208,"marketCap":538246527},{"date":"2024-05-31","current":-3.717188,"twenty":-4.375672,"median":-2.154297,"eighty":30.124353,"marketCap":569908087},{"date":"2024-06-07","current":-3.675886,"twenty":-4.375672,"median":-2.240469,"eighty":29.571243,"marketCap":563575775},{"date":"2024-06-14","current":-3.345469,"twenty":-4.375672,"median":-2.269193,"eighty":29.486994,"marketCap":512917278},{"date":"2024-06-21","current":-3.428073,"twenty":-4.375672,"median":-2.269193,"eighty":29.065751,"marketCap":525581902},{"date":"2024-06-28","current":-3.345469,"twenty":-4.375672,"median":-2.297917,"eighty":29.065751,"marketCap":512917278},{"date":"2024-07-05","current":-3.428073,"twenty":-4.375672,"median":-2.297917,"eighty":28.644508,"marketCap":525581902},{"date":"2024-07-12","current":-3.386771,"twenty":-4.375672,"median":-2.355365,"eighty":28.644508,"marketCap":519249590},{"date":"2024-07-19","current":-3.551979,"twenty":-4.375672,"median":-2.384089,"eighty":28.307514,"marketCap":544578839},{"date":"2024-07-26","current":-3.428073,"twenty":-4.375672,"median":-2.441537,"eighty":27.043786,"marketCap":525581902},{"date":"2024-08-02","current":-3.510677,"twenty":-4.375672,"median":-2.476705,"eighty":26.538295,"marketCap":538246527},{"date":"2024-08-09","current":-2.97375,"twenty":-4.375672,"median":-2.498985,"eighty":26.201301,"marketCap":455926469},{"date":"2024-08-16","current":-3.304167,"twenty":-4.375672,"median":-2.513127,"eighty":25.695809,"marketCap":506584966},{"date":"2024-08-23","current":-3.345469,"twenty":-4.375672,"median":-2.549549,"eighty":25.274566,"marketCap":512917278},{"date":"2024-08-30","current":-3.304167,"twenty":-4.375672,"median":-2.556433,"eighty":24.51633,"marketCap":506584966},{"date":"2024-09-06","current":-2.915922,"twenty":-4.35848,"median":-2.556433,"eighty":24.51633,"marketCap":500252654},{"date":"2024-09-13","current":-2.879012,"twenty":-4.328826,"median":-2.550897,"eighty":24.51633,"marketCap":493920342},{"date":"2024-09-20","current":-2.76828,"twenty":-4.232252,"median":-2.550897,"eighty":24.600578,"marketCap":474923406},{"date":"2024-09-27","current":-2.657549,"twenty":-4.206039,"median":-2.550897,"eighty":24.600578,"marketCap":455926469},{"date":"2024-10-04","current":-2.69446,"twenty":-4.188546,"median":-2.550897,"eighty":24.600578,"marketCap":462258782},{"date":"2024-10-10","current":-2.436087,"twenty":-4.152278,"median":-2.549549,"eighty":24.51633,"marketCap":417932597},{"date":"2024-10-18","current":-2.214624,"twenty":-4.11569,"median":-2.513127,"eighty":24.600578,"marketCap":379938724},{"date":"2024-10-25","current":-2.288445,"twenty":-4.081911,"median":-2.498985,"eighty":24.600578,"marketCap":392603349},{"date":"2024-11-01","current":-2.399176,"twenty":-4.04369,"median":-2.498985,"eighty":24.600578,"marketCap":411600285},{"date":"2024-11-08","current":-2.436087,"twenty":-3.997342,"median":-2.470261,"eighty":24.600578,"marketCap":417932597},{"date":"2024-11-15","current":-2.177714,"twenty":-3.992304,"median":-2.436087,"eighty":24.600578,"marketCap":373606412},{"date":"2024-11-22","current":-2.214624,"twenty":-3.950213,"median":-2.412813,"eighty":24.600578,"marketCap":379938724},{"date":"2024-11-29","current":-2.177714,"twenty":-3.933591,"median":-2.399176,"eighty":24.600578,"marketCap":373606412},{"date":"2024-12-06","current":-2.436087,"twenty":-3.893359,"median":-2.384089,"eighty":24.600578,"marketCap":417932597},{"date":"2024-12-13","current":-2.251535,"twenty":-3.877091,"median":-2.362266,"eighty":24.600578,"marketCap":386271037},{"date":"2024-12-20","current":-2.288445,"twenty":-3.834715,"median":-2.355365,"eighty":24.600578,"marketCap":392603349},{"date":"2024-12-27","current":-2.177714,"twenty":-3.820196,"median":-2.341003,"eighty":24.600578,"marketCap":373606412},{"date":"2025-01-03","current":-2.511853,"twenty":-3.787733,"median":-2.325998,"eighty":24.600578,"marketCap":430930936},{"date":"2025-01-10","current":-2.467785,"twenty":-3.762026,"median":-2.325998,"eighty":24.600578,"marketCap":423370745},{"date":"2025-01-17","current":-3.084731,"twenty":-3.717188,"median":-2.325998,"eighty":24.600578,"marketCap":529213431},{"date":"2025-01-24","current":-3.128799,"twenty":-3.678095,"median":-2.325998,"eighty":24.600578,"marketCap":536773623},{"date":"2025-01-28","current":-3.305069,"twenty":-3.675886,"median":-2.326641,"eighty":24.51633,"marketCap":567014390},{"date":"2025-02-07","current":-3.084731,"twenty":-3.634584,"median":-2.325355,"eighty":24.684827,"marketCap":529213431},{"date":"2025-02-14","current":-3.084731,"twenty":-3.593282,"median":-2.325355,"eighty":24.684827,"marketCap":529213431},{"date":"2025-02-21","current":-2.996596,"twenty":-3.568104,"median":-2.325355,"eighty":24.684827,"marketCap":514093047},{"date":"2025-02-28","current":-3.084731,"twenty":-3.54903,"median":-2.325355,"eighty":24.684827,"marketCap":529213431},{"date":"2025-03-07","current":-3.261002,"twenty":-3.5175,"median":-2.325355,"eighty":24.769075,"marketCap":559454198},{"date":"2025-03-14","current":-3.437272,"twenty":-3.510677,"median":-2.325355,"eighty":24.769075,"marketCap":589694966},{"date":"2025-03-21","current":-4.715232,"twenty":-3.510677,"median":-2.325355,"eighty":24.769075,"marketCap":808940530},{"date":"2025-03-28","current":-4.7593,"twenty":-3.510677,"median":-2.325355,"eighty":24.769075,"marketCap":816500722},{"date":"2025-04-03","current":-2.811354,"twenty":-3.510677,"median":-2.341003,"eighty":24.769075,"marketCap":831621106},{"date":"2025-04-11","current":-2.734681,"twenty":-3.510677,"median":-2.362266,"eighty":24.769075,"marketCap":808940530},{"date":"2025-04-17","current":-2.918696,"twenty":-3.510677,"median":-2.362266,"eighty":24.684827,"marketCap":863373490},{"date":"2025-04-25","current":-3.127174,"twenty":-3.510677,"median":-2.399176,"eighty":24.853324,"marketCap":925043025},{"date":"2025-05-02","current":-3.101114,"twenty":-3.510677,"median":-2.405995,"eighty":24.769075,"marketCap":917334333},{"date":"2025-05-09","current":-3.075054,"twenty":-3.510677,"median":-2.423718,"eighty":24.853324,"marketCap":909625641},{"date":"2025-05-16","current":-3.281263,"twenty":-3.510677,"median":-2.436087,"eighty":24.853324,"marketCap":970623984},{"date":"2025-05-23","current":-3.071263,"twenty":-3.510677,"median":-2.441537,"eighty":24.853324,"marketCap":908504049},{"date":"2025-05-30","current":-2.966262,"twenty":-3.510677,"median":-2.472997,"eighty":24.853324,"marketCap":877444081},{"date":"2025-06-06","current":-3.084328,"twenty":-3.510677,"median":-2.498985,"eighty":24.853324,"marketCap":912369020},{"date":"2025-06-13","current":-3.084328,"twenty":-3.510677,"median":-2.498985,"eighty":24.853324,"marketCap":912369020},{"date":"2025-06-20","current":-2.977047,"twenty":-3.510677,"median":-2.511853,"eighty":24.853324,"marketCap":880634445},{"date":"2025-06-27","current":-3.043218,"twenty":-3.510677,"median":-2.513127,"eighty":24.769075,"marketCap":900208132},{"date":"2025-07-04","current":-2.662815,"twenty":-3.510677,"median":-2.539884,"eighty":24.769075,"marketCap":787682116},{"date":"2025-07-11","current":-2.608472,"twenty":-3.510677,"median":-2.553665,"eighty":24.769075,"marketCap":771606971},{"date":"2025-07-15","current":-2.662815,"twenty":-3.510677,"median":-2.556433,"eighty":24.769075,"marketCap":787682116}],"updateTime":1752670356910}}}