港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金山科技工业

0.650

0.000

成交量：6.00万

成交额：3.86万

市值：5.86亿

市盈率：19.59

高：0.650

开：0.650

低：0.640

收：0.650

数据加载中...

总览公司新闻公告

金山科技工业盘中异动大幅跳水5.00%

金山科技工业盘中异动大幅下挫5.00%报0.570港元

金山科技工业盘中异动早盘大幅拉升8.33%

金山科技工业盘中异动大幅拉升5.26%报0.600港元

金山科技工业(00040.HK)拟投资1.5亿美元新加坡建镍基电池研发中心

阿斯达克财经

金山科技工业(00040)提交在柔佛 - 新加坡经济特区的投资意向书拟投资建立一座先进的镍基电池制造设施和研发中心

金山科技工业（00040.HK）1月23日收盘上涨1.92%，成交2.8万港元

金山科技工业盘中异动下午盘快速拉升5.88%报0.540港元

金山科技工业盘中异动股价大跌5.56%报0.510港元

金山科技工业盘中异动早盘股价大跌5.56%

金山科技工业盘中异动早盘急速下挫5.56%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00040/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00040","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00040\",,,,,undefined,":{"symbol":"00040","market":"HK","secType":"STK","nameCN":"金山科技工业","latestPrice":0.65,"timestamp":1753085318009,"preClose":0.65,"halted":0,"volume":60000,"delay":0,"floatShares":902000000,"shares":902000000,"eps":0.033183,"marketStatus":"未开盘","change":0,"latestTime":"07-21 16:08:38","open":0.65,"high":0.65,"low":0.64,"amount":38600,"amplitude":0.015385,"askPrice":0.66,"askSize":60000,"bidPrice":0.63,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.033183,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753147800000},"marketStatusCode":0,"adr":0,"listingDate":457545600000,"exchange":"SEHK","adjPreClose":0.65,"dividendRate":0.038462,"openAndCloseTimeList":[[1753061400000,1753070400000],[1753074000000,1753084800000]],"volumeRatio":0.4867482776541184,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00040\",,,,,undefined,":{"symbol":"00040","floatShares":902000000,"roa":"2.43%","roe":"6.49%","lyrEps":0.033183,"volumeRatio":0.4867482776541184,"shares":902000000,"dividePrice":0.025,"high":0.65,"amplitude":0.015385,"preClose":0.65,"low":0.64,"week52Low":0.447,"pbRate":"0.53","psRate":"0.09","week52High":0.71,"institutionHeld":0,"latestPrice":0.65,"committee":-0.5,"eps":0.033183,"divideRate":0.038462,"volume":60000,"delay":0,"ttmEps":0.033183,"open":0.65,"prevYearClose":0.5,"prevWeekClose":0.65,"prevMonthClose":0.6,"prevQuarterClose":0.6,"fiveDayClose":0.65,"twentyDayClose":0.6,"sixtyDayClose":0.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00040\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514825950","title":"金山科技工业盘中异动 大幅跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514825950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514825950?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 15:28","pubTimestamp":1740641321,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘15时28分，金山科技工业股票出现异动，股价快速下挫5.00%。截至发稿，该股报0.570港元/股，成交量7.6万股，换手率0.01%，振幅5.00%。金山科技工业股票所在的消费电子产品行业中，整体涨幅为0.21%。其相关个股中，裕兴科技、思摩尔国际、创维集团涨幅较大，振幅较大的相关个股有万威国际、裕兴科技、久融控股，振幅分别为10.53%、10.22%、7.69%。其他投资分部从事持有主要经营销售及推广业务的其他投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022715284196323096&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022715284196323096&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","00040"],"gpt_icon":0},{"id":"2514075537","title":"金山科技工业盘中异动 大幅下挫5.00%报0.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514075537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514075537?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 10:58","pubTimestamp":1740538680,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘10时58分，金山科技工业股票出现异动，股价大幅跳水5.00%。截至发稿，该股报0.570港元/股，成交量2.8万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.596万港元。金山科技工业股票所在的消费电子产品行业中，整体涨幅为0.08%。其相关个股中，国华、思摩尔国际、创维集团涨幅较大，振幅较大的相关个股有万威国际、国华、久融控股，振幅分别为11.43%、9.09%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226105800a2543902&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226105800a2543902&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","00040"],"gpt_icon":0},{"id":"2513798944","title":"金山科技工业盘中异动 早盘大幅拉升8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513798944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513798944?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:45","pubTimestamp":1740361535,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时45分，金山科技工业股票出现波动，股价快速拉升8.33%。截至发稿，该股报0.650港元/股，成交量9.9万股，换手率0.01%，振幅3.33%。金山科技工业股票所在的消费电子产品行业中，整体跌幅为0.05%。其相关个股中，国华、金山科技工业、亿都涨幅较大，振幅较大的相关个股有国华、思摩尔国际、TCL电子，振幅分别为10.20%、3.52%、3.35%。其他投资分部从事持有主要经营销售及推广业务的其他投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224094535abda3aae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224094535abda3aae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","00040"],"gpt_icon":0},{"id":"2512505264","title":"金山科技工业盘中异动 大幅拉升5.26%报0.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512505264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512505264?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:34","pubTimestamp":1740015288,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘09时34分，金山科技工业股票出现波动，股价快速拉升5.26%。截至发稿，该股报0.600港元/股，成交量49万股，换手率0.05%，振幅3.51%。资金方面，该股资金流入3.6万港元，流出4.15万港元。金山科技工业股票所在的消费电子产品行业中，整体涨幅为0.16%。其相关个股中，金山科技工业、TCL电子、国华涨幅较大，振幅较大的相关个股有国华、TCL电子、金山科技工业，振幅分别为5.21%、4.79%、3.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093448a24c782e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093448a24c782e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","00040"],"gpt_icon":0},{"id":"2512487581","title":"金山科技工业(00040.HK)拟投资1.5亿美元新加坡建镍基电池研发中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2512487581","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512487581?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 01:11","pubTimestamp":1739985060,"startTime":"0","endTime":"0","summary":"金山科技工业(00040.HK) 公布，向柔佛投资机构提交集团在柔佛-新加坡经济特区的投资意向书，据此，公司计划透过持股95.34%附属GP能源科技分阶段投资总值约1.5亿美元，建立一座先进的镍基电池制造设施和研发中心，预计今年下半年开始在现有制造设施进行试产，并通过政府补助和股权融资等渠道进行投资，于2028年开始正式投产，并应对人工智能发展和数据中心行业需求趋势逐步提升整体供应。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220718120312367_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220718120312367_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418596/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["159796","00040","BK1170"],"gpt_icon":0},{"id":"2512106818","title":"金山科技工业(00040)提交在柔佛 - 新加坡经济特区的投资意向书 拟投资建立一座先进的镍基电池制造设施和研发中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2512106818","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512106818?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 20:10","pubTimestamp":1739967017,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金山科技工业 公布，于 2025 年 2 月 19 日，该公司向柔佛投资机构  提交集团在柔佛 - 新加坡经济特区  的投资意向书，柔佛投资机构是马来西亚柔佛政府的主要投资促进机构。按照意向书，该公司计划透过其拥有 95.34% 股权的附属公司 GP 能源科技有限公司分阶段投资总值约1.5亿美元以建立一座先进的镍基电池制造设施和研发中心，进一步扩展其可持续能源方案业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1170","159796","00040"],"gpt_icon":0},{"id":"2505065681","title":"金山科技工业（00040.HK）1月23日收盘上涨1.92%，成交2.8万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505065681","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505065681?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 16:26","pubTimestamp":1737620810,"startTime":"0","endTime":"0","summary":"1月23日，截至港股收盘，恒生指数下跌0.4%，报19700.56点。金山科技工业收报0.53港元/股，上涨1.92%，成交量5.3万股，成交额2.8万港元，振幅3.85%。最近一个月来，金山科技工业累计涨幅2.97%，今年来累计涨幅4%，跑赢恒生指数-1.4%的跌幅。财务数据显示，截至2024年9月30日，金山科技工业实现营业总收入31.88亿元，同比增长7.67%；归母净利润2357.1万元，同比增长648.3%；毛利率29.38%，资产负债率71.31%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/23162647739602.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00040","BK1170"],"gpt_icon":0},{"id":"2504352851","title":"金山科技工业盘中异动 下午盘快速拉升5.88%报0.540港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504352851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504352851?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 13:08","pubTimestamp":1737090484,"startTime":"0","endTime":"0","summary":"2025年01月17日下午盘13时08分，金山科技工业股票出现异动，股价急速上涨5.88%。截至发稿，该股报0.540港元/股，成交量2万股，换手率0.00%，振幅1.96%。资金方面，该股资金流入1590港元，流出0港元。金山科技工业股票所在的消费电子产品行业中，整体跌幅为0.21%。其相关个股中，TCL电子、金山科技工业、创维集团涨幅较大，振幅较大的相关个股有TCL电子、创维集团、思摩尔国际，振幅分别为6.87%、3.65%、3.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117130804a2252534&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117130804a2252534&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00040","BK1170"],"gpt_icon":0},{"id":"2503302619","title":"金山科技工业盘中异动 股价大跌5.56%报0.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503302619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503302619?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 14:50","pubTimestamp":1737010240,"startTime":"0","endTime":"0","summary":"2025年01月16日下午盘14时50分，金山科技工业股票出现异动，股价大幅下挫5.56%。截至发稿，该股报0.510港元/股，成交量3.3万股，换手率0.00%，振幅3.70%。资金方面，该股资金流入1.59万港元，流出1530港元。金山科技工业股票所在的消费电子产品行业中，整体涨幅为0.23%。其相关个股中，AV策划推广、TCL电子、万威国际涨幅较大，振幅较大的相关个股有久融控股、TCL电子、万威国际，振幅分别为7.14%、6.71%、4.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011614504198681a6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011614504198681a6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00040","BK1170"],"gpt_icon":0},{"id":"2503652997","title":"金山科技工业盘中异动 早盘股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503652997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503652997?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 10:42","pubTimestamp":1736908963,"startTime":"0","endTime":"0","summary":"2025年01月15日早盘10时42分，金山科技工业股票出现异动，股价快速跳水5.56%。截至发稿，该股报0.510港元/股，成交量3.3万股，换手率0.00%，振幅5.56%。资金方面，该股资金流入1.62万港元，流出1530港元。金山科技工业股票所在的消费电子产品行业中，整体跌幅为0.12%。其相关个股中，天彩控股、裕兴科技、亿都涨幅较大，振幅较大的相关个股有天彩控股、思摩尔国际、TCL电子，振幅分别为8.93%、4.14%、2.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115104243a222640d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115104243a222640d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00040","BK1170"],"gpt_icon":0},{"id":"2503489793","title":"金山科技工业盘中异动 早盘急速下挫5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503489793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503489793?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 10:50","pubTimestamp":1736736642,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘10时50分，金山科技工业股票出现异动，股价急速下跌5.56%。截至发稿，该股报0.510港元/股，成交量2.4万股，换手率0.00%，振幅0.00%。金山科技工业股票所在的消费电子产品行业中，整体跌幅为0.11%。其相关个股中，亿都、丽年国际、AV策划推广涨幅较大，振幅较大的相关个股有亿都、思摩尔国际、创维集团，振幅分别为4.01%、3.79%、2.53%。其他投资分部从事持有主要经营销售及推广业务的其他投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113105043986424c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113105043986424c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","00040"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00040\",params:#limit:5,,,undefined,":[{"date":"2025-09-09","symbol":"00040","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-10","defaultRemindTime":1757381400000,"name":"金山科技工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-22","payableDate":"2025-09-10","currency":"HKD","dateTimestamp":1757347200000,"payDate":"2025-09-22"},{"date":"2025-06-24","symbol":"00040","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750728600000,"name":null,"time":"盘后","dateTimestamp":1750694400000,"actualEps":null},{"market":"HK","date":"2025-05-29","symbol":"00040","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1748448000000,"reportTimeType":"","actualEps":null},{"date":"2024-12-23","symbol":"00040","amount":0.015,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-27","defaultRemindTime":1734917400000,"name":"金山科技工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-27","currency":"HKD","dateTimestamp":1734883200000,"payDate":"2025-01-08"},{"date":"2024-11-20","symbol":"00040","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732066200000,"name":null,"time":"盘后","dateTimestamp":1732032000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00040\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-15","paymentDate":"2015-09-25","value":0.025,"currency":"HKD"},{"executeDate":"2015-12-17","recordDate":"2015-12-18","paymentDate":"2016-01-07","value":0.025,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-09-23","value":0.01,"currency":"HKD"},{"executeDate":"2016-12-16","recordDate":"2016-12-19","paymentDate":"2017-01-12","value":0.012,"currency":"HKD"},{"executeDate":"2017-09-11","recordDate":"2017-09-12","paymentDate":"2017-09-22","value":0.012,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00040\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00040\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00040","date":"2025-07-18","current":19.032085,"percent":0.912052,"low":-15.582997,"twenty":-4.658269,"median":3.47563,"eighty":5.348964,"high":24.777406,"avg":2.381332,"sd":9.374305,"marketCap":578175721},"quantilePoints":[{"date":"2020-07-24","current":22.524915,"twenty":2.357042,"median":2.753554,"eighty":3.010552,"marketCap":470815771},{"date":"2020-07-31","current":21.774084,"twenty":2.393756,"median":2.790268,"eighty":3.076637,"marketCap":455121912},{"date":"2020-08-07","current":22.1495,"twenty":2.423127,"median":2.790268,"eighty":3.08398,"marketCap":462968841},{"date":"2020-08-14","current":21.774084,"twenty":2.423127,"median":2.790268,"eighty":21.323586,"marketCap":455121912},{"date":"2020-08-21","current":21.774084,"twenty":2.43047,"median":2.790268,"eighty":21.398669,"marketCap":455121912},{"date":"2020-08-28","current":21.398669,"twenty":2.459841,"median":2.790268,"eighty":21.398669,"marketCap":447274982},{"date":"2020-09-04","current":21.023254,"twenty":2.459841,"median":2.790268,"eighty":21.398669,"marketCap":439428053},{"date":"2020-09-11","current":20.272423,"twenty":2.467184,"median":2.790268,"eighty":21.398669,"marketCap":423734194},{"date":"2020-09-18","current":20.647839,"twenty":2.496555,"median":2.790268,"eighty":21.398669,"marketCap":431581123},{"date":"2020-09-25","current":19.897008,"twenty":2.496555,"median":2.826982,"eighty":21.398669,"marketCap":415887264},{"date":"2020-09-30","current":20.272423,"twenty":2.496555,"median":2.826982,"eighty":21.398669,"marketCap":423734194},{"date":"2020-10-09","current":21.774084,"twenty":2.496555,"median":2.863696,"eighty":21.398669,"marketCap":455121912},{"date":"2020-10-16","current":22.524915,"twenty":2.496555,"median":2.882053,"eighty":21.398669,"marketCap":470815771},{"date":"2020-10-23","current":21.774084,"twenty":2.496555,"median":2.90041,"eighty":21.774084,"marketCap":455121912},{"date":"2020-10-30","current":23.651161,"twenty":2.496555,"median":2.937124,"eighty":21.774084,"marketCap":494356559},{"date":"2020-11-06","current":24.026576,"twenty":2.496555,"median":2.973838,"eighty":21.774084,"marketCap":502203489},{"date":"2020-11-13","current":23.275745,"twenty":2.496555,"median":3.010552,"eighty":21.774084,"marketCap":486509630},{"date":"2020-11-20","current":23.651161,"twenty":2.496555,"median":3.010552,"eighty":21.92425,"marketCap":494356559},{"date":"2020-11-27","current":23.275745,"twenty":2.496555,"median":3.010552,"eighty":22.1495,"marketCap":486509630},{"date":"2020-12-04","current":22.90033,"twenty":2.496555,"median":3.065623,"eighty":22.1495,"marketCap":478662700},{"date":"2020-12-11","current":22.90033,"twenty":2.518583,"median":3.08398,"eighty":22.524915,"marketCap":478662700},{"date":"2020-12-18","current":-4.357736,"twenty":2.496555,"median":3.08398,"eighty":22.524915,"marketCap":455121912},{"date":"2020-12-24","current":-4.432869,"twenty":2.496555,"median":3.047266,"eighty":22.524915,"marketCap":462968841},{"date":"2020-12-31","current":-4.508002,"twenty":2.496555,"median":3.010552,"eighty":22.524915,"marketCap":470815771},{"date":"2021-01-08","current":-4.583136,"twenty":-4.583136,"median":-4.508002,"eighty":-4.508002,"marketCap":478662700},{"date":"2021-01-15","current":-5.033936,"twenty":-4.823563,"median":-4.583136,"eighty":-4.508002,"marketCap":525744277},{"date":"2021-01-22","current":-4.808536,"twenty":-4.913723,"median":-4.658269,"eighty":-4.508002,"marketCap":502203489},{"date":"2021-01-29","current":-4.733403,"twenty":-4.838589,"median":-4.733403,"eighty":-4.508002,"marketCap":494356559},{"date":"2021-02-05","current":-4.583136,"twenty":-4.808536,"median":-4.658269,"eighty":-4.553082,"marketCap":478662700},{"date":"2021-02-11","current":-4.583136,"twenty":-4.808536,"median":-4.658269,"eighty":-4.508002,"marketCap":478662700},{"date":"2021-02-19","current":-4.808536,"twenty":-4.808536,"median":-4.658269,"eighty":-4.508002,"marketCap":502203489},{"date":"2021-02-26","current":-4.808536,"twenty":-4.808536,"median":-4.695836,"eighty":-4.523029,"marketCap":502203489},{"date":"2021-03-05","current":-4.808536,"twenty":-4.808536,"median":-4.733403,"eighty":-4.583136,"marketCap":502203489},{"date":"2021-03-12","current":-4.883669,"twenty":-4.883669,"median":-4.733403,"eighty":-4.583136,"marketCap":510050418},{"date":"2021-03-19","current":-5.033936,"twenty":-4.883669,"median":-4.808536,"eighty":-4.583136,"marketCap":525744277},{"date":"2021-03-26","current":-5.409603,"twenty":-4.943776,"median":-4.808536,"eighty":-4.583136,"marketCap":564978925},{"date":"2021-04-01","current":-5.033936,"twenty":-4.958803,"median":-4.808536,"eighty":-4.583136,"marketCap":525744277},{"date":"2021-04-09","current":-5.109069,"twenty":-5.033936,"median":-4.808536,"eighty":-4.583136,"marketCap":533591207},{"date":"2021-04-16","current":-5.635003,"twenty":-5.033936,"median":-4.808536,"eighty":-4.583136,"marketCap":588519714},{"date":"2021-04-23","current":-5.55987,"twenty":-5.109069,"median":-4.808536,"eighty":-4.628216,"marketCap":580672784},{"date":"2021-04-30","current":-5.635003,"twenty":-5.28939,"median":-4.883669,"eighty":-4.658269,"marketCap":588519714},{"date":"2021-05-07","current":-5.55987,"twenty":-5.409603,"median":-4.883669,"eighty":-4.658269,"marketCap":580672784},{"date":"2021-05-14","current":-5.259336,"twenty":-5.409603,"median":-4.883669,"eighty":-4.658269,"marketCap":549285066},{"date":"2021-05-21","current":-5.109069,"twenty":-5.409603,"median":-4.921236,"eighty":-4.658269,"marketCap":533591207},{"date":"2021-05-28","current":-4.883669,"twenty":-5.409603,"median":-4.883669,"eighty":-4.688323,"marketCap":510050418},{"date":"2021-06-04","current":-4.808536,"twenty":-5.37955,"median":-4.883669,"eighty":-4.733403,"marketCap":502203489},{"date":"2021-06-11","current":-4.883669,"twenty":-5.33447,"median":-4.883669,"eighty":-4.733403,"marketCap":510050418},{"date":"2021-06-18","current":-5.259336,"twenty":-5.33447,"median":-4.883669,"eighty":-4.733403,"marketCap":549285066},{"date":"2021-06-25","current":-5.184203,"twenty":-5.319443,"median":-4.883669,"eighty":-4.733403,"marketCap":541438136},{"date":"2021-07-02","current":4.314259,"twenty":-5.259336,"median":-4.883669,"eighty":-4.733403,"marketCap":525744277},{"date":"2021-07-09","current":4.314259,"twenty":-5.259336,"median":-4.883669,"eighty":-4.658269,"marketCap":525744277},{"date":"2021-07-16","current":4.249867,"twenty":-5.259336,"median":-4.883669,"eighty":-4.583136,"marketCap":517897348},{"date":"2021-07-23","current":4.314259,"twenty":-5.259336,"median":-4.883669,"eighty":-4.583136,"marketCap":525744277},{"date":"2021-07-30","current":4.249867,"twenty":-5.184203,"median":-4.883669,"eighty":-4.508002,"marketCap":517897348},{"date":"2021-08-06","current":4.185476,"twenty":-5.184203,"median":-4.883669,"eighty":-4.432869,"marketCap":510050418},{"date":"2021-08-13","current":4.314259,"twenty":-5.184203,"median":-4.846103,"eighty":4.185476,"marketCap":525744277},{"date":"2021-08-20","current":4.314259,"twenty":-5.184203,"median":-4.808536,"eighty":4.249867,"marketCap":525744277},{"date":"2021-08-27","current":4.121084,"twenty":-5.184203,"median":-4.808536,"eighty":4.249867,"marketCap":502203489},{"date":"2021-09-03","current":4.185476,"twenty":-5.184203,"median":-4.808536,"eighty":4.249867,"marketCap":510050418},{"date":"2021-09-10","current":4.249867,"twenty":-5.184203,"median":-4.808536,"eighty":4.249867,"marketCap":517897348},{"date":"2021-09-17","current":4.185476,"twenty":-5.184203,"median":-4.808536,"eighty":4.249867,"marketCap":510050418},{"date":"2021-09-24","current":4.121084,"twenty":-5.124096,"median":-4.808536,"eighty":4.249867,"marketCap":502203489},{"date":"2021-09-30","current":4.056692,"twenty":-5.109069,"median":-4.733403,"eighty":4.249867,"marketCap":494356559},{"date":"2021-10-08","current":4.121084,"twenty":-5.109069,"median":-4.733403,"eighty":4.249867,"marketCap":502203489},{"date":"2021-10-15","current":4.121084,"twenty":-5.109069,"median":-4.733403,"eighty":4.249867,"marketCap":502203489},{"date":"2021-10-22","current":4.249867,"twenty":-5.109069,"median":-4.658269,"eighty":4.249867,"marketCap":517897348},{"date":"2021-10-29","current":4.121084,"twenty":-5.109069,"median":-4.658269,"eighty":4.249867,"marketCap":502203489},{"date":"2021-11-05","current":3.9923,"twenty":-5.109069,"median":-4.583136,"eighty":4.249867,"marketCap":486509630},{"date":"2021-11-12","current":3.9923,"twenty":-5.079016,"median":-4.583136,"eighty":4.249867,"marketCap":486509630},{"date":"2021-11-19","current":4.056692,"twenty":-5.033936,"median":-4.583136,"eighty":4.249867,"marketCap":494356559},{"date":"2021-11-26","current":4.376425,"twenty":-5.033936,"median":-4.508002,"eighty":4.249867,"marketCap":494356559},{"date":"2021-12-03","current":4.445892,"twenty":-5.033936,"median":-4.508002,"eighty":4.249867,"marketCap":502203489},{"date":"2021-12-10","current":4.306958,"twenty":-5.033936,"median":-4.508002,"eighty":4.249867,"marketCap":486509630},{"date":"2021-12-17","current":4.237491,"twenty":-5.033936,"median":-4.357736,"eighty":4.249867,"marketCap":478662700},{"date":"2021-12-24","current":4.306958,"twenty":-5.033936,"median":3.927908,"eighty":4.249867,"marketCap":486509630},{"date":"2021-12-31","current":4.584826,"twenty":-5.033936,"median":3.943765,"eighty":4.249867,"marketCap":517897348},{"date":"2022-01-07","current":4.584826,"twenty":4.487572,"median":4.584826,"eighty":4.584826,"marketCap":517897348},{"date":"2022-01-14","current":4.654293,"twenty":4.557039,"median":4.584826,"eighty":4.584826,"marketCap":525744277},{"date":"2022-01-21","current":4.862694,"twenty":4.584826,"median":4.584826,"eighty":4.737653,"marketCap":549285066},{"date":"2022-01-28","current":4.862694,"twenty":4.584826,"median":4.584826,"eighty":4.862694,"marketCap":549285066},{"date":"2022-02-04","current":5.348964,"twenty":4.584826,"median":4.619559,"eighty":4.932161,"marketCap":604213573},{"date":"2022-02-11","current":5.696299,"twenty":4.584826,"median":4.72376,"eighty":5.071095,"marketCap":643448220},{"date":"2022-02-18","current":4.584826,"twenty":4.584826,"median":4.689027,"eighty":5.071095,"marketCap":517897348},{"date":"2022-02-25","current":4.515359,"twenty":4.584826,"median":4.654293,"eighty":4.932161,"marketCap":510050418},{"date":"2022-03-04","current":4.445892,"twenty":4.515359,"median":4.619559,"eighty":4.932161,"marketCap":502203489},{"date":"2022-03-11","current":4.445892,"twenty":4.445892,"median":4.584826,"eighty":4.932161,"marketCap":502203489},{"date":"2022-03-18","current":4.306958,"twenty":4.445892,"median":4.584826,"eighty":4.932161,"marketCap":486509630},{"date":"2022-03-25","current":4.515359,"twenty":4.445892,"median":4.584826,"eighty":4.862694,"marketCap":510050418},{"date":"2022-04-01","current":5.267919,"twenty":4.445892,"median":4.584826,"eighty":4.932161,"marketCap":595058821},{"date":"2022-04-08","current":5.348964,"twenty":4.445892,"median":4.584826,"eighty":5.071095,"marketCap":604213572},{"date":"2022-04-14","current":5.348964,"twenty":4.445892,"median":4.584826,"eighty":5.233185,"marketCap":604213572},{"date":"2022-04-22","current":5.754188,"twenty":4.445892,"median":4.584826,"eighty":5.267919,"marketCap":649987328},{"date":"2022-04-29","current":5.754188,"twenty":4.445892,"median":4.654293,"eighty":5.267919,"marketCap":649987328},{"date":"2022-05-06","current":5.592098,"twenty":4.445892,"median":4.654293,"eighty":5.348964,"marketCap":631677825},{"date":"2022-05-13","current":5.348964,"twenty":4.445892,"median":4.72376,"eighty":5.348964,"marketCap":604213572},{"date":"2022-05-20","current":5.105829,"twenty":4.515359,"median":4.82796,"eighty":5.348964,"marketCap":576749319},{"date":"2022-05-27","current":5.024784,"twenty":4.515359,"median":4.862694,"eighty":5.348964,"marketCap":567594568},{"date":"2022-06-02","current":5.024784,"twenty":4.515359,"median":4.932161,"eighty":5.348964,"marketCap":567594568},{"date":"2022-06-10","current":5.105829,"twenty":4.515359,"median":4.978473,"eighty":5.284128,"marketCap":576749319},{"date":"2022-06-17","current":5.105829,"twenty":4.515359,"median":5.024784,"eighty":5.267919,"marketCap":576749319},{"date":"2022-06-24","current":5.105829,"twenty":4.515359,"median":5.024784,"eighty":5.267919,"marketCap":576749319},{"date":"2022-06-30","current":4.392084,"twenty":4.515359,"median":5.024784,"eighty":5.267919,"marketCap":585904070},{"date":"2022-07-08","current":4.460711,"twenty":4.515359,"median":5.024784,"eighty":5.267919,"marketCap":595058821},{"date":"2022-07-15","current":4.254832,"twenty":4.445892,"median":4.978473,"eighty":5.267919,"marketCap":567594568},{"date":"2022-07-22","current":4.323458,"twenty":4.445892,"median":4.932161,"eighty":5.267919,"marketCap":576749319},{"date":"2022-07-29","current":4.254832,"twenty":4.424369,"median":4.862694,"eighty":5.267919,"marketCap":567594568},{"date":"2022-08-05","current":4.186206,"twenty":4.392084,"median":4.793227,"eighty":5.267919,"marketCap":558439817},{"date":"2022-08-12","current":4.323458,"twenty":4.38582,"median":4.689027,"eighty":5.267919,"marketCap":576749319},{"date":"2022-08-19","current":4.254832,"twenty":4.376425,"median":4.654293,"eighty":5.267919,"marketCap":567594568},{"date":"2022-08-26","current":4.254832,"twenty":4.323458,"median":4.626128,"eighty":5.267919,"marketCap":567594568},{"date":"2022-09-02","current":4.254832,"twenty":4.323458,"median":4.584826,"eighty":5.267919,"marketCap":567594568},{"date":"2022-09-09","current":4.186206,"twenty":4.323458,"median":4.584826,"eighty":5.233185,"marketCap":558439817},{"date":"2022-09-16","current":4.117579,"twenty":4.323458,"median":4.584826,"eighty":5.210029,"marketCap":549285066},{"date":"2022-09-23","current":3.843074,"twenty":4.306958,"median":4.584826,"eighty":5.200767,"marketCap":512666061},{"date":"2022-09-30","current":3.980327,"twenty":4.254832,"median":4.584826,"eighty":5.186874,"marketCap":530975563},{"date":"2022-10-07","current":4.117579,"twenty":4.254832,"median":4.584826,"eighty":5.170665,"marketCap":549285066},{"date":"2022-10-14","current":4.048953,"twenty":4.254832,"median":4.515359,"eighty":5.105829,"marketCap":540130314},{"date":"2022-10-21","current":3.9117,"twenty":4.254832,"median":4.515359,"eighty":5.105829,"marketCap":521820812},{"date":"2022-10-28","current":3.980327,"twenty":4.237491,"median":4.515359,"eighty":5.105829,"marketCap":530975563},{"date":"2022-11-04","current":3.843074,"twenty":4.186206,"median":4.445892,"eighty":5.105829,"marketCap":512666061},{"date":"2022-11-11","current":3.980327,"twenty":4.186206,"median":4.445892,"eighty":5.105829,"marketCap":530975563},{"date":"2022-11-18","current":3.9117,"twenty":4.131304,"median":4.445892,"eighty":5.105829,"marketCap":521820812},{"date":"2022-11-25","current":3.298903,"twenty":4.117579,"median":4.445892,"eighty":5.105829,"marketCap":512666061},{"date":"2022-12-02","current":3.298903,"twenty":4.117579,"median":4.392084,"eighty":5.105829,"marketCap":512666061},{"date":"2022-12-09","current":3.416721,"twenty":4.062678,"median":4.392084,"eighty":5.105829,"marketCap":530975563},{"date":"2022-12-16","current":3.534539,"twenty":4.048953,"median":4.392084,"eighty":5.105829,"marketCap":549285066},{"date":"2022-12-23","current":3.416721,"twenty":4.048953,"median":4.376425,"eighty":5.105829,"marketCap":530975563},{"date":"2022-12-30","current":3.416721,"twenty":3.980327,"median":4.376425,"eighty":5.105829,"marketCap":530975563},{"date":"2023-01-06","current":3.47563,"twenty":3.980327,"median":4.376425,"eighty":5.105829,"marketCap":540130314},{"date":"2023-01-13","current":3.47563,"twenty":3.952876,"median":4.323458,"eighty":5.105829,"marketCap":540130314},{"date":"2023-01-20","current":3.47563,"twenty":3.9117,"median":4.323458,"eighty":5.084989,"marketCap":540130314},{"date":"2023-01-27","current":3.534539,"twenty":3.9117,"median":4.323458,"eighty":5.071095,"marketCap":549285066},{"date":"2023-02-03","current":3.47563,"twenty":3.9117,"median":4.323458,"eighty":5.071095,"marketCap":540130314},{"date":"2023-02-10","current":3.534539,"twenty":3.843074,"median":4.323458,"eighty":5.024784,"marketCap":549285066},{"date":"2023-02-17","current":3.47563,"twenty":3.843074,"median":4.323458,"eighty":5.024784,"marketCap":540130314},{"date":"2023-02-24","current":3.416721,"twenty":3.534539,"median":4.323458,"eighty":5.024784,"marketCap":530975563},{"date":"2023-03-03","current":3.357812,"twenty":3.534539,"median":4.306958,"eighty":5.024784,"marketCap":521820812},{"date":"2023-03-10","current":3.357812,"twenty":3.357812,"median":3.357812,"eighty":3.357812,"marketCap":521820812},{"date":"2023-03-17","current":3.357812,"twenty":3.010552,"median":4.584826,"eighty":21.774084,"marketCap":521820812},{"date":"2023-03-24","current":3.357812,"twenty":3.010552,"median":4.584826,"eighty":21.774084,"marketCap":521820812},{"date":"2023-03-31","current":3.298903,"twenty":3.010552,"median":4.584826,"eighty":21.774084,"marketCap":512666061},{"date":"2023-04-06","current":3.239994,"twenty":3.010552,"median":4.584826,"eighty":21.774084,"marketCap":503511310},{"date":"2023-04-14","current":3.298903,"twenty":3.010552,"median":4.515359,"eighty":21.571401,"marketCap":512666061},{"date":"2023-04-21","current":3.298903,"twenty":3.010552,"median":4.484073,"eighty":21.571401,"marketCap":512666061},{"date":"2023-04-28","current":3.298903,"twenty":3.010552,"median":4.445892,"eighty":21.398669,"marketCap":512666061},{"date":"2023-05-05","current":3.298903,"twenty":3.010552,"median":4.445892,"eighty":21.398669,"marketCap":512666061},{"date":"2023-05-12","current":3.357812,"twenty":3.010552,"median":4.417563,"eighty":21.398669,"marketCap":521820812},{"date":"2023-05-19","current":3.298903,"twenty":3.010552,"median":4.392084,"eighty":21.305087,"marketCap":512666061},{"date":"2023-05-25","current":3.181085,"twenty":3.010552,"median":4.378651,"eighty":21.305087,"marketCap":494356559},{"date":"2023-06-02","current":3.918955,"twenty":3.010552,"median":4.378651,"eighty":21.305087,"marketCap":494356559},{"date":"2023-06-09","current":3.991528,"twenty":3.010552,"median":4.376425,"eighty":21.305087,"marketCap":503511310},{"date":"2023-06-16","current":3.846382,"twenty":3.010552,"median":4.323458,"eighty":21.305087,"marketCap":485201808},{"date":"2023-06-23","current":13.138419,"twenty":3.010552,"median":4.323458,"eighty":21.305087,"marketCap":485201808},{"date":"2023-06-30","current":13.386314,"twenty":3.010552,"median":4.323458,"eighty":21.145299,"marketCap":494356559},{"date":"2023-07-07","current":13.386314,"twenty":3.010552,"median":4.323458,"eighty":21.038774,"marketCap":494356559},{"date":"2023-07-14","current":13.386314,"twenty":3.010552,"median":4.323458,"eighty":21.038774,"marketCap":494356559},{"date":"2023-07-21","current":13.138419,"twenty":3.010552,"median":4.323458,"eighty":21.038774,"marketCap":485201808},{"date":"2023-07-28","current":13.138419,"twenty":3.010552,"median":4.323458,"eighty":21.023254,"marketCap":485201808},{"date":"2023-08-04","current":12.394735,"twenty":3.010552,"median":4.323458,"eighty":21.023254,"marketCap":457737555},{"date":"2023-08-11","current":12.642629,"twenty":3.010552,"median":4.323458,"eighty":20.77246,"marketCap":466892306},{"date":"2023-08-18","current":13.138419,"twenty":3.010552,"median":4.323458,"eighty":20.77246,"marketCap":485201808},{"date":"2023-08-25","current":12.642629,"twenty":3.010552,"median":4.323458,"eighty":20.77246,"marketCap":466892306},{"date":"2023-09-01","current":12.394735,"twenty":3.010552,"median":4.323458,"eighty":20.77246,"marketCap":457737555},{"date":"2023-09-08","current":12.394735,"twenty":3.010552,"median":4.323458,"eighty":20.77246,"marketCap":457737555},{"date":"2023-09-15","current":12.394735,"twenty":3.010552,"median":4.323458,"eighty":20.697687,"marketCap":457737555},{"date":"2023-09-22","current":12.394735,"twenty":3.010552,"median":4.323458,"eighty":20.562824,"marketCap":457737555},{"date":"2023-09-29","current":12.270787,"twenty":3.010552,"median":4.323458,"eighty":20.506147,"marketCap":453160179},{"date":"2023-10-06","current":12.642629,"twenty":3.010552,"median":4.323458,"eighty":20.506147,"marketCap":466892306},{"date":"2023-10-13","current":12.890524,"twenty":3.010552,"median":4.323458,"eighty":20.319168,"marketCap":476047057},{"date":"2023-10-20","current":12.890524,"twenty":3.010552,"median":4.323458,"eighty":20.272423,"marketCap":476047057},{"date":"2023-10-27","current":12.642629,"twenty":3.010552,"median":4.323458,"eighty":20.239833,"marketCap":466892306},{"date":"2023-11-03","current":13.138419,"twenty":3.010552,"median":4.323458,"eighty":20.239833,"marketCap":485201808},{"date":"2023-11-10","current":12.394735,"twenty":3.010552,"median":4.323458,"eighty":19.973519,"marketCap":457737555},{"date":"2023-11-17","current":12.394735,"twenty":3.010552,"median":4.323458,"eighty":19.897008,"marketCap":457737555},{"date":"2023-11-24","current":-12.985831,"twenty":3.010552,"median":4.323458,"eighty":19.221261,"marketCap":457737555},{"date":"2023-12-01","current":-13.245548,"twenty":2.937124,"median":4.323458,"eighty":13.435893,"marketCap":466892306},{"date":"2023-12-08","current":-13.505264,"twenty":2.90041,"median":4.323458,"eighty":13.386314,"marketCap":476047057},{"date":"2023-12-15","current":-14.544131,"twenty":2.863696,"median":4.314259,"eighty":13.386314,"marketCap":512666061},{"date":"2023-12-22","current":-15.32328,"twenty":2.826982,"median":4.314259,"eighty":13.187998,"marketCap":540130314},{"date":"2023-12-29","current":-15.32328,"twenty":2.790268,"median":4.314259,"eighty":13.138419,"marketCap":540130314},{"date":"2024-01-05","current":-15.582997,"twenty":2.790268,"median":4.314259,"eighty":13.138419,"marketCap":549285066},{"date":"2024-01-12","current":-15.063564,"twenty":2.790268,"median":4.314259,"eighty":13.138419,"marketCap":530975563},{"date":"2024-01-19","current":-14.803847,"twenty":2.790268,"median":4.306958,"eighty":12.890524,"marketCap":521820812},{"date":"2024-01-26","current":-15.32328,"twenty":2.753554,"median":4.306958,"eighty":12.890524,"marketCap":540130314},{"date":"2024-02-02","current":-15.063564,"twenty":2.643411,"median":4.254832,"eighty":12.692208,"marketCap":530975563},{"date":"2024-02-09","current":-15.063564,"twenty":2.569983,"median":4.254832,"eighty":12.642629,"marketCap":530975563},{"date":"2024-02-16","current":-14.544131,"twenty":2.569983,"median":4.254832,"eighty":12.642629,"marketCap":512666061},{"date":"2024-02-23","current":-15.063564,"twenty":2.533269,"median":4.254832,"eighty":12.642629,"marketCap":530975563},{"date":"2024-03-01","current":-14.803847,"twenty":2.533269,"median":4.249867,"eighty":12.642629,"marketCap":521820812},{"date":"2024-03-08","current":-15.063564,"twenty":2.496555,"median":4.249867,"eighty":12.394735,"marketCap":530975563},{"date":"2024-03-15","current":-15.063564,"twenty":2.496555,"median":4.249867,"eighty":12.394735,"marketCap":530975563},{"date":"2024-03-22","current":-14.544131,"twenty":2.459841,"median":4.249867,"eighty":12.394735,"marketCap":512666061},{"date":"2024-03-28","current":-14.544131,"twenty":2.393756,"median":4.249867,"eighty":12.394735,"marketCap":512666061},{"date":"2024-04-05","current":-14.803847,"twenty":2.349699,"median":4.237491,"eighty":12.394735,"marketCap":521820812},{"date":"2024-04-12","current":-14.284414,"twenty":2.349699,"median":4.186206,"eighty":12.394735,"marketCap":503511310},{"date":"2024-04-19","current":-14.024697,"twenty":2.312985,"median":4.186206,"eighty":12.394735,"marketCap":494356559},{"date":"2024-04-26","current":-14.024697,"twenty":2.312985,"median":4.186206,"eighty":12.270787,"marketCap":494356559},{"date":"2024-05-03","current":-14.544131,"twenty":2.276271,"median":4.185476,"eighty":12.14684,"marketCap":512666061},{"date":"2024-05-10","current":-13.505264,"twenty":2.2469,"median":4.185476,"eighty":10.728748,"marketCap":476047057},{"date":"2024-05-17","current":-13.245548,"twenty":-4.357736,"median":4.15328,"eighty":10.601025,"marketCap":466892306},{"date":"2024-05-24","current":-13.764981,"twenty":-4.417842,"median":4.121084,"eighty":10.473302,"marketCap":485201808},{"date":"2024-05-31","current":-13.505264,"twenty":-4.508002,"median":4.121084,"eighty":10.473302,"marketCap":476047057},{"date":"2024-06-07","current":-13.505264,"twenty":-4.508002,"median":4.121084,"eighty":10.473302,"marketCap":476047057},{"date":"2024-06-14","current":-13.505264,"twenty":-4.583136,"median":4.117579,"eighty":10.473302,"marketCap":476047057},{"date":"2024-06-21","current":-12.985831,"twenty":-4.658269,"median":4.117579,"eighty":10.473302,"marketCap":457737555},{"date":"2024-06-28","current":-1.271047,"twenty":-4.658269,"median":4.108068,"eighty":10.473302,"marketCap":466892306},{"date":"2024-07-05","current":-1.246124,"twenty":-4.658269,"median":4.060396,"eighty":10.473302,"marketCap":457737555},{"date":"2024-07-12","current":-1.420582,"twenty":-4.658269,"median":4.056692,"eighty":10.473302,"marketCap":521820812},{"date":"2024-07-19","current":-1.420582,"twenty":-4.658269,"median":4.056692,"eighty":10.473302,"marketCap":521820812},{"date":"2024-07-26","current":-1.320892,"twenty":-4.658269,"median":4.048953,"eighty":10.473302,"marketCap":485201808},{"date":"2024-08-02","current":-1.345814,"twenty":-4.658269,"median":4.020627,"eighty":10.345579,"marketCap":494356559},{"date":"2024-08-09","current":-1.345814,"twenty":-4.658269,"median":3.9923,"eighty":10.345579,"marketCap":494356559},{"date":"2024-08-16","current":-1.271047,"twenty":-4.658269,"median":3.991528,"eighty":10.345579,"marketCap":466892306},{"date":"2024-08-23","current":-1.246124,"twenty":-4.658269,"median":3.980327,"eighty":10.217856,"marketCap":457737555},{"date":"2024-08-30","current":-1.295969,"twenty":-4.658269,"median":3.980327,"eighty":10.217856,"marketCap":476047057},{"date":"2024-09-06","current":-1.271047,"twenty":-4.658269,"median":3.927908,"eighty":10.217856,"marketCap":466892306},{"date":"2024-09-13","current":-1.246124,"twenty":-4.658269,"median":3.918955,"eighty":10.217856,"marketCap":457737555},{"date":"2024-09-20","current":-1.271047,"twenty":-4.658269,"median":3.9117,"eighty":10.090132,"marketCap":466892306},{"date":"2024-09-27","current":-1.271047,"twenty":-4.658269,"median":3.9117,"eighty":10.090132,"marketCap":466892306},{"date":"2024-10-04","current":-1.271047,"twenty":-4.658269,"median":3.846382,"eighty":9.962409,"marketCap":466892306},{"date":"2024-10-10","current":-1.233663,"twenty":-4.658269,"median":3.843074,"eighty":9.962409,"marketCap":453160179},{"date":"2024-10-18","current":-1.233663,"twenty":-4.658269,"median":3.593448,"eighty":9.962409,"marketCap":453160179},{"date":"2024-10-25","current":-1.221202,"twenty":-4.658269,"median":3.534539,"eighty":5.754188,"marketCap":448582803},{"date":"2024-11-01","current":-1.233663,"twenty":-4.658269,"median":3.534539,"eighty":5.673143,"marketCap":453160179},{"date":"2024-11-08","current":-1.221202,"twenty":-4.658269,"median":3.47563,"eighty":5.511053,"marketCap":448582803},{"date":"2024-11-15","current":-1.341648,"twenty":-4.658269,"median":3.47563,"eighty":5.348964,"marketCap":448582803},{"date":"2024-11-22","current":-1.396409,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":466892306},{"date":"2024-11-29","current":-1.42379,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":476047057},{"date":"2024-12-06","current":-1.396409,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":466892306},{"date":"2024-12-13","current":-1.369029,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":457737555},{"date":"2024-12-20","current":-1.381112,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":476047057},{"date":"2024-12-27","current":-1.381112,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":476047057},{"date":"2025-01-03","current":-1.314712,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":453160179},{"date":"2025-01-10","current":-1.434231,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":494356559},{"date":"2025-01-17","current":-1.354552,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":466892306},{"date":"2025-01-24","current":-1.354552,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":466892306},{"date":"2025-01-28","current":-1.407671,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":485201808},{"date":"2025-02-07","current":-1.354552,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":466892306},{"date":"2025-02-14","current":-1.354552,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":466892306},{"date":"2025-02-21","current":-1.59359,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":549285066},{"date":"2025-02-28","current":-1.56703,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":540130314},{"date":"2025-03-07","current":-1.56703,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":540130314},{"date":"2025-03-14","current":-1.56703,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":540130314},{"date":"2025-03-21","current":-1.59359,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":549285066},{"date":"2025-03-28","current":-1.59359,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":549285066},{"date":"2025-04-03","current":-1.513911,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":521820812},{"date":"2025-04-11","current":-1.393261,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":480234648},{"date":"2025-04-17","current":-1.364041,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":470163257},{"date":"2025-04-25","current":-1.387702,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":478318698},{"date":"2025-05-02","current":-1.387702,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":478318698},{"date":"2025-05-09","current":-1.387702,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":478318698},{"date":"2025-05-16","current":-1.341926,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":462540577},{"date":"2025-05-23","current":-1.52257,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":524805654},{"date":"2025-05-30","current":-1.52257,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":524805654},{"date":"2025-06-06","current":-1.52257,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":524805654},{"date":"2025-06-13","current":-1.52257,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":524805654},{"date":"2025-06-20","current":-1.548377,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":533700666},{"date":"2025-06-27","current":17.275277,"twenty":-4.658269,"median":3.47563,"eighty":5.300337,"marketCap":524805654},{"date":"2025-07-04","current":18.739284,"twenty":-4.658269,"median":3.47563,"eighty":5.348964,"marketCap":569280710},{"date":"2025-07-11","current":18.739284,"twenty":-4.658269,"median":3.47563,"eighty":5.348964,"marketCap":569280710},{"date":"2025-07-18","current":19.032085,"twenty":-4.658269,"median":3.47563,"eighty":5.348964,"marketCap":578175721}],"updateTime":1753129983705}}}