港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

海港企业

4.740

-0.040-0.84%

成交量：3.90万

成交额：17.82万

市值：33.59亿

市盈率：-47.40

高：4.740

开：4.650

低：4.480

收：4.780

52周最高：5.331

52周最低：3.840

股本：7.09亿

香港流通股本：7.09亿

量比：5.47

换手率：0.01%

股息：0.05

股息率：1.05%

每股收益(LYR):-0.100

净资产收益率：-1.79%

总资产收益率：1.25%

市净率：0.23

市盈率(LYR):-47.40

市销率: 2.43

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00051/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00051","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00051\",,,,,undefined,":{"symbol":"00051","market":"HK","secType":"STK","nameCN":"海港企业","latestPrice":4.74,"timestamp":1770702438946,"preClose":4.78,"halted":0,"volume":39000,"delay":0,"changeRate":-0.00836820083682009,"floatShares":708750000,"shares":708750000,"eps":-0.1,"marketStatus":"未开盘","change":-0.04,"latestTime":"02-10 13:47:18","open":4.65,"high":4.74,"low":4.48,"amount":178190,"amplitude":0.054393,"askPrice":4.74,"askSize":2000,"bidPrice":4.65,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.37,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":4.78,"dividendRate":0.010549,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":5.473684233573407,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00051\",,,,,undefined,":{"symbol":"00051","floatShares":708750000,"roa":"1.25%","roe":"-1.79%","lyrEps":-0.1,"volumeRatio":5.473684233573407,"shares":708750000,"dividePrice":0.05,"high":4.74,"amplitude":0.054393,"preClose":4.78,"low":4.48,"week52Low":3.84,"pbRate":"0.23","psRate":"2.43","week52High":5.331,"institutionHeld":0,"latestPrice":4.74,"committee":0.333333,"eps":-0.1,"divideRate":0.010549,"volume":39000,"delay":0,"ttmEps":-0.37,"open":4.65,"prevYearClose":4.28,"prevWeekClose":4.75,"prevMonthClose":4.78,"prevQuarterClose":4.28,"fiveDayClose":4.79,"twentyDayClose":4.45,"sixtyDayClose":4.38,"dividendGrowthYears":0,"dividendGrowthRate":-0.6818181818181818,"fiveYearAvgDividendRate":0.0306440315734658},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00051\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"00051","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754357400000,"name":null,"time":"","dateTimestamp":1754323200000,"actualEps":null},{"date":"2025-04-02","symbol":"00051","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-03","defaultRemindTime":1743557400000,"name":"海港企业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-03","currency":"HKD","dateTimestamp":1743523200000,"payDate":"2025-04-23"},{"date":"2025-03-06","symbol":"00051","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741224600000,"name":null,"time":"","dateTimestamp":1741190400000,"actualEps":null},{"date":"2024-08-01","symbol":"00051","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722475800000,"name":null,"time":"","dateTimestamp":1722441600000,"actualEps":null},{"date":"2024-03-05","symbol":"00051","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709602200000,"name":null,"time":"","dateTimestamp":1709568000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00051\",market:\"HK\",,,undefined,":[{"executeDate":"2016-03-31","recordDate":"2016-04-01","paymentDate":"2016-04-21","value":0.56,"currency":"HKD"},{"executeDate":"2016-08-22","recordDate":"2016-08-23","paymentDate":"2016-09-08","value":0.14,"currency":"HKD"},{"executeDate":"2017-03-28","recordDate":"2017-03-29","paymentDate":"2017-04-20","value":0.36,"currency":"HKD"},{"executeDate":"2017-08-18","recordDate":"2017-08-21","paymentDate":"2017-09-07","value":0.14,"currency":"HKD"},{"executeDate":"2018-03-29","recordDate":"2018-04-03","paymentDate":"2018-04-20","value":0.56,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00051\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00051\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00051","date":"2026-02-09","current":-12.810811,"percent":0.686737,"low":-209.745833,"twenty":-79.990393,"median":-35.820873,"eighty":-5.347596,"high":102.438276,"avg":-39.501711,"sd":68.595612,"marketCap":3389020000},"quantilePoints":[{"date":"2021-02-11","current":-3.58956,"twenty":-3.614316,"median":-3.604413,"eighty":-3.571736,"marketCap":5140250000},{"date":"2021-02-19","current":-3.787605,"twenty":-3.618277,"median":-3.609365,"eighty":-3.574707,"marketCap":5423850000},{"date":"2021-02-26","current":-4.010405,"twenty":-3.676699,"median":-3.614316,"eighty":-3.574707,"marketCap":5742900000},{"date":"2021-03-05","current":-5.068811,"twenty":-3.843057,"median":-3.614316,"eighty":-3.574707,"marketCap":5672000000},{"date":"2021-03-12","current":-5.005451,"twenty":-4.001493,"median":-3.614316,"eighty":-3.574707,"marketCap":5601100000},{"date":"2021-03-19","current":-5.068811,"twenty":-4.992779,"median":-3.614316,"eighty":-3.574707,"marketCap":5672000000},{"date":"2021-03-26","current":-5.005451,"twenty":-5.005451,"median":-3.619267,"eighty":-3.577678,"marketCap":5601100000},{"date":"2021-04-01","current":-4.973771,"twenty":-5.005451,"median":-3.658875,"eighty":-3.58956,"marketCap":5565650000},{"date":"2021-04-09","current":-4.973771,"twenty":-5.005451,"median":-3.738094,"eighty":-3.58956,"marketCap":5565650000},{"date":"2021-04-16","current":-5.100492,"twenty":-5.068811,"median":-3.822262,"eighty":-3.595501,"marketCap":5707450000},{"date":"2021-04-23","current":-5.081483,"twenty":-5.068811,"median":-3.960894,"eighty":-3.602433,"marketCap":5686180000},{"date":"2021-04-30","current":-5.252556,"twenty":-5.068811,"median":-4.00793,"eighty":-3.604413,"marketCap":5877610000},{"date":"2021-05-07","current":-5.132172,"twenty":-5.07388,"median":-4.942091,"eighty":-3.607384,"marketCap":5742900000},{"date":"2021-05-14","current":-5.005451,"twenty":-5.07388,"median":-4.973771,"eighty":-3.612336,"marketCap":5601100000},{"date":"2021-05-21","current":-5.062475,"twenty":-5.076414,"median":-4.973771,"eighty":-3.614316,"marketCap":5664910000},{"date":"2021-05-28","current":-5.068811,"twenty":-5.068811,"median":-5.005451,"eighty":-3.614316,"marketCap":5672000000},{"date":"2021-06-04","current":-5.075147,"twenty":-5.081483,"median":-5.005451,"eighty":-3.614316,"marketCap":5679090000},{"date":"2021-06-11","current":-5.18286,"twenty":-5.081483,"median":-5.005451,"eighty":-3.614316,"marketCap":5799620000},{"date":"2021-06-18","current":-5.18286,"twenty":-5.092888,"median":-5.037131,"eighty":-3.614316,"marketCap":5799620000},{"date":"2021-06-25","current":-5.385612,"twenty":-5.100492,"median":-5.037131,"eighty":-3.614316,"marketCap":6026500000},{"date":"2021-07-02","current":-5.385612,"twenty":-5.132172,"median":-5.056139,"eighty":-3.614316,"marketCap":6026500000},{"date":"2021-07-09","current":-5.322252,"twenty":-5.163852,"median":-5.062475,"eighty":-3.614316,"marketCap":5955600000},{"date":"2021-07-16","current":-5.353932,"twenty":-5.18286,"median":-5.062475,"eighty":-3.614316,"marketCap":5991050000},{"date":"2021-07-23","current":-5.322252,"twenty":-5.24622,"median":-5.068811,"eighty":-3.614316,"marketCap":5955600000},{"date":"2021-07-30","current":-5.227212,"twenty":-5.252556,"median":-5.068811,"eighty":-3.619267,"marketCap":5849250000},{"date":"2021-08-06","current":102.438276,"twenty":-5.252556,"median":-5.068811,"eighty":-3.614316,"marketCap":5941420000},{"date":"2021-08-13","current":102.438276,"twenty":-5.252556,"median":-5.065643,"eighty":-3.614316,"marketCap":5941420000},{"date":"2021-08-20","current":99.015517,"twenty":-5.24622,"median":-5.062475,"eighty":-3.609365,"marketCap":5742900000},{"date":"2021-08-27","current":97.793103,"twenty":-5.227212,"median":-5.059307,"eighty":-3.58956,"marketCap":5672000000},{"date":"2021-09-03","current":96.57069,"twenty":-5.195532,"median":-5.037131,"eighty":-3.574707,"marketCap":5601100000},{"date":"2021-09-10","current":96.937414,"twenty":-5.18286,"median":-5.037131,"eighty":-3.569756,"marketCap":5622370000},{"date":"2021-09-17","current":92.292241,"twenty":-5.18286,"median":-5.005451,"eighty":-3.545,"marketCap":5352950000},{"date":"2021-09-24","current":86.669138,"twenty":-5.18286,"median":-5.005451,"eighty":86.693586,"marketCap":5026810000},{"date":"2021-09-30","current":86.424655,"twenty":-5.18286,"median":-5.005451,"eighty":86.669138,"marketCap":5012630000},{"date":"2021-10-08","current":86.791379,"twenty":-5.18286,"median":-4.989611,"eighty":86.718034,"marketCap":5033900000},{"date":"2021-10-15","current":86.791379,"twenty":-5.18286,"median":-4.973771,"eighty":86.791379,"marketCap":5033900000},{"date":"2021-10-22","current":86.913621,"twenty":-5.18286,"median":-4.961099,"eighty":86.791379,"marketCap":5040990000},{"date":"2021-10-29","current":85.446724,"twenty":-5.175257,"median":-4.476248,"eighty":86.791379,"marketCap":4955910000},{"date":"2021-11-05","current":86.180172,"twenty":-5.15118,"median":-3.985649,"eighty":86.791379,"marketCap":4998450000},{"date":"2021-11-12","current":86.180172,"twenty":-5.132172,"median":-3.908907,"eighty":86.791379,"marketCap":4998450000},{"date":"2021-11-19","current":86.424655,"twenty":-5.132172,"median":-3.762849,"eighty":86.791379,"marketCap":5012630000},{"date":"2021-11-26","current":86.791379,"twenty":-5.132172,"median":-3.658875,"eighty":86.791379,"marketCap":5033900000},{"date":"2021-12-03","current":86.791379,"twenty":-5.132172,"median":-3.619267,"eighty":86.791379,"marketCap":5033900000},{"date":"2021-12-10","current":85.446724,"twenty":-5.132172,"median":-3.614316,"eighty":86.791379,"marketCap":4955910000},{"date":"2021-12-17","current":82.757414,"twenty":-5.1195,"median":-3.614316,"eighty":86.791379,"marketCap":4799930000},{"date":"2021-12-24","current":81.412759,"twenty":-5.100492,"median":-3.614316,"eighty":86.791379,"marketCap":4721940000},{"date":"2021-12-31","current":85.202241,"twenty":-5.100492,"median":-3.614316,"eighty":86.791379,"marketCap":4941730000},{"date":"2022-01-07","current":83.368621,"twenty":80.874897,"median":85.202241,"eighty":85.202241,"marketCap":4835380000},{"date":"2022-01-14","current":82.879655,"twenty":82.292897,"median":82.879655,"eighty":85.202241,"marketCap":4807020000},{"date":"2022-01-21","current":83.124138,"twenty":82.879655,"median":83.124138,"eighty":85.202241,"marketCap":4821200000},{"date":"2022-01-28","current":84.346552,"twenty":81.119379,"median":83.124138,"eighty":84.688828,"marketCap":4892100000},{"date":"2022-02-04","current":83.124138,"twenty":81.412759,"median":83.124138,"eighty":84.346552,"marketCap":4821200000},{"date":"2022-02-11","current":83.124138,"twenty":82.879655,"median":83.124138,"eighty":84.468793,"marketCap":4821200000},{"date":"2022-02-18","current":84.468793,"twenty":82.879655,"median":83.124138,"eighty":84.468793,"marketCap":4899190000},{"date":"2022-02-25","current":82.879655,"twenty":82.879655,"median":83.124138,"eighty":84.835517,"marketCap":4807020000},{"date":"2022-03-04","current":-197.338333,"twenty":81.412759,"median":83.124138,"eighty":84.468793,"marketCap":4736120000},{"date":"2022-03-11","current":-196.452083,"twenty":80.068103,"median":83.124138,"eighty":84.468793,"marketCap":4714850000},{"date":"2022-03-18","current":-197.929167,"twenty":-196.452083,"median":83.124138,"eighty":84.468793,"marketCap":4750300000},{"date":"2022-03-25","current":-197.63375,"twenty":-196.7475,"median":82.879655,"eighty":84.346552,"marketCap":4743210000},{"date":"2022-04-01","current":-199.701667,"twenty":-197.338333,"median":82.879655,"eighty":84.346552,"marketCap":4792840000},{"date":"2022-04-08","current":-205.905417,"twenty":-197.63375,"median":82.879655,"eighty":84.346552,"marketCap":4941730000},{"date":"2022-04-14","current":-198.815417,"twenty":-197.929167,"median":81.046034,"eighty":84.346552,"marketCap":4771570000},{"date":"2022-04-22","current":-199.110833,"twenty":-198.283667,"median":80.557069,"eighty":84.199862,"marketCap":4778660000},{"date":"2022-04-29","current":-199.110833,"twenty":-199.110833,"median":80.068103,"eighty":83.882035,"marketCap":4778660000},{"date":"2022-05-06","current":-201.769583,"twenty":-199.110833,"median":-196.452083,"eighty":83.662,"marketCap":4842470000},{"date":"2022-05-13","current":-203.8375,"twenty":-199.110833,"median":-196.452083,"eighty":83.368621,"marketCap":4892100000},{"date":"2022-05-20","current":-206.200833,"twenty":-199.701667,"median":-196.599791,"eighty":83.124138,"marketCap":4948820000},{"date":"2022-05-27","current":-203.8375,"twenty":-199.701667,"median":-197.338333,"eighty":83.124138,"marketCap":4892100000},{"date":"2022-06-02","current":-206.791667,"twenty":-201.474167,"median":-197.338333,"eighty":83.124138,"marketCap":4963000000},{"date":"2022-06-10","current":-206.791667,"twenty":-202.065,"median":-197.63375,"eighty":83.124138,"marketCap":4963000000},{"date":"2022-06-17","current":-206.791667,"twenty":-203.8375,"median":-197.929167,"eighty":83.124138,"marketCap":4963000000},{"date":"2022-06-24","current":-207.3825,"twenty":-205.314583,"median":-197.929167,"eighty":83.124138,"marketCap":4977180000},{"date":"2022-06-30","current":-206.791667,"twenty":-205.43275,"median":-198.224583,"eighty":83.124138,"marketCap":4963000000},{"date":"2022-07-08","current":-209.155,"twenty":-206.023583,"median":-198.815417,"eighty":83.124138,"marketCap":5019720000},{"date":"2022-07-15","current":-206.791667,"twenty":-206.437167,"median":-199.110833,"eighty":83.124138,"marketCap":4963000000},{"date":"2022-07-22","current":-206.791667,"twenty":-206.791667,"median":-199.110833,"eighty":83.124138,"marketCap":4963000000},{"date":"2022-07-29","current":-199.40625,"twenty":-206.791667,"median":-199.110833,"eighty":82.977448,"marketCap":4785750000},{"date":"2022-08-05","current":-87.232321,"twenty":-206.791667,"median":-199.110833,"eighty":82.879655,"marketCap":4885010000},{"date":"2022-08-12","current":-88.371786,"twenty":-206.791667,"median":-199.110833,"eighty":82.879655,"marketCap":4948820000},{"date":"2022-08-19","current":-88.625,"twenty":-206.791667,"median":-199.110833,"eighty":82.879655,"marketCap":4963000000},{"date":"2022-08-26","current":-89.891071,"twenty":-206.791667,"median":-198.667709,"eighty":82.879655,"marketCap":5033900000},{"date":"2022-09-02","current":-86.725893,"twenty":-206.437167,"median":-197.929167,"eighty":82.879655,"marketCap":4856650000},{"date":"2022-09-09","current":-86.725893,"twenty":-206.200833,"median":-197.929167,"eighty":82.879655,"marketCap":4856650000},{"date":"2022-09-16","current":-86.725893,"twenty":-206.200833,"median":-197.63375,"eighty":82.292897,"marketCap":4856650000},{"date":"2022-09-23","current":-87.358929,"twenty":-206.200833,"median":-197.338333,"eighty":81.119379,"marketCap":4892100000},{"date":"2022-09-30","current":-86.092857,"twenty":-206.082667,"median":-197.338333,"eighty":80.67931,"marketCap":4821200000},{"date":"2022-10-07","current":-86.8525,"twenty":-205.905417,"median":-197.042916,"eighty":80.630414,"marketCap":4863740000},{"date":"2022-10-14","current":-87.105714,"twenty":-205.846334,"median":-196.452083,"eighty":80.361483,"marketCap":4877920000},{"date":"2022-10-21","current":-85.459821,"twenty":-205.61,"median":-196.452083,"eighty":80.068103,"marketCap":4785750000},{"date":"2022-10-28","current":-81.028571,"twenty":-205.550917,"median":-89.891071,"eighty":47.848768,"marketCap":4537600000},{"date":"2022-11-04","current":-82.041429,"twenty":-205.314583,"median":-88.751607,"eighty":-80.522143,"marketCap":4594320000},{"date":"2022-11-11","current":-81.661607,"twenty":-205.314583,"median":-88.498393,"eighty":-80.522143,"marketCap":4573050000},{"date":"2022-11-18","current":-83.054286,"twenty":-205.314583,"median":-88.371786,"eighty":-81.079214,"marketCap":4651040000},{"date":"2022-11-25","current":-82.294643,"twenty":-205.137333,"median":-88.371786,"eighty":-81.281786,"marketCap":4608500000},{"date":"2022-12-02","current":-81.281786,"twenty":-204.310166,"median":-88.371786,"eighty":-81.281786,"marketCap":4551780000},{"date":"2022-12-09","current":-89.891071,"twenty":-203.8375,"median":-87.991964,"eighty":-81.281786,"marketCap":5033900000},{"date":"2022-12-16","current":-87.358929,"twenty":-203.8375,"median":-87.612143,"eighty":-81.281786,"marketCap":4892100000},{"date":"2022-12-23","current":-87.865357,"twenty":-203.8375,"median":-87.485536,"eighty":-81.35775,"marketCap":4920460000},{"date":"2022-12-30","current":-91.28375,"twenty":-203.8375,"median":-87.802053,"eighty":-81.585643,"marketCap":5111890000},{"date":"2023-01-06","current":-91.157143,"twenty":-203.8375,"median":-87.991964,"eighty":-81.661607,"marketCap":5104800000},{"date":"2023-01-13","current":-90.524107,"twenty":-203.483,"median":-88.371786,"eighty":-81.661607,"marketCap":5069350000},{"date":"2023-01-20","current":-91.157143,"twenty":-202.360417,"median":-88.371786,"eighty":-81.661607,"marketCap":5104800000},{"date":"2023-01-27","current":-93.05625,"twenty":-201.769583,"median":-88.371786,"eighty":-81.661607,"marketCap":5211150000},{"date":"2023-02-03","current":-93.05625,"twenty":-201.769583,"median":-88.371786,"eighty":-81.661607,"marketCap":5211150000},{"date":"2023-02-10","current":-93.05625,"twenty":-201.769583,"median":-88.625,"eighty":-81.661607,"marketCap":5211150000},{"date":"2023-02-17","current":-91.157143,"twenty":-201.474167,"median":-88.878214,"eighty":-81.661607,"marketCap":5104800000},{"date":"2023-02-24","current":-89.891071,"twenty":-201.474167,"median":-89.891071,"eighty":-81.788214,"marketCap":5033900000},{"date":"2023-03-03","current":-26.632487,"twenty":-200.883333,"median":-89.891071,"eighty":-81.661607,"marketCap":5246600000},{"date":"2023-03-09","current":-26.128629,"twenty":-26.430944,"median":-26.128629,"eighty":-26.107036,"marketCap":5147340000},{"date":"2023-03-17","current":-26.09264,"twenty":-69.237783,"median":8.973084,"eighty":12.723016,"marketCap":5140250000},{"date":"2023-03-24","current":-26.560508,"twenty":-69.237783,"median":8.973084,"eighty":12.723016,"marketCap":5232420000},{"date":"2023-03-31","current":-26.560508,"twenty":-58.586459,"median":8.973084,"eighty":12.720391,"marketCap":5232420000},{"date":"2023-04-06","current":-26.272589,"twenty":-47.935135,"median":8.973084,"eighty":12.717765,"marketCap":5175700000},{"date":"2023-04-14","current":-25.624772,"twenty":-69.237783,"median":8.973084,"eighty":12.723016,"marketCap":5048080000},{"date":"2023-04-21","current":-26.272589,"twenty":-69.237783,"median":8.973084,"eighty":12.723016,"marketCap":5175700000},{"date":"2023-04-28","current":-26.452538,"twenty":-69.273773,"median":8.973084,"eighty":12.723016,"marketCap":5211150000},{"date":"2023-05-05","current":-26.09264,"twenty":-69.273773,"median":8.973084,"eighty":12.723016,"marketCap":5140250000},{"date":"2023-05-12","current":-26.09264,"twenty":-69.273773,"median":8.973084,"eighty":12.723016,"marketCap":5140250000},{"date":"2023-05-19","current":-25.91269,"twenty":-69.273773,"median":8.973084,"eighty":12.723016,"marketCap":5104800000},{"date":"2023-05-25","current":-26.812437,"twenty":-58.658439,"median":8.973084,"eighty":12.720391,"marketCap":5282050000},{"date":"2023-06-02","current":-26.272589,"twenty":-69.273773,"median":8.973084,"eighty":12.723016,"marketCap":5175700000},{"date":"2023-06-09","current":-26.272589,"twenty":-69.273773,"median":8.973084,"eighty":12.723016,"marketCap":5175700000},{"date":"2023-06-16","current":-26.09264,"twenty":-69.273773,"median":8.973084,"eighty":12.723016,"marketCap":5140250000},{"date":"2023-06-23","current":-26.09264,"twenty":-69.273773,"median":8.973084,"eighty":12.723016,"marketCap":5140250000},{"date":"2023-06-30","current":-26.344569,"twenty":-69.273773,"median":8.973084,"eighty":12.723016,"marketCap":5189880000},{"date":"2023-07-07","current":-26.344569,"twenty":-58.658439,"median":8.973084,"eighty":12.720391,"marketCap":5189880000},{"date":"2023-07-14","current":-26.200609,"twenty":-58.658439,"median":8.973084,"eighty":12.720391,"marketCap":5161520000},{"date":"2023-07-21","current":-26.200609,"twenty":-58.658439,"median":8.973084,"eighty":12.720391,"marketCap":5161520000},{"date":"2023-07-28","current":-26.200609,"twenty":-58.658439,"median":8.973084,"eighty":12.720391,"marketCap":5161520000},{"date":"2023-08-04","current":-70.705753,"twenty":-76.215765,"median":8.973084,"eighty":12.720391,"marketCap":5161520000},{"date":"2023-08-09","current":-70.802877,"twenty":-76.254615,"median":8.960446,"eighty":12.720391,"marketCap":5168610000},{"date":"2023-08-18","current":-70.511507,"twenty":-79.889107,"median":8.922531,"eighty":12.725641,"marketCap":5147340000},{"date":"2023-08-25","current":-70.511507,"twenty":-79.889107,"median":-3.465782,"eighty":12.725641,"marketCap":5147340000},{"date":"2023-09-01","current":-69.928767,"twenty":-79.889107,"median":-3.505391,"eighty":12.725641,"marketCap":5104800000},{"date":"2023-09-08","current":-69.734521,"twenty":-79.889107,"median":-3.505391,"eighty":12.725641,"marketCap":5090620000},{"date":"2023-09-15","current":-69.248904,"twenty":-79.889107,"median":-3.515293,"eighty":12.725641,"marketCap":5055170000},{"date":"2023-09-22","current":-70.705753,"twenty":-79.889107,"median":-3.515293,"eighty":12.725641,"marketCap":5161520000},{"date":"2023-09-29","current":-69.734521,"twenty":-78.071861,"median":-3.515293,"eighty":12.723016,"marketCap":5090620000},{"date":"2023-10-06","current":-69.346027,"twenty":-78.071861,"median":-3.515293,"eighty":12.723016,"marketCap":5062260000},{"date":"2023-10-13","current":-70.123014,"twenty":-78.071861,"median":-3.530147,"eighty":12.723016,"marketCap":5118980000},{"date":"2023-10-20","current":-69.443151,"twenty":-76.254615,"median":-3.545,"eighty":12.720391,"marketCap":5069350000},{"date":"2023-10-27","current":-69.346027,"twenty":-78.071861,"median":-3.564804,"eighty":12.723016,"marketCap":5062260000},{"date":"2023-11-03","current":-70.02589,"twenty":-78.071861,"median":-3.572232,"eighty":12.723016,"marketCap":5111890000},{"date":"2023-11-10","current":-68.957534,"twenty":-78.071861,"median":-3.574707,"eighty":12.723016,"marketCap":5033900000},{"date":"2023-11-17","current":-69.151781,"twenty":-78.071861,"median":-3.599462,"eighty":12.723016,"marketCap":5048080000},{"date":"2023-11-24","current":-68.569041,"twenty":-78.071861,"median":-3.611841,"eighty":12.723016,"marketCap":5005540000},{"date":"2023-12-01","current":-68.569041,"twenty":-78.071861,"median":-3.614316,"eighty":12.723016,"marketCap":5005540000},{"date":"2023-12-08","current":-68.471918,"twenty":-78.071861,"median":-3.614316,"eighty":12.723016,"marketCap":4998450000},{"date":"2023-12-15","current":-69.151781,"twenty":-78.071861,"median":-3.619267,"eighty":12.723016,"marketCap":5048080000},{"date":"2023-12-22","current":-69.928767,"twenty":-78.071861,"median":-3.639071,"eighty":12.723016,"marketCap":5104800000},{"date":"2023-12-29","current":-69.443151,"twenty":-78.071861,"median":-3.663826,"eighty":12.723016,"marketCap":5069350000},{"date":"2024-01-05","current":-68.957534,"twenty":-78.071861,"median":-3.713338,"eighty":12.723016,"marketCap":5033900000},{"date":"2024-01-12","current":-67.986301,"twenty":-78.071861,"median":-3.762849,"eighty":12.723016,"marketCap":4963000000},{"date":"2024-01-19","current":-67.986301,"twenty":-78.071861,"median":-3.777703,"eighty":12.723016,"marketCap":4963000000},{"date":"2024-01-26","current":-59.245205,"twenty":-78.071861,"median":-3.787605,"eighty":12.723016,"marketCap":4324900000},{"date":"2024-02-02","current":-58.079726,"twenty":-78.071861,"median":-3.802458,"eighty":12.723016,"marketCap":4239820000},{"date":"2024-02-09","current":-56.622877,"twenty":-72.620123,"median":-3.827214,"eighty":12.71514,"marketCap":4133470000},{"date":"2024-02-16","current":-56.817123,"twenty":-76.254615,"median":-3.827214,"eighty":12.720391,"marketCap":4147650000},{"date":"2024-02-23","current":-56.331507,"twenty":-76.254615,"median":-3.851969,"eighty":12.720391,"marketCap":4112200000},{"date":"2024-03-01","current":-56.42863,"twenty":-74.437369,"median":-3.859396,"eighty":12.708909,"marketCap":4119290000},{"date":"2024-03-08","current":-39.690748,"twenty":-74.437369,"median":-3.861872,"eighty":12.706505,"marketCap":4246910000},{"date":"2024-03-15","current":-39.624486,"twenty":-74.437369,"median":-3.871774,"eighty":12.706505,"marketCap":4239820000},{"date":"2024-03-22","current":-39.690748,"twenty":-74.437369,"median":-3.950992,"eighty":12.706505,"marketCap":4246910000},{"date":"2024-03-28","current":-39.425701,"twenty":-74.437369,"median":-3.995552,"eighty":12.706505,"marketCap":4218550000},{"date":"2024-04-05","current":-39.889533,"twenty":-79.889107,"median":-4.961099,"eighty":12.706505,"marketCap":4268180000},{"date":"2024-04-12","current":-40.088318,"twenty":-78.071861,"median":-4.989611,"eighty":12.706505,"marketCap":4289450000},{"date":"2024-04-19","current":-39.624486,"twenty":-78.071861,"median":-5.005451,"eighty":12.706505,"marketCap":4239820000},{"date":"2024-04-26","current":-39.425701,"twenty":-74.437369,"median":-5.037131,"eighty":12.706505,"marketCap":4218550000},{"date":"2024-05-03","current":-39.624486,"twenty":-74.437369,"median":-5.056139,"eighty":12.706505,"marketCap":4239820000},{"date":"2024-05-10","current":-39.624486,"twenty":-74.437369,"median":-5.062475,"eighty":12.706505,"marketCap":4239820000},{"date":"2024-05-17","current":-39.757009,"twenty":-74.437369,"median":-5.068811,"eighty":12.706505,"marketCap":4254000000},{"date":"2024-05-24","current":-39.094393,"twenty":-74.437369,"median":-5.068811,"eighty":12.706505,"marketCap":4183100000},{"date":"2024-05-31","current":-38.763084,"twenty":-74.437369,"median":-5.068811,"eighty":12.706505,"marketCap":4147650000},{"date":"2024-06-07","current":-38.299252,"twenty":-74.437369,"median":-5.081483,"eighty":12.706505,"marketCap":4098020000},{"date":"2024-06-14","current":-38.365514,"twenty":-74.437369,"median":-5.081483,"eighty":12.706505,"marketCap":4105110000},{"date":"2024-06-21","current":-37.769159,"twenty":-74.437369,"median":-5.100492,"eighty":12.706505,"marketCap":4041300000},{"date":"2024-06-28","current":-37.835421,"twenty":-74.437369,"median":-5.132172,"eighty":12.706505,"marketCap":4048390000},{"date":"2024-07-05","current":-38.100467,"twenty":-74.437369,"median":-5.173356,"eighty":12.706505,"marketCap":4076750000},{"date":"2024-07-12","current":-36.046355,"twenty":-74.437369,"median":-5.18286,"eighty":12.706505,"marketCap":3856960000},{"date":"2024-07-19","current":-35.913832,"twenty":-74.437369,"median":-5.249388,"eighty":12.706505,"marketCap":3842780000},{"date":"2024-07-26","current":-34.323551,"twenty":-74.437369,"median":-5.258892,"eighty":12.706505,"marketCap":3672620000},{"date":"2024-08-02","current":-34.968155,"twenty":-74.437369,"median":-5.322252,"eighty":12.706505,"marketCap":3601720000},{"date":"2024-08-09","current":-34.073301,"twenty":-74.437369,"median":-5.322252,"eighty":12.515142,"marketCap":3509550000},{"date":"2024-08-16","current":-33.453786,"twenty":-74.437369,"median":-5.385612,"eighty":12.465387,"marketCap":3445740000},{"date":"2024-08-23","current":-33.591456,"twenty":-74.437369,"median":-5.385612,"eighty":12.438596,"marketCap":3459920000},{"date":"2024-08-30","current":-34.348641,"twenty":-74.437369,"median":-5.385612,"eighty":12.438596,"marketCap":3537910000},{"date":"2024-09-06","current":-34.073301,"twenty":-74.437369,"median":-25.624772,"eighty":12.438596,"marketCap":3509550000},{"date":"2024-09-13","current":-34.417476,"twenty":-74.437369,"median":-25.91269,"eighty":12.438596,"marketCap":3545000000},{"date":"2024-09-20","current":-34.486311,"twenty":-76.254615,"median":-26.02066,"eighty":12.438596,"marketCap":3552090000},{"date":"2024-09-27","current":-34.76165,"twenty":-76.254615,"median":-26.09264,"eighty":12.438596,"marketCap":3580450000},{"date":"2024-10-04","current":-37.859223,"twenty":-76.254615,"median":-26.09264,"eighty":12.247233,"marketCap":3899500000},{"date":"2024-10-10","current":-37.583883,"twenty":-74.437369,"median":-26.09264,"eighty":12.216615,"marketCap":3871140000},{"date":"2024-10-18","current":-36.620194,"twenty":-76.254615,"median":-26.09264,"eighty":12.132416,"marketCap":3771880000},{"date":"2024-10-25","current":-36.620194,"twenty":-76.254615,"median":-26.09264,"eighty":12.094143,"marketCap":3771880000},{"date":"2024-11-01","current":-36.689029,"twenty":-76.254615,"median":-26.09264,"eighty":12.078834,"marketCap":3778970000},{"date":"2024-11-08","current":-36.689029,"twenty":-76.254615,"median":-26.164619,"eighty":11.952535,"marketCap":3778970000},{"date":"2024-11-15","current":-35.656505,"twenty":-76.254615,"median":-26.200609,"eighty":11.895126,"marketCap":3672620000},{"date":"2024-11-22","current":-35.794175,"twenty":-76.254615,"median":-26.200609,"eighty":11.738208,"marketCap":3686800000},{"date":"2024-11-29","current":-34.417476,"twenty":-76.254615,"median":-26.272589,"eighty":11.634872,"marketCap":3545000000},{"date":"2024-12-06","current":-34.692816,"twenty":-76.254615,"median":-26.272589,"eighty":11.634872,"marketCap":3573360000},{"date":"2024-12-13","current":-34.830485,"twenty":-76.254615,"median":-26.272589,"eighty":11.634872,"marketCap":3587540000},{"date":"2024-12-20","current":-35.105825,"twenty":-76.254615,"median":-26.272589,"eighty":11.634872,"marketCap":3615900000},{"date":"2024-12-27","current":-34.76165,"twenty":-76.254615,"median":-26.344569,"eighty":11.634872,"marketCap":3580450000},{"date":"2025-01-03","current":-34.073301,"twenty":-76.254615,"median":-26.344569,"eighty":11.474127,"marketCap":3509550000},{"date":"2025-01-10","current":-33.384951,"twenty":-76.254615,"median":-26.452538,"eighty":10.984238,"marketCap":3438650000},{"date":"2025-01-17","current":-33.040777,"twenty":-76.254615,"median":-26.560508,"eighty":10.850283,"marketCap":3403200000},{"date":"2025-01-24","current":-33.040777,"twenty":-76.254615,"median":-26.560508,"eighty":10.486694,"marketCap":3403200000},{"date":"2025-01-28","current":-33.040777,"twenty":-74.437369,"median":-26.632487,"eighty":10.452249,"marketCap":3403200000},{"date":"2025-02-07","current":-32.490097,"twenty":-78.071861,"median":-32.421262,"eighty":10.387185,"marketCap":3346480000},{"date":"2025-02-14","current":-32.421262,"twenty":-78.071861,"median":-32.490097,"eighty":10.283849,"marketCap":3339390000},{"date":"2025-02-21","current":-32.696602,"twenty":-78.071861,"median":-32.490097,"eighty":-3.426173,"marketCap":3367750000},{"date":"2025-02-28","current":-32.214757,"twenty":-78.071861,"median":-32.627767,"eighty":-3.492518,"marketCap":3318120000},{"date":"2025-03-07","current":-51.149286,"twenty":-79.889107,"median":-32.696602,"eighty":-3.505391,"marketCap":3580450000},{"date":"2025-03-14","current":-53.478857,"twenty":-79.889107,"median":-33.040777,"eighty":-3.510342,"marketCap":3743520000},{"date":"2025-03-21","current":-51.554429,"twenty":-79.889107,"median":-33.040777,"eighty":-3.515293,"marketCap":3608810000},{"date":"2025-03-28","current":-47.401714,"twenty":-79.889107,"median":-33.384951,"eighty":-3.515293,"marketCap":3318120000},{"date":"2025-04-03","current":-44.565714,"twenty":-79.889107,"median":-33.453786,"eighty":-3.515293,"marketCap":3119600000},{"date":"2025-04-11","current":-40.514286,"twenty":-79.889107,"median":-33.591456,"eighty":-3.530147,"marketCap":2836000000},{"date":"2025-04-17","current":-40.007857,"twenty":-78.071861,"median":-33.729126,"eighty":-3.536088,"marketCap":2800550000},{"date":"2025-04-25","current":-39.096286,"twenty":-79.990393,"median":-33.970049,"eighty":-3.562824,"marketCap":2736740000},{"date":"2025-05-02","current":-39.501429,"twenty":-79.889107,"median":-34.073301,"eighty":-3.564804,"marketCap":2765100000},{"date":"2025-05-09","current":-40.514286,"twenty":-79.990393,"median":-34.073301,"eighty":-3.574707,"marketCap":2836000000},{"date":"2025-05-16","current":-40.311714,"twenty":-79.990393,"median":-34.323551,"eighty":-3.586589,"marketCap":2821820000},{"date":"2025-05-23","current":-40.210429,"twenty":-79.990393,"median":-34.348641,"eighty":-3.603423,"marketCap":2814730000},{"date":"2025-05-30","current":-40.514286,"twenty":-79.990393,"median":-34.417476,"eighty":-3.614316,"marketCap":2836000000},{"date":"2025-06-06","current":-40.210429,"twenty":-79.990393,"median":-34.417476,"eighty":-3.614316,"marketCap":2814730000},{"date":"2025-06-13","current":-39.805286,"twenty":-79.990393,"median":-34.692816,"eighty":-3.614316,"marketCap":2786370000},{"date":"2025-06-20","current":-39.805286,"twenty":-79.990393,"median":-34.76165,"eighty":-3.623228,"marketCap":2786370000},{"date":"2025-06-27","current":-40.514286,"twenty":-79.889107,"median":-34.76165,"eighty":-3.639071,"marketCap":2836000000},{"date":"2025-07-04","current":-41.324571,"twenty":-79.889107,"median":-34.830485,"eighty":-3.713338,"marketCap":2892720000},{"date":"2025-07-11","current":-44.363143,"twenty":-79.889107,"median":-35.105825,"eighty":-3.738094,"marketCap":3105420000},{"date":"2025-07-18","current":-45.882429,"twenty":-79.889107,"median":-35.105825,"eighty":-3.7678,"marketCap":3211770000},{"date":"2025-07-25","current":-45.578571,"twenty":-79.889107,"median":-35.656505,"eighty":-3.777703,"marketCap":3190500000},{"date":"2025-08-01","current":-45.072143,"twenty":-79.889107,"median":-35.794175,"eighty":-3.777703,"marketCap":3155050000},{"date":"2025-08-08","current":-12.359962,"twenty":-79.889107,"median":-35.794175,"eighty":-3.777703,"marketCap":3225950000},{"date":"2025-08-15","current":-12.224138,"twenty":-79.889107,"median":-35.794175,"eighty":-3.777703,"marketCap":3190500000},{"date":"2025-08-22","current":-12.224138,"twenty":-79.889107,"median":-35.794175,"eighty":-3.787605,"marketCap":3190500000},{"date":"2025-08-29","current":-11.680843,"twenty":-79.889107,"median":-35.794175,"eighty":-3.787605,"marketCap":3048700000},{"date":"2025-09-05","current":-11.816667,"twenty":-79.889107,"median":-35.794175,"eighty":-3.787605,"marketCap":3084150000},{"date":"2025-09-12","current":-12.115479,"twenty":-79.889107,"median":-35.794175,"eighty":-3.861872,"marketCap":3162140000},{"date":"2025-09-19","current":-11.898161,"twenty":-79.889107,"median":-35.794175,"eighty":-3.950992,"marketCap":3105420000},{"date":"2025-09-26","current":-11.409195,"twenty":-79.889107,"median":-35.794175,"eighty":-4.010405,"marketCap":2977800000},{"date":"2025-10-03","current":-11.680843,"twenty":-78.071861,"median":-35.794175,"eighty":-4.963633,"marketCap":3048700000},{"date":"2025-10-10","current":-12.088314,"twenty":-79.889107,"median":-35.794175,"eighty":-5.005451,"marketCap":3155050000},{"date":"2025-10-17","current":-11.43636,"twenty":-79.889107,"median":-35.794175,"eighty":-5.005451,"marketCap":2984890000},{"date":"2025-10-24","current":-11.545019,"twenty":-79.889107,"median":-35.794175,"eighty":-5.037131,"marketCap":3013250000},{"date":"2025-10-31","current":-11.409195,"twenty":-79.889107,"median":-35.794175,"eighty":-5.062475,"marketCap":2977800000},{"date":"2025-11-07","current":-11.626513,"twenty":-79.889107,"median":-35.794175,"eighty":-5.068811,"marketCap":3034520000},{"date":"2025-11-14","current":-11.898161,"twenty":-79.889107,"median":-35.794175,"eighty":-5.068811,"marketCap":3105420000},{"date":"2025-11-21","current":-11.789502,"twenty":-79.889107,"median":-35.794175,"eighty":-5.068811,"marketCap":3077060000},{"date":"2025-11-28","current":-11.816667,"twenty":-79.889107,"median":-35.794175,"eighty":-5.075147,"marketCap":3084150000},{"date":"2025-12-05","current":-11.680843,"twenty":-79.889107,"median":-35.794175,"eighty":-5.081483,"marketCap":3048700000},{"date":"2025-12-12","current":-11.680843,"twenty":-79.889107,"median":-35.794175,"eighty":-5.100492,"marketCap":3048700000},{"date":"2025-12-19","current":-11.626513,"twenty":-79.889107,"median":-35.794175,"eighty":-5.132172,"marketCap":3034520000},{"date":"2025-12-24","current":-11.626513,"twenty":-79.889107,"median":-35.794175,"eighty":-5.132172,"marketCap":3034520000},{"date":"2026-01-02","current":-11.708008,"twenty":-79.990393,"median":-35.820873,"eighty":-5.18286,"marketCap":3055790000},{"date":"2026-01-09","current":-11.898161,"twenty":-79.990393,"median":-35.820873,"eighty":-5.192998,"marketCap":3105420000},{"date":"2026-01-16","current":-12.00682,"twenty":-79.990393,"median":-35.820873,"eighty":-5.252556,"marketCap":3133780000},{"date":"2026-01-23","current":-11.898161,"twenty":-79.990393,"median":-35.820873,"eighty":-5.319718,"marketCap":3105420000},{"date":"2026-01-30","current":-12.984751,"twenty":-79.990393,"median":-35.820873,"eighty":-5.322252,"marketCap":3389020000},{"date":"2026-02-06","current":-12.903257,"twenty":-79.990393,"median":-35.820873,"eighty":-5.322252,"marketCap":3367750000},{"date":"2026-02-09","current":-12.984751,"twenty":-79.990393,"median":-35.820873,"eighty":-5.347596,"marketCap":3389020000}],"updateTime":1770759924624}}}