港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

香港食品投资

0.520

0.000

成交量：5.00万

成交额：2.60万

市值：1.33亿

市盈率：-7.15

高：0.520

开：0.520

低：0.520

收：0.520

52周最高：0.580

52周最低：0.400

股本：2.56亿

香港流通股本：2.56亿

量比：0.21

换手率：0.02%

股息：- -

股息率：- -

每股收益(LYR):-0.073

净资产收益率：-3.71%

总资产收益率：-2.08%

市净率：0.26

市盈率(LYR):-7.15

市销率: 0.77

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00060/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00060","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00060\",,,,,undefined,":{"symbol":"00060","market":"HK","secType":"STK","nameCN":"香港食品投资","latestPrice":0.52,"timestamp":1770969595253,"preClose":0.52,"halted":0,"volume":50000,"delay":0,"changeRate":0,"floatShares":255654000,"shares":256000000,"eps":-0.072723,"marketStatus":"已收盘","change":0,"latestTime":"02-13 15:59:55","open":0.52,"high":0.52,"low":0.52,"amount":26000,"amplitude":0,"askPrice":0.52,"askSize":4000,"bidPrice":0.5,"bidSize":520000,"shortable":0,"etf":0,"ttmEps":-0.075985,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771205400000},"marketStatusCode":5,"adr":0,"listingDate":724435200000,"exchange":"SEHK","adjPreClose":0.52,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"volumeRatio":0.212585,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00060\",,,,,undefined,":{"symbol":"00060","floatShares":255654000,"roa":"-2.08%","roe":"-3.71%","lyrEps":-0.072723,"volumeRatio":0.212585,"shares":256000000,"dividePrice":0,"high":0.52,"amplitude":0,"preClose":0.52,"low":0.52,"week52Low":0.4,"pbRate":"0.26","psRate":"0.77","week52High":0.58,"institutionHeld":0,"latestPrice":0.52,"committee":0.984733,"eps":-0.072723,"divideRate":0,"volume":50000,"delay":0,"ttmEps":-0.075985,"open":0.52,"prevYearClose":0.45,"prevWeekClose":0.495,"prevMonthClose":0.48,"prevQuarterClose":0.45,"fiveDayClose":0.495,"twentyDayClose":0.475,"sixtyDayClose":0.475},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00060\",params:#limit:5,,,undefined,":[{"date":"2025-11-28","symbol":"00060","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764293400000,"name":null,"time":"","dateTimestamp":1764259200000,"actualEps":null},{"date":"2025-06-27","symbol":"00060","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盘前","dateTimestamp":1750953600000,"actualEps":null},{"market":"HK","date":"2024-11-29","symbol":"00060","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1732809600000,"reportTimeType":"","actualEps":null},{"date":"2024-06-27","symbol":"00060","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-29","symbol":"00060","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00060\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00060\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00060\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00060","date":"2026-02-12","current":-6.843456,"percent":0.616883,"low":-49.896396,"twenty":-15.706647,"median":-9.196283,"eighty":-6.215994,"high":185.418571,"avg":1.262312,"sd":50.562347,"marketCap":132940080},"quantilePoints":[{"date":"2021-02-19","current":-11.490285,"twenty":-11.490285,"median":-10.86068,"eighty":-10.86068,"marketCap":189497780},{"date":"2021-02-26","current":-11.490285,"twenty":-11.490285,"median":-10.86068,"eighty":-10.86068,"marketCap":189497780},{"date":"2021-03-05","current":-11.490285,"twenty":-11.490285,"median":-11.018081,"eighty":-10.86068,"marketCap":189497780},{"date":"2021-03-12","current":-11.647686,"twenty":-11.490285,"median":-11.175483,"eighty":-10.86068,"marketCap":192093640},{"date":"2021-03-19","current":-11.490285,"twenty":-11.490285,"median":-11.490285,"eighty":-10.86068,"marketCap":189497780},{"date":"2021-03-26","current":-11.647686,"twenty":-11.647686,"median":-11.490285,"eighty":-10.86068,"marketCap":192093640},{"date":"2021-04-01","current":-12.277291,"twenty":-11.647686,"median":-11.490285,"eighty":-10.86068,"marketCap":202477080},{"date":"2021-04-09","current":-11.962488,"twenty":-11.647686,"median":-11.490285,"eighty":-10.86068,"marketCap":197285360},{"date":"2021-04-16","current":-12.277291,"twenty":-11.647686,"median":-11.490285,"eighty":-10.86068,"marketCap":202477080},{"date":"2021-04-23","current":-12.11989,"twenty":-11.962488,"median":-11.490285,"eighty":-10.86068,"marketCap":199881220},{"date":"2021-04-30","current":-12.277291,"twenty":-12.11989,"median":-11.490285,"eighty":-10.86068,"marketCap":202477080},{"date":"2021-05-07","current":-12.749494,"twenty":-12.277291,"median":-11.490285,"eighty":-10.86068,"marketCap":210264660},{"date":"2021-05-14","current":-11.805087,"twenty":-12.277291,"median":-11.490285,"eighty":-10.86068,"marketCap":194689500},{"date":"2021-05-21","current":-11.805087,"twenty":-12.277291,"median":-11.647686,"eighty":-10.86068,"marketCap":194689500},{"date":"2021-05-28","current":-10.545878,"twenty":-12.277291,"median":-11.647686,"eighty":-10.86068,"marketCap":173922620},{"date":"2021-06-04","current":-10.86068,"twenty":-12.214331,"median":-11.490285,"eighty":-10.86068,"marketCap":179114340},{"date":"2021-06-11","current":-10.86068,"twenty":-12.11989,"median":-11.490285,"eighty":-10.86068,"marketCap":179114340},{"date":"2021-06-18","current":-11.332884,"twenty":-12.11989,"median":-11.490285,"eighty":-10.86068,"marketCap":186901920},{"date":"2021-06-25","current":-11.018081,"twenty":-12.11989,"median":-11.490285,"eighty":-10.86068,"marketCap":181710200},{"date":"2021-07-02","current":-44.283051,"twenty":-12.11989,"median":-11.490285,"eighty":-10.86068,"marketCap":184306060},{"date":"2021-07-09","current":-44.906756,"twenty":-12.277291,"median":-11.490285,"eighty":-10.86068,"marketCap":186901920},{"date":"2021-07-16","current":-46.777871,"twenty":-12.277291,"median":-11.490285,"eighty":-10.86068,"marketCap":194689500},{"date":"2021-07-23","current":-49.272691,"twenty":-12.277291,"median":-11.647686,"eighty":-10.86068,"marketCap":205072940},{"date":"2021-07-30","current":-46.777871,"twenty":-12.277291,"median":-11.647686,"eighty":-10.86068,"marketCap":194689500},{"date":"2021-08-06","current":-49.272691,"twenty":-12.434692,"median":-11.647686,"eighty":-10.86068,"marketCap":205072940},{"date":"2021-08-13","current":-43.659346,"twenty":-43.035642,"median":-11.647686,"eighty":-10.86068,"marketCap":181710200},{"date":"2021-08-20","current":-38.669707,"twenty":-43.035642,"median":-11.647686,"eighty":-10.86068,"marketCap":160943320},{"date":"2021-08-27","current":-37.422297,"twenty":-43.035642,"median":-11.726387,"eighty":-10.86068,"marketCap":155751600},{"date":"2021-09-03","current":-37.422297,"twenty":-43.035642,"median":-11.805087,"eighty":-10.86068,"marketCap":155751600},{"date":"2021-09-10","current":-38.669707,"twenty":-43.035642,"median":-11.805087,"eighty":-10.86068,"marketCap":160943320},{"date":"2021-09-17","current":-40.540822,"twenty":-43.035642,"median":-11.962488,"eighty":-10.86068,"marketCap":168730900},{"date":"2021-09-24","current":-41.788232,"twenty":-43.035642,"median":-11.962488,"eighty":-10.986601,"marketCap":173922620},{"date":"2021-09-30","current":-41.788232,"twenty":-43.035642,"median":-12.11989,"eighty":-11.018081,"marketCap":173922620},{"date":"2021-10-08","current":-40.540822,"twenty":-43.035642,"median":-12.11989,"eighty":-11.018081,"marketCap":168730900},{"date":"2021-10-15","current":-42.411937,"twenty":-42.78616,"median":-12.11989,"eighty":-11.018081,"marketCap":176518480},{"date":"2021-10-22","current":-41.788232,"twenty":-42.411937,"median":-12.277291,"eighty":-11.081042,"marketCap":173922620},{"date":"2021-10-29","current":-42.411937,"twenty":-42.411937,"median":-12.277291,"eighty":-11.175483,"marketCap":176518480},{"date":"2021-11-05","current":-43.659346,"twenty":-42.411937,"median":-12.277291,"eighty":-11.238443,"marketCap":181710200},{"date":"2021-11-12","current":-39.917117,"twenty":-42.411937,"median":-12.277291,"eighty":-11.332884,"marketCap":166135040},{"date":"2021-11-19","current":-42.411937,"twenty":-42.411937,"median":-12.277291,"eighty":-11.332884,"marketCap":176518480},{"date":"2021-11-26","current":-41.164527,"twenty":-42.411937,"median":-12.277291,"eighty":-11.332884,"marketCap":171326760},{"date":"2021-12-03","current":-14.809124,"twenty":-42.411937,"median":-12.277291,"eighty":-11.332884,"marketCap":171326760},{"date":"2021-12-10","current":-14.360363,"twenty":-42.411937,"median":-12.434692,"eighty":-11.332884,"marketCap":166135040},{"date":"2021-12-17","current":-13.687221,"twenty":-42.411937,"median":-12.592093,"eighty":-11.395844,"marketCap":158347460},{"date":"2021-12-24","current":-15.482266,"twenty":-42.411937,"median":-13.46284,"eighty":-11.490285,"marketCap":179114340},{"date":"2021-12-31","current":-14.584744,"twenty":-42.411937,"median":-13.46284,"eighty":-11.490285,"marketCap":168730900},{"date":"2022-01-07","current":-15.482266,"twenty":-15.213009,"median":-14.809124,"eighty":-14.584744,"marketCap":179114340},{"date":"2022-01-14","current":-14.135982,"twenty":-15.706647,"median":-14.921315,"eighty":-14.584744,"marketCap":163539180},{"date":"2022-01-21","current":-15.033505,"twenty":-15.572018,"median":-15.033505,"eighty":-14.584744,"marketCap":173922620},{"date":"2022-01-28","current":-14.360363,"twenty":-15.482266,"median":-15.033505,"eighty":-14.584744,"marketCap":166135040},{"date":"2022-02-04","current":-15.482266,"twenty":-15.482266,"median":-15.033505,"eighty":-14.584744,"marketCap":179114340},{"date":"2022-02-11","current":-14.809124,"twenty":-15.482266,"median":-15.033505,"eighty":-14.584744,"marketCap":171326760},{"date":"2022-02-18","current":-14.584744,"twenty":-15.482266,"median":-14.921315,"eighty":-14.584744,"marketCap":168730900},{"date":"2022-02-25","current":-14.360363,"twenty":-15.482266,"median":-14.809124,"eighty":-14.360363,"marketCap":166135040},{"date":"2022-03-04","current":-12.340937,"twenty":-15.482266,"median":-14.696934,"eighty":-14.360363,"marketCap":142772300},{"date":"2022-03-11","current":-12.340937,"twenty":-15.257886,"median":-14.584744,"eighty":-13.46284,"marketCap":142772300},{"date":"2022-03-18","current":-12.565318,"twenty":-15.033505,"median":-14.584744,"eighty":-12.565318,"marketCap":145368160},{"date":"2022-03-25","current":-12.565318,"twenty":-15.033505,"median":-14.584744,"eighty":-12.565318,"marketCap":145368160},{"date":"2022-04-01","current":-13.014079,"twenty":-15.033505,"median":-14.360363,"eighty":-12.565318,"marketCap":150559880},{"date":"2022-04-08","current":-13.46284,"twenty":-15.033505,"median":-14.360363,"eighty":-12.565318,"marketCap":155751600},{"date":"2022-04-14","current":-13.46284,"twenty":-15.033505,"median":-14.248172,"eighty":-12.565318,"marketCap":155751600},{"date":"2022-04-22","current":-13.23846,"twenty":-15.033505,"median":-14.135982,"eighty":-12.565318,"marketCap":153155740},{"date":"2022-04-29","current":-13.014079,"twenty":-15.033505,"median":-13.46284,"eighty":-12.565318,"marketCap":150559880},{"date":"2022-05-06","current":-12.565318,"twenty":-14.988629,"median":-13.46284,"eighty":-12.565318,"marketCap":145368160},{"date":"2022-05-13","current":-12.340937,"twenty":-14.809124,"median":-13.46284,"eighty":-12.565318,"marketCap":142772300},{"date":"2022-05-20","current":-12.340937,"twenty":-14.809124,"median":-13.23846,"eighty":-12.340937,"marketCap":142772300},{"date":"2022-05-27","current":-12.340937,"twenty":-14.809124,"median":-13.23846,"eighty":-12.340937,"marketCap":142772300},{"date":"2022-06-02","current":-11.892176,"twenty":-14.809124,"median":-13.23846,"eighty":-12.340937,"marketCap":137580580},{"date":"2022-06-10","current":-12.116556,"twenty":-14.809124,"median":-13.23846,"eighty":-12.340937,"marketCap":140176440},{"date":"2022-06-17","current":-12.116556,"twenty":-14.62962,"median":-13.014079,"eighty":-12.340937,"marketCap":140176440},{"date":"2022-06-24","current":-12.565318,"twenty":-14.584744,"median":-12.901889,"eighty":-12.340937,"marketCap":145368160},{"date":"2022-06-30","current":-9.283228,"twenty":-14.584744,"median":-12.789698,"eighty":-12.340937,"marketCap":160943320},{"date":"2022-07-08","current":-9.582687,"twenty":-14.584744,"median":-12.789698,"eighty":-12.340937,"marketCap":166135040},{"date":"2022-07-15","current":-9.133498,"twenty":-14.584744,"median":-12.565318,"eighty":-12.116556,"marketCap":158347460},{"date":"2022-07-22","current":-9.432957,"twenty":-14.584744,"median":-12.565318,"eighty":-12.116556,"marketCap":163539180},{"date":"2022-07-29","current":-9.582687,"twenty":-14.584744,"median":-12.565318,"eighty":-11.892176,"marketCap":166135040},{"date":"2022-08-05","current":-9.582687,"twenty":-14.584744,"median":-12.565318,"eighty":-11.802424,"marketCap":166135040},{"date":"2022-08-12","current":-10.031875,"twenty":-14.450115,"median":-12.565318,"eighty":-10.481064,"marketCap":173922620},{"date":"2022-08-19","current":-8.983769,"twenty":-14.360363,"median":-12.565318,"eighty":-9.882146,"marketCap":155751600},{"date":"2022-08-26","current":-9.582687,"twenty":-14.360363,"median":-12.340937,"eighty":-9.672524,"marketCap":166135040},{"date":"2022-09-02","current":-8.68431,"twenty":-14.360363,"median":-12.340937,"eighty":-9.582687,"marketCap":150559880},{"date":"2022-09-09","current":-9.732416,"twenty":-14.360363,"median":-12.340937,"eighty":-9.582687,"marketCap":168730900},{"date":"2022-09-16","current":-8.834039,"twenty":-14.360363,"median":-12.340937,"eighty":-9.582687,"marketCap":153155740},{"date":"2022-09-23","current":-9.283228,"twenty":-14.270611,"median":-12.340937,"eighty":-9.582687,"marketCap":160943320},{"date":"2022-09-30","current":-8.085392,"twenty":-14.135982,"median":-12.340937,"eighty":-9.432957,"marketCap":140176440},{"date":"2022-10-07","current":-9.432957,"twenty":-14.135982,"median":-12.340937,"eighty":-9.432957,"marketCap":163539180},{"date":"2022-10-14","current":-8.384851,"twenty":-14.091106,"median":-12.340937,"eighty":-9.432957,"marketCap":145368160},{"date":"2022-10-21","current":-8.235121,"twenty":-13.82185,"median":-12.340937,"eighty":-9.313174,"marketCap":142772300},{"date":"2022-10-28","current":-8.834039,"twenty":-13.46284,"median":-12.340937,"eighty":-9.283228,"marketCap":153155740},{"date":"2022-11-04","current":-8.53458,"twenty":-13.46284,"median":-12.116556,"eighty":-9.283228,"marketCap":147964020},{"date":"2022-11-11","current":-8.235121,"twenty":-13.46284,"median":-12.116556,"eighty":-9.133498,"marketCap":142772300},{"date":"2022-11-18","current":-8.235121,"twenty":-13.46284,"median":-12.116556,"eighty":-8.983769,"marketCap":142772300},{"date":"2022-11-25","current":-8.235121,"twenty":-13.46284,"median":-11.892176,"eighty":-8.834039,"marketCap":142772300},{"date":"2022-12-02","current":-24.333472,"twenty":-13.46284,"median":-12.004366,"eighty":-8.834039,"marketCap":145368160},{"date":"2022-12-09","current":-24.767998,"twenty":-14.135982,"median":-12.116556,"eighty":-8.863985,"marketCap":147964020},{"date":"2022-12-16","current":-27.375156,"twenty":-14.360363,"median":-12.116556,"eighty":-8.983769,"marketCap":163539180},{"date":"2022-12-23","current":-26.071577,"twenty":-14.539868,"median":-12.116556,"eighty":-8.983769,"marketCap":155751600},{"date":"2022-12-30","current":-26.940629,"twenty":-14.584744,"median":-12.340937,"eighty":-8.983769,"marketCap":160943320},{"date":"2023-01-06","current":-26.940629,"twenty":-14.584744,"median":-12.340937,"eighty":-8.983769,"marketCap":160943320},{"date":"2023-01-13","current":-23.898945,"twenty":-14.809124,"median":-12.340937,"eighty":-8.983769,"marketCap":142772300},{"date":"2023-01-20","current":-27.375156,"twenty":-15.033505,"median":-12.340937,"eighty":-8.983769,"marketCap":163539180},{"date":"2023-01-27","current":-24.767998,"twenty":-15.033505,"median":-12.340937,"eighty":-8.983769,"marketCap":147964020},{"date":"2023-02-03","current":-23.029893,"twenty":-15.033505,"median":-12.340937,"eighty":-9.133498,"marketCap":137580580},{"date":"2023-02-10","current":-24.767998,"twenty":-15.482266,"median":-12.340937,"eighty":-9.133498,"marketCap":147964020},{"date":"2023-02-17","current":-23.029893,"twenty":-15.706647,"median":-12.340937,"eighty":-9.133498,"marketCap":137580580},{"date":"2023-02-24","current":-22.16084,"twenty":-22.16084,"median":-12.340937,"eighty":-9.283228,"marketCap":132388860},{"date":"2023-03-03","current":-23.029893,"twenty":-22.595367,"median":-12.340937,"eighty":-9.283228,"marketCap":137580580},{"date":"2023-03-10","current":-22.16084,"twenty":-22.595367,"median":-22.595367,"eighty":-22.421556,"marketCap":132388860},{"date":"2023-03-17","current":-22.595367,"twenty":-16.170784,"median":-9.432957,"eighty":1.207065,"marketCap":134984720},{"date":"2023-03-24","current":-23.464419,"twenty":-16.170784,"median":-9.432957,"eighty":1.204697,"marketCap":140176440},{"date":"2023-03-31","current":-23.029893,"twenty":-16.170784,"median":-9.582687,"eighty":1.194081,"marketCap":137580580},{"date":"2023-04-06","current":-22.16084,"twenty":-16.215703,"median":-9.582687,"eighty":1.194081,"marketCap":132388860},{"date":"2023-04-14","current":-22.16084,"twenty":-16.395378,"median":-9.582687,"eighty":1.194081,"marketCap":132388860},{"date":"2023-04-21","current":-23.029893,"twenty":-16.844567,"median":-9.732416,"eighty":1.190524,"marketCap":137580580},{"date":"2023-04-28","current":-22.16084,"twenty":-16.844567,"median":-9.882146,"eighty":1.186122,"marketCap":132388860},{"date":"2023-05-05","current":-21.726314,"twenty":-16.844567,"median":-10.031875,"eighty":1.176351,"marketCap":129793000},{"date":"2023-05-12","current":-23.029893,"twenty":-17.069161,"median":-10.545878,"eighty":1.176351,"marketCap":137580580},{"date":"2023-05-19","current":-23.464419,"twenty":-17.293755,"median":-10.545878,"eighty":1.164957,"marketCap":140176440},{"date":"2023-05-25","current":-23.898945,"twenty":-17.518349,"median":-10.545878,"eighty":1.164957,"marketCap":142772300},{"date":"2023-06-02","current":-23.898945,"twenty":-17.967538,"median":-10.703279,"eighty":1.164957,"marketCap":142772300},{"date":"2023-06-09","current":-23.898945,"twenty":-18.192132,"median":-10.703279,"eighty":1.164957,"marketCap":142772300},{"date":"2023-06-16","current":-21.726314,"twenty":-18.192132,"median":-10.703279,"eighty":1.164957,"marketCap":129793000},{"date":"2023-06-23","current":-23.464419,"twenty":-18.192132,"median":-10.86068,"eighty":1.164957,"marketCap":140176440},{"date":"2023-06-30","current":133.501371,"twenty":-18.416726,"median":-10.86068,"eighty":1.164957,"marketCap":140176440},{"date":"2023-07-07","current":143.390362,"twenty":-18.416726,"median":-10.86068,"eighty":1.164957,"marketCap":150559880},{"date":"2023-07-14","current":173.057333,"twenty":-18.416726,"median":-10.86068,"eighty":1.164957,"marketCap":181710200},{"date":"2023-07-21","current":165.64059,"twenty":-18.416726,"median":-10.86068,"eighty":1.164957,"marketCap":173922620},{"date":"2023-07-28","current":170.585086,"twenty":-18.416726,"median":-10.86068,"eighty":1.164957,"marketCap":179114340},{"date":"2023-08-04","current":180.474076,"twenty":-18.416726,"median":-10.86068,"eighty":1.164957,"marketCap":189497780},{"date":"2023-08-11","current":180.474076,"twenty":-18.416726,"median":-10.86068,"eighty":1.164957,"marketCap":189497780},{"date":"2023-08-18","current":155.7516,"twenty":-18.416726,"median":-10.86068,"eighty":1.164957,"marketCap":163539180},{"date":"2023-08-25","current":153.279352,"twenty":-18.416726,"median":-10.86068,"eighty":1.164957,"marketCap":160943320},{"date":"2023-09-01","current":155.7516,"twenty":-18.416726,"median":-10.86068,"eighty":1.164957,"marketCap":163539180},{"date":"2023-09-08","current":153.279352,"twenty":-18.416726,"median":-10.86068,"eighty":1.164957,"marketCap":160943320},{"date":"2023-09-15","current":170.585086,"twenty":-18.416726,"median":-10.86068,"eighty":1.164957,"marketCap":179114340},{"date":"2023-09-22","current":165.64059,"twenty":-18.416726,"median":-10.86068,"eighty":1.164957,"marketCap":173922620},{"date":"2023-09-29","current":178.001829,"twenty":-18.416726,"median":-10.86068,"eighty":1.164957,"marketCap":186901920},{"date":"2023-10-06","current":163.168343,"twenty":-18.416726,"median":-10.86068,"eighty":1.164957,"marketCap":171326760},{"date":"2023-10-13","current":163.168343,"twenty":-18.416726,"median":-10.86068,"eighty":1.164957,"marketCap":171326760},{"date":"2023-10-20","current":173.057333,"twenty":-18.416726,"median":-10.86068,"eighty":1.164957,"marketCap":181710200},{"date":"2023-10-27","current":173.057333,"twenty":-18.416726,"median":-10.86068,"eighty":1.164957,"marketCap":181710200},{"date":"2023-11-03","current":168.112838,"twenty":-18.416726,"median":-10.86068,"eighty":1.164957,"marketCap":176518480},{"date":"2023-11-10","current":158.223848,"twenty":-18.416726,"median":-10.86068,"eighty":1.164957,"marketCap":166135040},{"date":"2023-11-17","current":150.807105,"twenty":-18.416726,"median":-10.86068,"eighty":1.164957,"marketCap":158347460},{"date":"2023-11-24","current":145.86261,"twenty":-18.416726,"median":-10.86068,"eighty":1.164957,"marketCap":153155740},{"date":"2023-12-01","current":-9.865104,"twenty":-18.416726,"median":-10.86068,"eighty":1.164957,"marketCap":153155740},{"date":"2023-12-08","current":-9.196283,"twenty":-18.416726,"median":-10.86068,"eighty":1.162178,"marketCap":142772300},{"date":"2023-12-15","current":-9.029078,"twenty":-18.416726,"median":-10.86068,"eighty":1.162178,"marketCap":140176440},{"date":"2023-12-22","current":-9.196283,"twenty":-18.416726,"median":-10.86068,"eighty":1.150395,"marketCap":142772300},{"date":"2023-12-29","current":-9.196283,"twenty":-18.416726,"median":-10.86068,"eighty":1.150395,"marketCap":142772300},{"date":"2024-01-05","current":-9.196283,"twenty":-18.416726,"median":-10.86068,"eighty":1.150395,"marketCap":142772300},{"date":"2024-01-12","current":-9.363489,"twenty":-18.416726,"median":-10.86068,"eighty":1.134233,"marketCap":145368160},{"date":"2024-01-19","current":-9.363489,"twenty":-18.416726,"median":-10.86068,"eighty":1.133833,"marketCap":145368160},{"date":"2024-01-26","current":-9.363489,"twenty":-18.416726,"median":-10.86068,"eighty":1.133833,"marketCap":145368160},{"date":"2024-02-02","current":-9.363489,"twenty":-18.416726,"median":-10.86068,"eighty":1.133833,"marketCap":145368160},{"date":"2024-02-09","current":-9.029078,"twenty":-18.416726,"median":-10.86068,"eighty":1.133833,"marketCap":140176440},{"date":"2024-02-16","current":-9.029078,"twenty":-18.416726,"median":-10.86068,"eighty":1.133833,"marketCap":140176440},{"date":"2024-02-23","current":-9.029078,"twenty":-18.416726,"median":-10.86068,"eighty":1.133833,"marketCap":140176440},{"date":"2024-03-01","current":-8.861873,"twenty":-18.416726,"median":-10.86068,"eighty":1.133833,"marketCap":137580580},{"date":"2024-03-08","current":-8.861873,"twenty":-18.416726,"median":-10.86068,"eighty":1.121271,"marketCap":137580580},{"date":"2024-03-15","current":-8.694668,"twenty":-18.416726,"median":-10.86068,"eighty":1.11966,"marketCap":134984720},{"date":"2024-03-22","current":-9.029078,"twenty":-18.416726,"median":-10.86068,"eighty":1.11966,"marketCap":140176440},{"date":"2024-03-28","current":-9.029078,"twenty":-18.416726,"median":-10.86068,"eighty":1.11707,"marketCap":140176440},{"date":"2024-04-05","current":-8.694668,"twenty":-18.416726,"median":-10.86068,"eighty":1.105487,"marketCap":134984720},{"date":"2024-04-12","current":-10.533925,"twenty":-18.416726,"median":-10.86068,"eighty":1.105487,"marketCap":163539180},{"date":"2024-04-19","current":-10.533925,"twenty":-18.416726,"median":-10.86068,"eighty":1.080142,"marketCap":163539180},{"date":"2024-04-26","current":-10.533925,"twenty":-18.416726,"median":-10.86068,"eighty":1.077141,"marketCap":163539180},{"date":"2024-05-03","current":-10.032309,"twenty":-18.416726,"median":-10.86068,"eighty":1.062915,"marketCap":155751600},{"date":"2024-05-10","current":-10.032309,"twenty":-18.416726,"median":-10.86068,"eighty":1.048795,"marketCap":155751600},{"date":"2024-05-17","current":-10.032309,"twenty":-18.416726,"median":-10.86068,"eighty":1.035307,"marketCap":155751600},{"date":"2024-05-24","current":-9.865104,"twenty":-18.416726,"median":-10.86068,"eighty":1.03517,"marketCap":153155740},{"date":"2024-05-31","current":-9.530694,"twenty":-18.416726,"median":-10.86068,"eighty":1.007414,"marketCap":147964020},{"date":"2024-06-07","current":-9.530694,"twenty":-18.416726,"median":-10.86068,"eighty":-5.813796,"marketCap":147964020},{"date":"2024-06-14","current":-9.196283,"twenty":-18.416726,"median":-10.86068,"eighty":-6.029122,"marketCap":142772300},{"date":"2024-06-21","current":-9.196283,"twenty":-18.416726,"median":-10.86068,"eighty":-6.029122,"marketCap":142772300},{"date":"2024-06-28","current":-9.029078,"twenty":-18.416726,"median":-10.86068,"eighty":-6.136785,"marketCap":140176440},{"date":"2024-07-05","current":-7.243512,"twenty":-18.416726,"median":-10.86068,"eighty":-6.136785,"marketCap":140176440},{"date":"2024-07-12","current":-7.109373,"twenty":-18.416726,"median":-10.86068,"eighty":-6.136785,"marketCap":137580580},{"date":"2024-07-19","current":-7.377651,"twenty":-18.416726,"median":-10.86068,"eighty":-6.136785,"marketCap":142772300},{"date":"2024-07-26","current":-6.706955,"twenty":-18.416726,"median":-10.86068,"eighty":-6.136785,"marketCap":129793000},{"date":"2024-08-02","current":-6.706955,"twenty":-18.416726,"median":-10.86068,"eighty":-6.136785,"marketCap":129793000},{"date":"2024-08-09","current":-6.706955,"twenty":-18.416726,"median":-10.86068,"eighty":-6.244448,"marketCap":129793000},{"date":"2024-08-16","current":-6.706955,"twenty":-18.416726,"median":-10.86068,"eighty":-6.244448,"marketCap":129793000},{"date":"2024-08-23","current":-6.706955,"twenty":-18.416726,"median":-10.86068,"eighty":-6.244448,"marketCap":129793000},{"date":"2024-08-30","current":-6.304538,"twenty":-18.416726,"median":-10.86068,"eighty":-6.244448,"marketCap":122005420},{"date":"2024-09-06","current":-6.572816,"twenty":-18.416726,"median":-10.86068,"eighty":-6.352111,"marketCap":127197140},{"date":"2024-09-13","current":-6.572816,"twenty":-18.416726,"median":-10.86068,"eighty":-6.352111,"marketCap":127197140},{"date":"2024-09-20","current":-6.438677,"twenty":-18.416726,"median":-10.86068,"eighty":-6.352111,"marketCap":124601280},{"date":"2024-09-27","current":-6.438677,"twenty":-18.416726,"median":-10.86068,"eighty":-6.352111,"marketCap":124601280},{"date":"2024-10-04","current":-6.572816,"twenty":-18.416726,"median":-10.86068,"eighty":-6.438677,"marketCap":127197140},{"date":"2024-10-10","current":-5.902121,"twenty":-18.416726,"median":-10.86068,"eighty":-6.438677,"marketCap":114217840},{"date":"2024-10-18","current":-6.170399,"twenty":-18.416726,"median":-10.86068,"eighty":-6.438677,"marketCap":119409560},{"date":"2024-10-25","current":-6.170399,"twenty":-18.416726,"median":-10.86068,"eighty":-6.438677,"marketCap":119409560},{"date":"2024-11-01","current":-6.170399,"twenty":-18.416726,"median":-10.86068,"eighty":-6.438677,"marketCap":119409560},{"date":"2024-11-08","current":-6.170399,"twenty":-18.416726,"median":-10.86068,"eighty":-6.438677,"marketCap":119409560},{"date":"2024-11-15","current":-6.170399,"twenty":-18.416726,"median":-10.86068,"eighty":-6.438677,"marketCap":119409560},{"date":"2024-11-22","current":-6.170399,"twenty":-18.416726,"median":-10.86068,"eighty":-6.438677,"marketCap":119409560},{"date":"2024-11-29","current":-6.170399,"twenty":-18.416726,"median":-10.86068,"eighty":-6.438677,"marketCap":119409560},{"date":"2024-12-06","current":-6.472548,"twenty":-18.416726,"median":-10.86068,"eighty":-6.459774,"marketCap":118920120},{"date":"2024-12-13","current":-6.753963,"twenty":-18.416726,"median":-10.86068,"eighty":-6.472548,"marketCap":124090560},{"date":"2024-12-20","current":-6.965024,"twenty":-18.416726,"median":-10.86068,"eighty":-6.505747,"marketCap":127968390},{"date":"2024-12-27","current":-6.965024,"twenty":-18.416726,"median":-10.86068,"eighty":-6.567436,"marketCap":127968390},{"date":"2025-01-03","current":-6.965024,"twenty":-18.192132,"median":-10.86068,"eighty":-6.567436,"marketCap":127968390},{"date":"2025-01-10","current":-6.542902,"twenty":-18.192132,"median":-10.703279,"eighty":-6.542902,"marketCap":120212730},{"date":"2025-01-17","current":-6.33184,"twenty":-18.192132,"median":-10.703279,"eighty":-6.505747,"marketCap":116334900},{"date":"2025-01-24","current":-6.753963,"twenty":-17.967538,"median":-10.702205,"eighty":-6.505747,"marketCap":124090560},{"date":"2025-01-28","current":-6.753963,"twenty":-17.8777,"median":-10.545878,"eighty":-6.513178,"marketCap":124090560},{"date":"2025-02-07","current":-6.375002,"twenty":-17.608187,"median":-10.545878,"eighty":-6.472548,"marketCap":117127920},{"date":"2025-02-14","current":-6.375002,"twenty":-17.518349,"median":-10.545878,"eighty":-6.459774,"marketCap":117127920},{"date":"2025-02-21","current":-6.375002,"twenty":-17.293755,"median":-10.533925,"eighty":-6.438677,"marketCap":117127920},{"date":"2025-02-28","current":-6.375002,"twenty":-17.293755,"median":-10.533925,"eighty":-6.438677,"marketCap":117127920},{"date":"2025-03-07","current":-6.304947,"twenty":-17.293755,"median":-10.152375,"eighty":-6.375002,"marketCap":115840800},{"date":"2025-03-14","current":-6.234893,"twenty":-16.844567,"median":-10.032309,"eighty":-6.375002,"marketCap":114553680},{"date":"2025-03-21","current":-6.304947,"twenty":-16.844567,"median":-10.032309,"eighty":-6.375002,"marketCap":115840800},{"date":"2025-03-28","current":-6.304947,"twenty":-16.844567,"median":-10.032309,"eighty":-6.375002,"marketCap":115840800},{"date":"2025-04-03","current":-6.445057,"twenty":-16.844567,"median":-9.89921,"eighty":-6.365846,"marketCap":118415040},{"date":"2025-04-11","current":-6.28506,"twenty":-16.844567,"median":-9.865104,"eighty":-6.352111,"marketCap":115475400},{"date":"2025-04-17","current":-6.424728,"twenty":-16.844567,"median":-9.865104,"eighty":-6.352111,"marketCap":118041520},{"date":"2025-04-25","current":-6.351228,"twenty":-16.164634,"median":-9.732416,"eighty":-6.352111,"marketCap":116691120},{"date":"2025-05-02","current":-6.141847,"twenty":-16.161558,"median":-9.732416,"eighty":-6.352111,"marketCap":112844160},{"date":"2025-05-09","current":-6.141847,"twenty":-15.94619,"median":-9.582687,"eighty":-6.351581,"marketCap":112844160},{"date":"2025-05-16","current":-6.141847,"twenty":-15.94619,"median":-9.582687,"eighty":-6.304947,"marketCap":112844160},{"date":"2025-05-23","current":-6.56061,"twenty":-15.706647,"median":-9.582687,"eighty":-6.304947,"marketCap":120538080},{"date":"2025-05-30","current":-5.862672,"twenty":-15.706647,"median":-9.530694,"eighty":-6.304947,"marketCap":107714880},{"date":"2025-06-06","current":-5.862672,"twenty":-15.706647,"median":-9.530694,"eighty":-6.304947,"marketCap":107714880},{"date":"2025-06-13","current":-5.653291,"twenty":-15.706647,"median":-9.530694,"eighty":-6.292851,"marketCap":103867920},{"date":"2025-06-20","current":-6.141847,"twenty":-15.706647,"median":-9.432957,"eighty":-6.244448,"marketCap":112844160},{"date":"2025-06-27","current":-5.723085,"twenty":-15.706647,"median":-9.432957,"eighty":-6.244448,"marketCap":105150240},{"date":"2025-07-04","current":-5.859387,"twenty":-15.706647,"median":-9.432957,"eighty":-6.244448,"marketCap":110279520},{"date":"2025-07-11","current":-6.268181,"twenty":-15.706647,"median":-9.432957,"eighty":-6.244448,"marketCap":117973440},{"date":"2025-07-18","current":-7.082399,"twenty":-15.706647,"median":-9.432957,"eighty":-6.244448,"marketCap":133297840},{"date":"2025-07-25","current":-6.605699,"twenty":-15.706647,"median":-9.432957,"eighty":-6.276133,"marketCap":124325870},{"date":"2025-08-01","current":-5.919384,"twenty":-15.706647,"median":-9.432957,"eighty":-6.268181,"marketCap":111408720},{"date":"2025-08-08","current":-6.180467,"twenty":-15.706647,"median":-9.432957,"eighty":-6.244448,"marketCap":116322570},{"date":"2025-08-15","current":-6.248384,"twenty":-15.706647,"median":-9.432957,"eighty":-6.260262,"marketCap":117600840},{"date":"2025-08-22","current":-6.11255,"twenty":-15.706647,"median":-9.432957,"eighty":-6.260262,"marketCap":115044300},{"date":"2025-08-29","current":-6.11255,"twenty":-15.706647,"median":-9.432957,"eighty":-6.248384,"marketCap":115044300},{"date":"2025-09-05","current":-6.452136,"twenty":-15.706647,"median":-9.432957,"eighty":-6.248384,"marketCap":121435650},{"date":"2025-09-12","current":-6.248384,"twenty":-15.706647,"median":-9.432957,"eighty":-6.248384,"marketCap":117600840},{"date":"2025-09-19","current":-6.248384,"twenty":-15.706647,"median":-9.432957,"eighty":-6.248384,"marketCap":117600840},{"date":"2025-09-26","current":-6.248384,"twenty":-15.706647,"median":-9.432957,"eighty":-6.248384,"marketCap":117600840},{"date":"2025-10-03","current":-6.248384,"twenty":-15.706647,"median":-9.432957,"eighty":-6.248384,"marketCap":117600840},{"date":"2025-10-10","current":-6.452136,"twenty":-15.706647,"median":-9.432957,"eighty":-6.248384,"marketCap":121435650},{"date":"2025-10-17","current":-6.452136,"twenty":-15.706647,"median":-9.432957,"eighty":-6.276133,"marketCap":121435650},{"date":"2025-10-24","current":-6.520053,"twenty":-15.706647,"median":-9.432957,"eighty":-6.296747,"marketCap":122713920},{"date":"2025-10-31","current":-6.044633,"twenty":-15.706647,"median":-9.432957,"eighty":-6.304783,"marketCap":113766030},{"date":"2025-11-07","current":-5.840881,"twenty":-15.706647,"median":-9.432957,"eighty":-6.28506,"marketCap":109931220},{"date":"2025-11-14","current":-5.705046,"twenty":-15.706647,"median":-9.432957,"eighty":-6.248384,"marketCap":107374680},{"date":"2025-11-21","current":-6.520053,"twenty":-15.706647,"median":-9.432957,"eighty":-6.248384,"marketCap":122713920},{"date":"2025-11-28","current":-6.452136,"twenty":-15.706647,"median":-9.432957,"eighty":-6.248384,"marketCap":121435650},{"date":"2025-12-05","current":-6.215994,"twenty":-15.706647,"median":-9.363489,"eighty":-6.248384,"marketCap":121435650},{"date":"2025-12-12","current":-5.757973,"twenty":-15.706647,"median":-9.363489,"eighty":-6.248384,"marketCap":112487760},{"date":"2025-12-19","current":-5.888836,"twenty":-15.706647,"median":-9.363489,"eighty":-6.248384,"marketCap":115044300},{"date":"2025-12-24","current":-5.888836,"twenty":-15.706647,"median":-9.363489,"eighty":-6.248384,"marketCap":115044300},{"date":"2026-01-02","current":-5.888836,"twenty":-15.706647,"median":-9.283228,"eighty":-6.248384,"marketCap":115044300},{"date":"2026-01-09","current":-5.561678,"twenty":-15.706647,"median":-9.283228,"eighty":-6.234893,"marketCap":108652950},{"date":"2026-01-16","current":-6.215994,"twenty":-15.706647,"median":-9.196283,"eighty":-6.215994,"marketCap":121435650},{"date":"2026-01-23","current":-6.281425,"twenty":-15.706647,"median":-9.196283,"eighty":-6.215994,"marketCap":122713920},{"date":"2026-01-30","current":-6.281425,"twenty":-15.706647,"median":-9.196283,"eighty":-6.215994,"marketCap":122713920},{"date":"2026-02-06","current":-6.47772,"twenty":-15.706647,"median":-9.196283,"eighty":-6.215994,"marketCap":126548730},{"date":"2026-02-12","current":-6.804877,"twenty":-15.706647,"median":-9.196283,"eighty":-6.215994,"marketCap":132940080}],"updateTime":1770979271492}}}