ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
关于
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
金山科技工业
0.640
+0.040
6.67%
手动刷新
成交量：
9.60万
成交额：
6.15万
市值：
5.77亿
市盈率：
19.29
高：
0.650
开：
0.650
低：
0.600
收：
0.600
数据加载中...
总览
公司
新闻
公告
金山科技工业(00040)股价上升5%，现价港币$0.63
阿斯达克财经
·
昨天
金山科技工业06月25日主力净流出9.1万元 散户资金买入
市场透视
·
06-25
《业绩》金山科技(00040.HK)全年纯利3,038万元亏转盈 末期息派1仙
阿斯达克财经
·
06-25
金山科技工业(00040)公布年度业绩 公司拥有人应占溢利3037.9万港元 同比扭亏为盈
智通财经
·
06-24
金山科技工业盘中异动 早盘股价大涨5.00%
市场透视
·
06-24
金山科技(00040.HK)旗下KEF与海尔智家(06690.HK)合作研发电视沉浸式音响系统
阿斯达克财经
·
06-02
金山科技工业(00040)：GP工业年度股东应占溢利2432.6万新加坡元 拟派每股末期股息1.5坡仙
智通财经
·
05-29
金山科技工业盘中异动 股价大跌5.08%
市场透视
·
05-28
金山科技工业盘中异动 快速拉升5.36%报0.590港元
市场透视
·
05-23
金山科技工业盘中异动 股价大涨5.77%
市场透视
·
05-21
金山科技工业(00040)5月13日注销1298.7万股已回购股份
智通财经
·
05-13
金山科技工业(00040)4月22日斥资51.34万港元回购97.9万股
智通财经
·
04-22
金山科技工业(00040)4月17日斥资36.57万港元回购69.3万股
智通财经
·
04-17
金山科技工业(00040)4月14日斥资34.98万港元回购65.3万股
智通财经
·
04-14
金山科技工业(00040)4月11日耗资约2.13万港元回购4万股
智通财经
·
04-11
金山科技工业(00040)4月10日斥资13.3万港元回购25万股
智通财经
·
04-10
金山科技工业04月10日主力净流入31万元 散户资金抛售
市场透视
·
04-10
金山科技工业盘中异动 股价大涨5.15%
市场透视
·
04-10
金山科技工业(00040)4月9日斥资4.92万港元回购10万股
智通财经
·
04-09
金山科技工业盘中异动 临近午盘股价大跌7.69%报0.480港元
市场透视
·
04-09
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00040/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00040","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00040\",,,,,undefined,":{"symbol":"00040","market":"HK","secType":"STK","nameCN":"金山科技工业","latestPrice":0.64,"timestamp":1751520264956,"preClose":0.6,"halted":0,"volume":96000,"delay":0,"floatShares":902000000,"shares":902000000,"eps":0.033183,"marketStatus":"交易中","change":0.04,"latestTime":"07-03 13:50:33","open":0.65,"high":0.65,"low":0.6,"amount":61480,"amplitude":0.083333,"askPrice":0.64,"askSize":68000,"bidPrice":0.62,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":0.033183,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751530200000},"marketStatusCode":2,"adr":0,"listingDate":457545600000,"exchange":"SEHK","adjPreClose":0.6,"dividendRate":0.039063,"openAndCloseTimeList":[[1751506200000,1751515200000],[1751518800000,1751529600000]],"volumeRatio":0.785703,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00040\",,,,,undefined,":{"symbol":"00040","floatShares":902000000,"roa":"2.43%","roe":"6.49%","lyrEps":0.033183,"volumeRatio":0.785703,"shares":902000000,"dividePrice":0.025,"high":0.65,"amplitude":0.083333,"preClose":0.6,"low":0.6,"week52Low":0.438,"pbRate":"0.52","psRate":"0.08","week52High":0.7,"institutionHeld":0,"latestPrice":0.64,"committee":-0.259259,"eps":0.033183,"divideRate":0.039063,"volume":96000,"delay":0,"ttmEps":0.033183,"open":0.65,"prevYearClose":0.5,"prevWeekClose":0.59,"prevMonthClose":0.6,"prevQuarterClose":0.6,"fiveDayClose":0.6,"twentyDayClose":0.6,"sixtyDayClose":0.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00040\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548856710","title":"金山科技工业(00040)股价上升5%，现价港币$0.63","url":"https://stock-news.laohu8.com/highlight/detail?id=2548856710","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548856710?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 11:56","pubTimestamp":1751428560,"startTime":"0","endTime":"0","summary":"[上升股]金山科技工业(00040) 股价在上午11:56比前收市价上升5%，现股价为港币$0.63。至目前为止，今日最高价为$0.63，而最低价为$0.63。总成交量为3万股，总成交金额为港币$1.89万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2507022221/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00040","BK1170"],"gpt_icon":0},{"id":"2546421874","title":"金山科技工业06月25日主力净流出9.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546421874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546421874?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:15","pubTimestamp":1750839319,"startTime":"0","endTime":"0","summary":"06月25日, 金山科技工业股价跌4.76%，报收0.60元，成交金额30.2万元，换手率0.06%，振幅9.52%，量比2.47。金山科技工业今日主力资金净流出9.1万元，上一交易日主力净流出0万元。该股主力净额占比0.02%，港股市场排名2470/2663。|06月25日主力加仓幅度排名||#|股票简称|主力净额占比|#|火山邑动国际控股|8.02%|#|国泰君安国际|4.80%|#|弘业期货|4.33%|#|...|...|#2470|金山科技工业|-0.02%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172423a4bd106d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172423a4bd106d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00040","BK1170"],"gpt_icon":0},{"id":"2546234049","title":"《业绩》金山科技(00040.HK)全年纯利3,038万元亏转盈 末期息派1仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2546234049","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546234049?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 00:39","pubTimestamp":1750783140,"startTime":"0","endTime":"0","summary":"金山科技工业(00040.HK) 公布3月止财政年度业绩，营业额68.51亿元，按年增加5.8%。录得纯利3,038万元，相较上年度亏损3.67亿元，亏转盈；每股盈利2.9仙。末期息1仙。连中期息全年共派2.5仙。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/11/20中期业绩股息：港元 0.01502024/06/21末期业绩股息：港元 0.01002023/11/22中期业绩无派息2023/06/20末期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180321104350557_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180321104350557_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1448927/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1170","00040"],"gpt_icon":0},{"id":"2545235152","title":"金山科技工业(00040)公布年度业绩 公司拥有人应占溢利3037.9万港元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2545235152","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545235152?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 22:20","pubTimestamp":1750774831,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金山科技工业(00040)公布截至 2025 年 3 月 31 日止年度业绩，营业额为约68.513亿港元，同比增加5.8%;公司拥有人应占溢利3037.9万港元，同比扭亏为盈;每股基本盈利为 2.9 港仙，拟派发末期股息每股 1.0 港仙。公告称，集团借优化产品组合，实施更严格的成本控制措施，并密切监控商品采购的最佳水平和时机，令毛利率由去年度 28.5% 提升至本年度 29.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"金山科技工业(00040)公布年度业绩 公司拥有人应占溢利3037.9万港元 同比扭亏为盈","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00040","BK1170"],"gpt_icon":0},{"id":"2545478948","title":"金山科技工业盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545478948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545478948?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 10:17","pubTimestamp":1750731477,"startTime":"0","endTime":"0","summary":"2025年06月24日早盘10时17分，金山科技工业股票出现异动，股价急速上涨5.00%。截至发稿，该股报0.630港元/股，成交量3.2万股，换手率0.00%，振幅1.67%。资金方面，该股资金流入1.24万港元，流出8190港元。金山科技工业股票所在的消费电子产品行业中，整体涨幅为0.21%。其相关个股中，中国储能科技发展、金山科技工业、TCL电子涨幅较大，振幅较大的相关个股有中国储能科技发展、TCL电子、思摩尔国际，振幅分别为38.81%、3.75%、3.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624101757978c1277&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624101757978c1277&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00040","BK1170"],"gpt_icon":0},{"id":"2540690707","title":"金山科技(00040.HK)旗下KEF与海尔智家(06690.HK)合作研发电视沉浸式音响系统","url":"https://stock-news.laohu8.com/highlight/detail?id=2540690707","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540690707?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:58","pubTimestamp":1748854680,"startTime":"0","endTime":"0","summary":"金山科技(00040.HK) 宣布，其高端音响品牌KEF与海尔智家(06690.HK) 建立策略性全球合作关系。此合作是将KEF领先行业的音响工程科技运用于未来所有海尔高端电视型号，为消费者提供沉浸式和高品质的音效体验。在是次合作中，KEF和海尔正为多款旗舰 Mini LED电视型号设计音响系统，包括M96和M80系列，并由KEF的工程团队进行专案调音，该团队以其在Blade和The Reference等旗舰产品上的卓越表现而闻名。(ad/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-06-02 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180207172723360_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180207172723360_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1443986/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2148510915.USD","LU1580142542.USD","LU2778985437.USD","LU2097828557.USD","LU0877626530.USD","LU1781817850.SGD","06690","IE00BYV24P56.USD","BK0183","SGXZ81163826.USD","LU0593848301.USD","IE00BPRC5H50.USD","SGXZ49509284.SGD","LU0205439572.USD","LU2279701549.SGD","00040","IE00B543WZ88.USD","BK1607","LU0862451753.SGD","LU1064130708.USD","LU1064131003.USD","BK0067","BK0028","LU2097828474.EUR","IE00B5MMRT66.SGD","IE00B29SXG58.USD","LU0431992006.USD","LU0868486357.SGD","LU2048586759.USD","BK0130","BK1557","BK0015","BK0026","LU0890818403.SGD","LU2097828805.USD","600690","BK1170","LU1119993845.HKD","BK0224","IE00BZ08YS42.EUR","LU2476274308.USD","IE0034224299.USD","BK1214","BK0012","BK0187","BK0201","LU2097828714.EUR","IE00BZ08YR35.GBP","BK0188","IE0008369823.USD"],"gpt_icon":0},{"id":"2539425023","title":"金山科技工业(00040)：GP工业年度股东应占溢利2432.6万新加坡元 拟派每股末期股息1.5坡仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2539425023","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539425023?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 20:24","pubTimestamp":1748521471,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金山科技工业(00040)发布GP工业有限公司截至2025年3月31日止年度业绩，营业额11.05亿新加坡元，同比减少82.82%;归属于GP工业资本股东溢利2432.6万新加坡元，同比减少82.82%;每股盈利4.9坡仙;拟派每股中期股息1.5坡仙及每股末期股息1.5坡仙;全年股息为每股3.0坡仙，派息率为61.2%。公告称，主要由于毛利率改善，GP工业集团本年度扣除财务成本及应占联营公司业绩前的溢利较去年度增长23.9%至6800万坡元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1299319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1170","00040","GP","BK4149"],"gpt_icon":0},{"id":"2538830446","title":"金山科技工业盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538830446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538830446?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 13:39","pubTimestamp":1748410764,"startTime":"0","endTime":"0","summary":"2025年05月28日下午盘13时39分，金山科技工业股票出现异动，股价快速下跌5.08%。截至发稿，该股报0.560港元/股，成交量3.4万股，换手率0.00%，振幅5.08%。资金方面，该股资金流入1.77万港元，流出2240港元。金山科技工业股票所在的消费电子产品行业中，整体跌幅为0.28%。其相关个股中，裕兴科技、中国储能科技发展、TCL电子涨幅较大，振幅较大的相关个股有信佳国际、天彩控股、思摩尔国际，振幅分别为9.09%、7.14%、6.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528133925a48f4cf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528133925a48f4cf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","00040"],"gpt_icon":0},{"id":"2537906087","title":"金山科技工业盘中异动 快速拉升5.36%报0.590港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537906087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537906087?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 13:03","pubTimestamp":1747976607,"startTime":"0","endTime":"0","summary":"2025年05月23日下午盘13时03分，金山科技工业股票出现波动，股价大幅上涨5.36%。截至发稿，该股报0.590港元/股，成交量2.5万股，换手率0.00%，振幅8.93%。资金方面，该股资金流入5160港元，流出9040港元。金山科技工业股票所在的消费电子产品行业中，整体涨幅为0.32%。其相关个股中，裕兴科技、金山科技工业、思摩尔国际涨幅较大，振幅较大的相关个股有HOME CONTROL、国华、金山科技工业，振幅分别为16.47%、9.58%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231303279762d2fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231303279762d2fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","00040"],"gpt_icon":0},{"id":"2537676150","title":"金山科技工业盘中异动 股价大涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537676150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537676150?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:23","pubTimestamp":1747794207,"startTime":"0","endTime":"0","summary":"2025年05月21日早盘10时23分，金山科技工业股票出现异动，股价急速上涨5.77%。截至发稿，该股报0.550港元/股，成交量3万股，换手率0.00%，振幅3.85%。资金方面，该股资金流入1.629万港元，流出0港元。金山科技工业股票所在的消费电子产品行业中，整体跌幅为0.26%。其相关个股中，天彩控股、中国储能科技发展、TCL电子涨幅较大，振幅较大的相关个股有国华、思摩尔国际、天彩控股，振幅分别为4.17%、3.92%、3.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521102327aa2c94b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521102327aa2c94b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","00040"],"gpt_icon":0},{"id":"2535749218","title":"金山科技工业(00040)5月13日注销1298.7万股已回购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2535749218","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535749218?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 18:02","pubTimestamp":1747130529,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金山科技工业(00040)发布公告，于2025年5月13日注销1298.7万股已回购股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00040","BK1170"],"gpt_icon":0},{"id":"2529326077","title":"金山科技工业(00040)4月22日斥资51.34万港元回购97.9万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2529326077","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529326077?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 17:19","pubTimestamp":1745313580,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金山科技工业(00040)发布公告，于2025年4月22日斥资51.34万港元回购97.9万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1170","00040"],"gpt_icon":0},{"id":"2528793439","title":"金山科技工业(00040)4月17日斥资36.57万港元回购69.3万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2528793439","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528793439?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 17:30","pubTimestamp":1744882203,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金山科技工业(00040)发布公告，该公司于2025年4月17日斥资36.57万港元回购69.3万股股份，每股回购价格为0.52-0.53港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1170","00040"],"gpt_icon":0},{"id":"2527718483","title":"金山科技工业(00040)4月14日斥资34.98万港元回购65.3万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527718483","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527718483?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 17:25","pubTimestamp":1744622722,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金山科技工业(00040)发布公告，该公司于2025年4月14日斥资34.98万港元回购65.3万股股份，每股回购价格为0.53-0.54港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00040","BK1170"],"gpt_icon":0},{"id":"2526653862","title":"金山科技工业(00040)4月11日耗资约2.13万港元回购4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526653862","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526653862?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 17:40","pubTimestamp":1744364458,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金山科技工业(00040)公布，2025年4月11日耗资约2.13万港元回购4万股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1170","00040"],"gpt_icon":0},{"id":"2526530218","title":"金山科技工业(00040)4月10日斥资13.3万港元回购25万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526530218","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526530218?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 17:48","pubTimestamp":1744278498,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金山科技工业(00040)发布公告，于2025年4月10日斥资13.3万港元回购25万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1170","00040"],"gpt_icon":0},{"id":"2526534741","title":"金山科技工业04月10日主力净流入31万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526534741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526534741?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:17","pubTimestamp":1744273052,"startTime":"0","endTime":"0","summary":"04月10日, 金山科技工业股价涨11.34%，报收0.54元，成交金额64万元，换手率0.13%，振幅8.25%，量比1.78。金山科技工业今日主力资金净流入31万元，上一交易日主力净流出0万元。该股近5个交易日下跌5.26%，主力资金累计净流入31万元；近20日主力资金累计净流入31万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171508a6b663a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171508a6b663a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","00040"],"gpt_icon":0},{"id":"2526320626","title":"金山科技工业盘中异动 股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526320626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526320626?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:31","pubTimestamp":1744248661,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时31分，金山科技工业股票出现波动，股价急速上涨5.15%。截至发稿，该股报0.510港元/股，成交量15万股，换手率0.02%，振幅2.06%。资金方面，该股资金流入1.3万港元，流出0港元。金山科技工业股票所在的消费电子产品行业中，整体涨幅为0.97%。其相关个股中，TCL电子、思摩尔国际、国华涨幅较大，振幅较大的相关个股有TCL电子、思摩尔国际、国华，振幅分别为21.41%、4.29%、2.74%。其他投资分部从事持有主要经营销售及推广业务的其他投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093101aa2c682d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093101aa2c682d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","00040"],"gpt_icon":0},{"id":"2526353369","title":"金山科技工业(00040)4月9日斥资4.92万港元回购10万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526353369","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526353369?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 17:45","pubTimestamp":1744191928,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金山科技工业(00040)发布公告，于2025年4月9日，该公司斥资4.92万港元回购10万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1170","00040"],"gpt_icon":0},{"id":"2526780157","title":"金山科技工业盘中异动 临近午盘股价大跌7.69%报0.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526780157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526780157?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 11:39","pubTimestamp":1744169994,"startTime":"0","endTime":"0","summary":"2025年04月09日临近午盘11时39分，金山科技工业股票出现波动，股价大幅跳水7.69%。截至发稿，该股报0.480港元/股，成交量21.5万股，换手率0.02%，振幅3.85%。资金方面，该股资金流入0港元，流出10.6255万港元。金山科技工业股票所在的消费电子产品行业中，整体涨幅为0.02%。其相关个股中，思摩尔国际、国华、万威国际涨幅较大，振幅较大的相关个股有思摩尔国际、国华、TCL电子，振幅分别为13.04%、8.45%、6.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409113954a6b4f868&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409113954a6b4f868&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00040","BK1170"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00040\",params:#limit:5,,,undefined,":[{"date":"2025-09-09","symbol":"00040","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-10","defaultRemindTime":1757381400000,"name":"金山科技工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-22","payableDate":"2025-09-10","currency":"HKD","dateTimestamp":1757347200000,"payDate":"2025-09-22"},{"date":"2025-06-24","symbol":"00040","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750728600000,"name":null,"time":"盘后","dateTimestamp":1750694400000,"actualEps":null},{"market":"HK","date":"2025-05-29","symbol":"00040","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1748448000000,"reportTimeType":"","actualEps":null},{"date":"2024-12-23","symbol":"00040","amount":0.015,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-27","defaultRemindTime":1734917400000,"name":"金山科技工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-27","currency":"HKD","dateTimestamp":1734883200000,"payDate":"2025-01-08"},{"date":"2024-11-20","symbol":"00040","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732066200000,"name":null,"time":"盘后","dateTimestamp":1732032000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00040\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-15","paymentDate":"2015-09-25","value":0.025,"currency":"HKD"},{"executeDate":"2015-12-17","recordDate":"2015-12-18","paymentDate":"2016-01-07","value":0.025,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-09-23","value":0.01,"currency":"HKD"},{"executeDate":"2016-12-16","recordDate":"2016-12-19","paymentDate":"2017-01-12","value":0.012,"currency":"HKD"},{"executeDate":"2017-09-11","recordDate":"2017-09-12","paymentDate":"2017-09-22","value":0.012,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00040\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00040\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00040","date":"2025-07-02","current":17.568079,"percent":0.905537,"low":-15.582997,"twenty":-4.658269,"median":3.47563,"eighty":5.348964,"high":24.777406,"avg":2.415943,"sd":9.44269,"marketCap":533700666},"quantilePoints":[{"date":"2020-07-03","current":22.524915,"twenty":2.349699,"median":2.569983,"eighty":2.90041,"marketCap":470815771},{"date":"2020-07-10","current":23.275745,"twenty":2.349699,"median":2.643411,"eighty":2.937124,"marketCap":486509630},{"date":"2020-07-17","current":21.023254,"twenty":2.349699,"median":2.716839,"eighty":3.010552,"marketCap":439428053},{"date":"2020-07-24","current":22.524915,"twenty":2.357042,"median":2.753554,"eighty":3.010552,"marketCap":470815771},{"date":"2020-07-31","current":21.774084,"twenty":2.393756,"median":2.790268,"eighty":3.076637,"marketCap":455121912},{"date":"2020-08-07","current":22.1495,"twenty":2.423127,"median":2.790268,"eighty":3.08398,"marketCap":462968841},{"date":"2020-08-14","current":21.774084,"twenty":2.423127,"median":2.790268,"eighty":21.323586,"marketCap":455121912},{"date":"2020-08-21","current":21.774084,"twenty":2.43047,"median":2.790268,"eighty":21.398669,"marketCap":455121912},{"date":"2020-08-28","current":21.398669,"twenty":2.459841,"median":2.790268,"eighty":21.398669,"marketCap":447274982},{"date":"2020-09-04","current":21.023254,"twenty":2.459841,"median":2.790268,"eighty":21.398669,"marketCap":439428053},{"date":"2020-09-11","current":20.272423,"twenty":2.467184,"median":2.790268,"eighty":21.398669,"marketCap":423734194},{"date":"2020-09-18","current":20.647839,"twenty":2.496555,"median":2.790268,"eighty":21.398669,"marketCap":431581123},{"date":"2020-09-25","current":19.897008,"twenty":2.496555,"median":2.826982,"eighty":21.398669,"marketCap":415887264},{"date":"2020-09-30","current":20.272423,"twenty":2.496555,"median":2.826982,"eighty":21.398669,"marketCap":423734194},{"date":"2020-10-09","current":21.774084,"twenty":2.496555,"median":2.863696,"eighty":21.398669,"marketCap":455121912},{"date":"2020-10-16","current":22.524915,"twenty":2.496555,"median":2.882053,"eighty":21.398669,"marketCap":470815771},{"date":"2020-10-23","current":21.774084,"twenty":2.496555,"median":2.90041,"eighty":21.774084,"marketCap":455121912},{"date":"2020-10-30","current":23.651161,"twenty":2.496555,"median":2.937124,"eighty":21.774084,"marketCap":494356559},{"date":"2020-11-06","current":24.026576,"twenty":2.496555,"median":2.973838,"eighty":21.774084,"marketCap":502203489},{"date":"2020-11-13","current":23.275745,"twenty":2.496555,"median":3.010552,"eighty":21.774084,"marketCap":486509630},{"date":"2020-11-20","current":23.651161,"twenty":2.496555,"median":3.010552,"eighty":21.92425,"marketCap":494356559},{"date":"2020-11-27","current":23.275745,"twenty":2.496555,"median":3.010552,"eighty":22.1495,"marketCap":486509630},{"date":"2020-12-04","current":22.90033,"twenty":2.496555,"median":3.065623,"eighty":22.1495,"marketCap":478662700},{"date":"2020-12-11","current":22.90033,"twenty":2.518583,"median":3.08398,"eighty":22.524915,"marketCap":478662700},{"date":"2020-12-18","current":-4.357736,"twenty":2.496555,"median":3.08398,"eighty":22.524915,"marketCap":455121912},{"date":"2020-12-24","current":-4.432869,"twenty":2.496555,"median":3.047266,"eighty":22.524915,"marketCap":462968841},{"date":"2020-12-31","current":-4.508002,"twenty":2.496555,"median":3.010552,"eighty":22.524915,"marketCap":470815771},{"date":"2021-01-08","current":-4.583136,"twenty":-4.583136,"median":-4.508002,"eighty":-4.508002,"marketCap":478662700},{"date":"2021-01-15","current":-5.033936,"twenty":-4.823563,"median":-4.583136,"eighty":-4.508002,"marketCap":525744277},{"date":"2021-01-22","current":-4.808536,"twenty":-4.913723,"median":-4.658269,"eighty":-4.508002,"marketCap":502203489},{"date":"2021-01-29","current":-4.733403,"twenty":-4.838589,"median":-4.733403,"eighty":-4.508002,"marketCap":494356559},{"date":"2021-02-05","current":-4.583136,"twenty":-4.808536,"median":-4.658269,"eighty":-4.553082,"marketCap":478662700},{"date":"2021-02-11","current":-4.583136,"twenty":-4.808536,"median":-4.658269,"eighty":-4.508002,"marketCap":478662700},{"date":"2021-02-19","current":-4.808536,"twenty":-4.808536,"median":-4.658269,"eighty":-4.508002,"marketCap":502203489},{"date":"2021-02-26","current":-4.808536,"twenty":-4.808536,"median":-4.695836,"eighty":-4.523029,"marketCap":502203489},{"date":"2021-03-05","current":-4.808536,"twenty":-4.808536,"median":-4.733403,"eighty":-4.583136,"marketCap":502203489},{"date":"2021-03-12","current":-4.883669,"twenty":-4.883669,"median":-4.733403,"eighty":-4.583136,"marketCap":510050418},{"date":"2021-03-19","current":-5.033936,"twenty":-4.883669,"median":-4.808536,"eighty":-4.583136,"marketCap":525744277},{"date":"2021-03-26","current":-5.409603,"twenty":-4.943776,"median":-4.808536,"eighty":-4.583136,"marketCap":564978925},{"date":"2021-04-01","current":-5.033936,"twenty":-4.958803,"median":-4.808536,"eighty":-4.583136,"marketCap":525744277},{"date":"2021-04-09","current":-5.109069,"twenty":-5.033936,"median":-4.808536,"eighty":-4.583136,"marketCap":533591207},{"date":"2021-04-16","current":-5.635003,"twenty":-5.033936,"median":-4.808536,"eighty":-4.583136,"marketCap":588519714},{"date":"2021-04-23","current":-5.55987,"twenty":-5.109069,"median":-4.808536,"eighty":-4.628216,"marketCap":580672784},{"date":"2021-04-30","current":-5.635003,"twenty":-5.28939,"median":-4.883669,"eighty":-4.658269,"marketCap":588519714},{"date":"2021-05-07","current":-5.55987,"twenty":-5.409603,"median":-4.883669,"eighty":-4.658269,"marketCap":580672784},{"date":"2021-05-14","current":-5.259336,"twenty":-5.409603,"median":-4.883669,"eighty":-4.658269,"marketCap":549285066},{"date":"2021-05-21","current":-5.109069,"twenty":-5.409603,"median":-4.921236,"eighty":-4.658269,"marketCap":533591207},{"date":"2021-05-28","current":-4.883669,"twenty":-5.409603,"median":-4.883669,"eighty":-4.688323,"marketCap":510050418},{"date":"2021-06-04","current":-4.808536,"twenty":-5.37955,"median":-4.883669,"eighty":-4.733403,"marketCap":502203489},{"date":"2021-06-11","current":-4.883669,"twenty":-5.33447,"median":-4.883669,"eighty":-4.733403,"marketCap":510050418},{"date":"2021-06-18","current":-5.259336,"twenty":-5.33447,"median":-4.883669,"eighty":-4.733403,"marketCap":549285066},{"date":"2021-06-25","current":-5.184203,"twenty":-5.319443,"median":-4.883669,"eighty":-4.733403,"marketCap":541438136},{"date":"2021-07-02","current":4.314259,"twenty":-5.259336,"median":-4.883669,"eighty":-4.733403,"marketCap":525744277},{"date":"2021-07-09","current":4.314259,"twenty":-5.259336,"median":-4.883669,"eighty":-4.658269,"marketCap":525744277},{"date":"2021-07-16","current":4.249867,"twenty":-5.259336,"median":-4.883669,"eighty":-4.583136,"marketCap":517897348},{"date":"2021-07-23","current":4.314259,"twenty":-5.259336,"median":-4.883669,"eighty":-4.583136,"marketCap":525744277},{"date":"2021-07-30","current":4.249867,"twenty":-5.184203,"median":-4.883669,"eighty":-4.508002,"marketCap":517897348},{"date":"2021-08-06","current":4.185476,"twenty":-5.184203,"median":-4.883669,"eighty":-4.432869,"marketCap":510050418},{"date":"2021-08-13","current":4.314259,"twenty":-5.184203,"median":-4.846103,"eighty":4.185476,"marketCap":525744277},{"date":"2021-08-20","current":4.314259,"twenty":-5.184203,"median":-4.808536,"eighty":4.249867,"marketCap":525744277},{"date":"2021-08-27","current":4.121084,"twenty":-5.184203,"median":-4.808536,"eighty":4.249867,"marketCap":502203489},{"date":"2021-09-03","current":4.185476,"twenty":-5.184203,"median":-4.808536,"eighty":4.249867,"marketCap":510050418},{"date":"2021-09-10","current":4.249867,"twenty":-5.184203,"median":-4.808536,"eighty":4.249867,"marketCap":517897348},{"date":"2021-09-17","current":4.185476,"twenty":-5.184203,"median":-4.808536,"eighty":4.249867,"marketCap":510050418},{"date":"2021-09-24","current":4.121084,"twenty":-5.124096,"median":-4.808536,"eighty":4.249867,"marketCap":502203489},{"date":"2021-09-30","current":4.056692,"twenty":-5.109069,"median":-4.733403,"eighty":4.249867,"marketCap":494356559},{"date":"2021-10-08","current":4.121084,"twenty":-5.109069,"median":-4.733403,"eighty":4.249867,"marketCap":502203489},{"date":"2021-10-15","current":4.121084,"twenty":-5.109069,"median":-4.733403,"eighty":4.249867,"marketCap":502203489},{"date":"2021-10-22","current":4.249867,"twenty":-5.109069,"median":-4.658269,"eighty":4.249867,"marketCap":517897348},{"date":"2021-10-29","current":4.121084,"twenty":-5.109069,"median":-4.658269,"eighty":4.249867,"marketCap":502203489},{"date":"2021-11-05","current":3.9923,"twenty":-5.109069,"median":-4.583136,"eighty":4.249867,"marketCap":486509630},{"date":"2021-11-12","current":3.9923,"twenty":-5.079016,"median":-4.583136,"eighty":4.249867,"marketCap":486509630},{"date":"2021-11-19","current":4.056692,"twenty":-5.033936,"median":-4.583136,"eighty":4.249867,"marketCap":494356559},{"date":"2021-11-26","current":4.376425,"twenty":-5.033936,"median":-4.508002,"eighty":4.249867,"marketCap":494356559},{"date":"2021-12-03","current":4.445892,"twenty":-5.033936,"median":-4.508002,"eighty":4.249867,"marketCap":502203489},{"date":"2021-12-10","current":4.306958,"twenty":-5.033936,"median":-4.508002,"eighty":4.249867,"marketCap":486509630},{"date":"2021-12-17","current":4.237491,"twenty":-5.033936,"median":-4.357736,"eighty":4.249867,"marketCap":478662700},{"date":"2021-12-24","current":4.306958,"twenty":-5.033936,"median":3.927908,"eighty":4.249867,"marketCap":486509630},{"date":"2021-12-31","current":4.584826,"twenty":-5.033936,"median":3.943765,"eighty":4.249867,"marketCap":517897348},{"date":"2022-01-07","current":4.584826,"twenty":4.487572,"median":4.584826,"eighty":4.584826,"marketCap":517897348},{"date":"2022-01-14","current":4.654293,"twenty":4.557039,"median":4.584826,"eighty":4.584826,"marketCap":525744277},{"date":"2022-01-21","current":4.862694,"twenty":4.584826,"median":4.584826,"eighty":4.737653,"marketCap":549285066},{"date":"2022-01-28","current":4.862694,"twenty":4.584826,"median":4.584826,"eighty":4.862694,"marketCap":549285066},{"date":"2022-02-04","current":5.348964,"twenty":4.584826,"median":4.619559,"eighty":4.932161,"marketCap":604213573},{"date":"2022-02-11","current":5.696299,"twenty":4.584826,"median":4.72376,"eighty":5.071095,"marketCap":643448220},{"date":"2022-02-18","current":4.584826,"twenty":4.584826,"median":4.689027,"eighty":5.071095,"marketCap":517897348},{"date":"2022-02-25","current":4.515359,"twenty":4.584826,"median":4.654293,"eighty":4.932161,"marketCap":510050418},{"date":"2022-03-04","current":4.445892,"twenty":4.515359,"median":4.619559,"eighty":4.932161,"marketCap":502203489},{"date":"2022-03-11","current":4.445892,"twenty":4.445892,"median":4.584826,"eighty":4.932161,"marketCap":502203489},{"date":"2022-03-18","current":4.306958,"twenty":4.445892,"median":4.584826,"eighty":4.932161,"marketCap":486509630},{"date":"2022-03-25","current":4.515359,"twenty":4.445892,"median":4.584826,"eighty":4.862694,"marketCap":510050418},{"date":"2022-04-01","current":5.267919,"twenty":4.445892,"median":4.584826,"eighty":4.932161,"marketCap":595058821},{"date":"2022-04-08","current":5.348964,"twenty":4.445892,"median":4.584826,"eighty":5.071095,"marketCap":604213572},{"date":"2022-04-14","current":5.348964,"twenty":4.445892,"median":4.584826,"eighty":5.233185,"marketCap":604213572},{"date":"2022-04-22","current":5.754188,"twenty":4.445892,"median":4.584826,"eighty":5.267919,"marketCap":649987328},{"date":"2022-04-29","current":5.754188,"twenty":4.445892,"median":4.654293,"eighty":5.267919,"marketCap":649987328},{"date":"2022-05-06","current":5.592098,"twenty":4.445892,"median":4.654293,"eighty":5.348964,"marketCap":631677825},{"date":"2022-05-13","current":5.348964,"twenty":4.445892,"median":4.72376,"eighty":5.348964,"marketCap":604213572},{"date":"2022-05-20","current":5.105829,"twenty":4.515359,"median":4.82796,"eighty":5.348964,"marketCap":576749319},{"date":"2022-05-27","current":5.024784,"twenty":4.515359,"median":4.862694,"eighty":5.348964,"marketCap":567594568},{"date":"2022-06-02","current":5.024784,"twenty":4.515359,"median":4.932161,"eighty":5.348964,"marketCap":567594568},{"date":"2022-06-10","current":5.105829,"twenty":4.515359,"median":4.978473,"eighty":5.284128,"marketCap":576749319},{"date":"2022-06-17","current":5.105829,"twenty":4.515359,"median":5.024784,"eighty":5.267919,"marketCap":576749319},{"date":"2022-06-24","current":5.105829,"twenty":4.515359,"median":5.024784,"eighty":5.267919,"marketCap":576749319},{"date":"2022-06-30","current":4.392084,"twenty":4.515359,"median":5.024784,"eighty":5.267919,"marketCap":585904070},{"date":"2022-07-08","current":4.460711,"twenty":4.515359,"median":5.024784,"eighty":5.267919,"marketCap":595058821},{"date":"2022-07-15","current":4.254832,"twenty":4.445892,"median":4.978473,"eighty":5.267919,"marketCap":567594568},{"date":"2022-07-22","current":4.323458,"twenty":4.445892,"median":4.932161,"eighty":5.267919,"marketCap":576749319},{"date":"2022-07-29","current":4.254832,"twenty":4.424369,"median":4.862694,"eighty":5.267919,"marketCap":567594568},{"date":"2022-08-05","current":4.186206,"twenty":4.392084,"median":4.793227,"eighty":5.267919,"marketCap":558439817},{"date":"2022-08-12","current":4.323458,"twenty":4.38582,"median":4.689027,"eighty":5.267919,"marketCap":576749319},{"date":"2022-08-19","current":4.254832,"twenty":4.376425,"median":4.654293,"eighty":5.267919,"marketCap":567594568},{"date":"2022-08-26","current":4.254832,"twenty":4.323458,"median":4.626128,"eighty":5.267919,"marketCap":567594568},{"date":"2022-09-02","current":4.254832,"twenty":4.323458,"median":4.584826,"eighty":5.267919,"marketCap":567594568},{"date":"2022-09-09","current":4.186206,"twenty":4.323458,"median":4.584826,"eighty":5.233185,"marketCap":558439817},{"date":"2022-09-16","current":4.117579,"twenty":4.323458,"median":4.584826,"eighty":5.210029,"marketCap":549285066},{"date":"2022-09-23","current":3.843074,"twenty":4.306958,"median":4.584826,"eighty":5.200767,"marketCap":512666061},{"date":"2022-09-30","current":3.980327,"twenty":4.254832,"median":4.584826,"eighty":5.186874,"marketCap":530975563},{"date":"2022-10-07","current":4.117579,"twenty":4.254832,"median":4.584826,"eighty":5.170665,"marketCap":549285066},{"date":"2022-10-14","current":4.048953,"twenty":4.254832,"median":4.515359,"eighty":5.105829,"marketCap":540130314},{"date":"2022-10-21","current":3.9117,"twenty":4.254832,"median":4.515359,"eighty":5.105829,"marketCap":521820812},{"date":"2022-10-28","current":3.980327,"twenty":4.237491,"median":4.515359,"eighty":5.105829,"marketCap":530975563},{"date":"2022-11-04","current":3.843074,"twenty":4.186206,"median":4.445892,"eighty":5.105829,"marketCap":512666061},{"date":"2022-11-11","current":3.980327,"twenty":4.186206,"median":4.445892,"eighty":5.105829,"marketCap":530975563},{"date":"2022-11-18","current":3.9117,"twenty":4.131304,"median":4.445892,"eighty":5.105829,"marketCap":521820812},{"date":"2022-11-25","current":3.298903,"twenty":4.117579,"median":4.445892,"eighty":5.105829,"marketCap":512666061},{"date":"2022-12-02","current":3.298903,"twenty":4.117579,"median":4.392084,"eighty":5.105829,"marketCap":512666061},{"date":"2022-12-09","current":3.416721,"twenty":4.062678,"median":4.392084,"eighty":5.105829,"marketCap":530975563},{"date":"2022-12-16","current":3.534539,"twenty":4.048953,"median":4.392084,"eighty":5.105829,"marketCap":549285066},{"date":"2022-12-23","current":3.416721,"twenty":4.048953,"median":4.376425,"eighty":5.105829,"marketCap":530975563},{"date":"2022-12-30","current":3.416721,"twenty":3.980327,"median":4.376425,"eighty":5.105829,"marketCap":530975563},{"date":"2023-01-06","current":3.47563,"twenty":3.980327,"median":4.376425,"eighty":5.105829,"marketCap":540130314},{"date":"2023-01-13","current":3.47563,"twenty":3.952876,"median":4.323458,"eighty":5.105829,"marketCap":540130314},{"date":"2023-01-20","current":3.47563,"twenty":3.9117,"median":4.323458,"eighty":5.084989,"marketCap":540130314},{"date":"2023-01-27","current":3.534539,"twenty":3.9117,"median":4.323458,"eighty":5.071095,"marketCap":549285066},{"date":"2023-02-03","current":3.47563,"twenty":3.9117,"median":4.323458,"eighty":5.071095,"marketCap":540130314},{"date":"2023-02-10","current":3.534539,"twenty":3.843074,"median":4.323458,"eighty":5.024784,"marketCap":549285066},{"date":"2023-02-17","current":3.47563,"twenty":3.843074,"median":4.323458,"eighty":5.024784,"marketCap":540130314},{"date":"2023-02-24","current":3.416721,"twenty":3.534539,"median":4.323458,"eighty":5.024784,"marketCap":530975563},{"date":"2023-03-03","current":3.357812,"twenty":3.534539,"median":4.306958,"eighty":5.024784,"marketCap":521820812},{"date":"2023-03-10","current":3.357812,"twenty":3.357812,"median":3.357812,"eighty":3.357812,"marketCap":521820812},{"date":"2023-03-17","current":3.357812,"twenty":3.010552,"median":4.584826,"eighty":21.774084,"marketCap":521820812},{"date":"2023-03-24","current":3.357812,"twenty":3.010552,"median":4.584826,"eighty":21.774084,"marketCap":521820812},{"date":"2023-03-31","current":3.298903,"twenty":3.010552,"median":4.584826,"eighty":21.774084,"marketCap":512666061},{"date":"2023-04-06","current":3.239994,"twenty":3.010552,"median":4.584826,"eighty":21.774084,"marketCap":503511310},{"date":"2023-04-14","current":3.298903,"twenty":3.010552,"median":4.515359,"eighty":21.571401,"marketCap":512666061},{"date":"2023-04-21","current":3.298903,"twenty":3.010552,"median":4.484073,"eighty":21.571401,"marketCap":512666061},{"date":"2023-04-28","current":3.298903,"twenty":3.010552,"median":4.445892,"eighty":21.398669,"marketCap":512666061},{"date":"2023-05-05","current":3.298903,"twenty":3.010552,"median":4.445892,"eighty":21.398669,"marketCap":512666061},{"date":"2023-05-12","current":3.357812,"twenty":3.010552,"median":4.417563,"eighty":21.398669,"marketCap":521820812},{"date":"2023-05-19","current":3.298903,"twenty":3.010552,"median":4.392084,"eighty":21.305087,"marketCap":512666061},{"date":"2023-05-25","current":3.181085,"twenty":3.010552,"median":4.378651,"eighty":21.305087,"marketCap":494356559},{"date":"2023-06-02","current":3.918955,"twenty":3.010552,"median":4.378651,"eighty":21.305087,"marketCap":494356559},{"date":"2023-06-09","current":3.991528,"twenty":3.010552,"median":4.376425,"eighty":21.305087,"marketCap":503511310},{"date":"2023-06-16","current":3.846382,"twenty":3.010552,"median":4.323458,"eighty":21.305087,"marketCap":485201808},{"date":"2023-06-23","current":13.138419,"twenty":3.010552,"median":4.323458,"eighty":21.305087,"marketCap":485201808},{"date":"2023-06-30","current":13.386314,"twenty":3.010552,"median":4.323458,"eighty":21.145299,"marketCap":494356559},{"date":"2023-07-07","current":13.386314,"twenty":3.010552,"median":4.323458,"eighty":21.038774,"marketCap":494356559},{"date":"2023-07-14","current":13.386314,"twenty":3.010552,"median":4.323458,"eighty":21.038774,"marketCap":494356559},{"date":"2023-07-21","current":13.138419,"twenty":3.010552,"median":4.323458,"eighty":21.038774,"marketCap":485201808},{"date":"2023-07-28","current":13.138419,"twenty":3.010552,"median":4.323458,"eighty":21.023254,"marketCap":485201808},{"date":"2023-08-04","current":12.394735,"twenty":3.010552,"median":4.323458,"eighty":21.023254,"marketCap":457737555},{"date":"2023-08-11","current":12.642629,"twenty":3.010552,"median":4.323458,"eighty":20.77246,"marketCap":466892306},{"date":"2023-08-18","current":13.138419,"twenty":3.010552,"median":4.323458,"eighty":20.77246,"marketCap":485201808},{"date":"2023-08-25","current":12.642629,"twenty":3.010552,"median":4.323458,"eighty":20.77246,"marketCap":466892306},{"date":"2023-09-01","current":12.394735,"twenty":3.010552,"median":4.323458,"eighty":20.77246,"marketCap":457737555},{"date":"2023-09-08","current":12.394735,"twenty":3.010552,"median":4.323458,"eighty":20.77246,"marketCap":457737555},{"date":"2023-09-15","current":12.394735,"twenty":3.010552,"median":4.323458,"eighty":20.697687,"marketCap":457737555},{"date":"2023-09-22","current":12.394735,"twenty":3.010552,"median":4.323458,"eighty":20.562824,"marketCap":457737555},{"date":"2023-09-29","current":12.270787,"twenty":3.010552,"median":4.323458,"eighty":20.506147,"marketCap":453160179},{"date":"2023-10-06","current":12.642629,"twenty":3.010552,"median":4.323458,"eighty":20.506147,"marketCap":466892306},{"date":"2023-10-13","current":12.890524,"twenty":3.010552,"median":4.323458,"eighty":20.319168,"marketCap":476047057},{"date":"2023-10-20","current":12.890524,"twenty":3.010552,"median":4.323458,"eighty":20.272423,"marketCap":476047057},{"date":"2023-10-27","current":12.642629,"twenty":3.010552,"median":4.323458,"eighty":20.239833,"marketCap":466892306},{"date":"2023-11-03","current":13.138419,"twenty":3.010552,"median":4.323458,"eighty":20.239833,"marketCap":485201808},{"date":"2023-11-10","current":12.394735,"twenty":3.010552,"median":4.323458,"eighty":19.973519,"marketCap":457737555},{"date":"2023-11-17","current":12.394735,"twenty":3.010552,"median":4.323458,"eighty":19.897008,"marketCap":457737555},{"date":"2023-11-24","current":-12.985831,"twenty":3.010552,"median":4.323458,"eighty":19.221261,"marketCap":457737555},{"date":"2023-12-01","current":-13.245548,"twenty":2.937124,"median":4.323458,"eighty":13.435893,"marketCap":466892306},{"date":"2023-12-08","current":-13.505264,"twenty":2.90041,"median":4.323458,"eighty":13.386314,"marketCap":476047057},{"date":"2023-12-15","current":-14.544131,"twenty":2.863696,"median":4.314259,"eighty":13.386314,"marketCap":512666061},{"date":"2023-12-22","current":-15.32328,"twenty":2.826982,"median":4.314259,"eighty":13.187998,"marketCap":540130314},{"date":"2023-12-29","current":-15.32328,"twenty":2.790268,"median":4.314259,"eighty":13.138419,"marketCap":540130314},{"date":"2024-01-05","current":-15.582997,"twenty":2.790268,"median":4.314259,"eighty":13.138419,"marketCap":549285066},{"date":"2024-01-12","current":-15.063564,"twenty":2.790268,"median":4.314259,"eighty":13.138419,"marketCap":530975563},{"date":"2024-01-19","current":-14.803847,"twenty":2.790268,"median":4.306958,"eighty":12.890524,"marketCap":521820812},{"date":"2024-01-26","current":-15.32328,"twenty":2.753554,"median":4.306958,"eighty":12.890524,"marketCap":540130314},{"date":"2024-02-02","current":-15.063564,"twenty":2.643411,"median":4.254832,"eighty":12.692208,"marketCap":530975563},{"date":"2024-02-09","current":-15.063564,"twenty":2.569983,"median":4.254832,"eighty":12.642629,"marketCap":530975563},{"date":"2024-02-16","current":-14.544131,"twenty":2.569983,"median":4.254832,"eighty":12.642629,"marketCap":512666061},{"date":"2024-02-23","current":-15.063564,"twenty":2.533269,"median":4.254832,"eighty":12.642629,"marketCap":530975563},{"date":"2024-03-01","current":-14.803847,"twenty":2.533269,"median":4.249867,"eighty":12.642629,"marketCap":521820812},{"date":"2024-03-08","current":-15.063564,"twenty":2.496555,"median":4.249867,"eighty":12.394735,"marketCap":530975563},{"date":"2024-03-15","current":-15.063564,"twenty":2.496555,"median":4.249867,"eighty":12.394735,"marketCap":530975563},{"date":"2024-03-22","current":-14.544131,"twenty":2.459841,"median":4.249867,"eighty":12.394735,"marketCap":512666061},{"date":"2024-03-28","current":-14.544131,"twenty":2.393756,"median":4.249867,"eighty":12.394735,"marketCap":512666061},{"date":"2024-04-05","current":-14.803847,"twenty":2.349699,"median":4.237491,"eighty":12.394735,"marketCap":521820812},{"date":"2024-04-12","current":-14.284414,"twenty":2.349699,"median":4.186206,"eighty":12.394735,"marketCap":503511310},{"date":"2024-04-19","current":-14.024697,"twenty":2.312985,"median":4.186206,"eighty":12.394735,"marketCap":494356559},{"date":"2024-04-26","current":-14.024697,"twenty":2.312985,"median":4.186206,"eighty":12.270787,"marketCap":494356559},{"date":"2024-05-03","current":-14.544131,"twenty":2.276271,"median":4.185476,"eighty":12.14684,"marketCap":512666061},{"date":"2024-05-10","current":-13.505264,"twenty":2.2469,"median":4.185476,"eighty":10.728748,"marketCap":476047057},{"date":"2024-05-17","current":-13.245548,"twenty":-4.357736,"median":4.15328,"eighty":10.601025,"marketCap":466892306},{"date":"2024-05-24","current":-13.764981,"twenty":-4.417842,"median":4.121084,"eighty":10.473302,"marketCap":485201808},{"date":"2024-05-31","current":-13.505264,"twenty":-4.508002,"median":4.121084,"eighty":10.473302,"marketCap":476047057},{"date":"2024-06-07","current":-13.505264,"twenty":-4.508002,"median":4.121084,"eighty":10.473302,"marketCap":476047057},{"date":"2024-06-14","current":-13.505264,"twenty":-4.583136,"median":4.117579,"eighty":10.473302,"marketCap":476047057},{"date":"2024-06-21","current":-12.985831,"twenty":-4.658269,"median":4.117579,"eighty":10.473302,"marketCap":457737555},{"date":"2024-06-28","current":-1.271047,"twenty":-4.658269,"median":4.108068,"eighty":10.473302,"marketCap":466892306},{"date":"2024-07-05","current":-1.246124,"twenty":-4.658269,"median":4.060396,"eighty":10.473302,"marketCap":457737555},{"date":"2024-07-12","current":-1.420582,"twenty":-4.658269,"median":4.056692,"eighty":10.473302,"marketCap":521820812},{"date":"2024-07-19","current":-1.420582,"twenty":-4.658269,"median":4.056692,"eighty":10.473302,"marketCap":521820812},{"date":"2024-07-26","current":-1.320892,"twenty":-4.658269,"median":4.048953,"eighty":10.473302,"marketCap":485201808},{"date":"2024-08-02","current":-1.345814,"twenty":-4.658269,"median":4.020627,"eighty":10.345579,"marketCap":494356559},{"date":"2024-08-09","current":-1.345814,"twenty":-4.658269,"median":3.9923,"eighty":10.345579,"marketCap":494356559},{"date":"2024-08-16","current":-1.271047,"twenty":-4.658269,"median":3.991528,"eighty":10.345579,"marketCap":466892306},{"date":"2024-08-23","current":-1.246124,"twenty":-4.658269,"median":3.980327,"eighty":10.217856,"marketCap":457737555},{"date":"2024-08-30","current":-1.295969,"twenty":-4.658269,"median":3.980327,"eighty":10.217856,"marketCap":476047057},{"date":"2024-09-06","current":-1.271047,"twenty":-4.658269,"median":3.927908,"eighty":10.217856,"marketCap":466892306},{"date":"2024-09-13","current":-1.246124,"twenty":-4.658269,"median":3.918955,"eighty":10.217856,"marketCap":457737555},{"date":"2024-09-20","current":-1.271047,"twenty":-4.658269,"median":3.9117,"eighty":10.090132,"marketCap":466892306},{"date":"2024-09-27","current":-1.271047,"twenty":-4.658269,"median":3.9117,"eighty":10.090132,"marketCap":466892306},{"date":"2024-10-04","current":-1.271047,"twenty":-4.658269,"median":3.846382,"eighty":9.962409,"marketCap":466892306},{"date":"2024-10-10","current":-1.233663,"twenty":-4.658269,"median":3.843074,"eighty":9.962409,"marketCap":453160179},{"date":"2024-10-18","current":-1.233663,"twenty":-4.658269,"median":3.593448,"eighty":9.962409,"marketCap":453160179},{"date":"2024-10-25","current":-1.221202,"twenty":-4.658269,"median":3.534539,"eighty":5.754188,"marketCap":448582803},{"date":"2024-11-01","current":-1.233663,"twenty":-4.658269,"median":3.534539,"eighty":5.673143,"marketCap":453160179},{"date":"2024-11-08","current":-1.221202,"twenty":-4.658269,"median":3.47563,"eighty":5.511053,"marketCap":448582803},{"date":"2024-11-15","current":-1.341648,"twenty":-4.658269,"median":3.47563,"eighty":5.348964,"marketCap":448582803},{"date":"2024-11-22","current":-1.396409,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":466892306},{"date":"2024-11-29","current":-1.42379,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":476047057},{"date":"2024-12-06","current":-1.396409,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":466892306},{"date":"2024-12-13","current":-1.369029,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":457737555},{"date":"2024-12-20","current":-1.381112,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":476047057},{"date":"2024-12-27","current":-1.381112,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":476047057},{"date":"2025-01-03","current":-1.314712,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":453160179},{"date":"2025-01-10","current":-1.434231,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":494356559},{"date":"2025-01-17","current":-1.354552,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":466892306},{"date":"2025-01-24","current":-1.354552,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":466892306},{"date":"2025-01-28","current":-1.407671,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":485201808},{"date":"2025-02-07","current":-1.354552,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":466892306},{"date":"2025-02-14","current":-1.354552,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":466892306},{"date":"2025-02-21","current":-1.59359,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":549285066},{"date":"2025-02-28","current":-1.56703,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":540130314},{"date":"2025-03-07","current":-1.56703,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":540130314},{"date":"2025-03-14","current":-1.56703,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":540130314},{"date":"2025-03-21","current":-1.59359,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":549285066},{"date":"2025-03-28","current":-1.59359,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":549285066},{"date":"2025-04-03","current":-1.513911,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":521820812},{"date":"2025-04-11","current":-1.393261,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":480234648},{"date":"2025-04-17","current":-1.364041,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":470163257},{"date":"2025-04-25","current":-1.387702,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":478318698},{"date":"2025-05-02","current":-1.387702,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":478318698},{"date":"2025-05-09","current":-1.387702,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":478318698},{"date":"2025-05-16","current":-1.341926,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":462540577},{"date":"2025-05-23","current":-1.52257,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":524805654},{"date":"2025-05-30","current":-1.52257,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":524805654},{"date":"2025-06-06","current":-1.52257,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":524805654},{"date":"2025-06-13","current":-1.52257,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":524805654},{"date":"2025-06-20","current":-1.548377,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":533700666},{"date":"2025-06-27","current":17.275277,"twenty":-4.658269,"median":3.47563,"eighty":5.300337,"marketCap":524805654},{"date":"2025-07-02","current":17.568079,"twenty":-4.658269,"median":3.47563,"eighty":5.348964,"marketCap":533700666}],"updateTime":1751521833639}}}