港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

载通

8.770

-0.040-0.45%

成交量：6.99万

成交额：61.38万

市值：46.13亿

市盈率：23.50

高：8.850

开：8.800

低：8.760

收：8.810

数据加载中...

总览公司新闻公告

北京铁路信号申请一种车载通信系统专利，有助于降低该车载通信系统的故障率

载通06月26日主力净流入44.4万元散户资金抛售

载通(00062)6月26日发行代息股份1701.66万股

【载通(00062.HK)6月26日发行代息股份1701.66万股】智通财经APP讯，载通(00062.HK)发布公告，

每日卖空追踪 | 载通 06月24日卖空量成交2400股，卖空比例为1.72%

每日卖空追踪 | 载通 06月19日卖空量成交1200股，卖空比例为0.79%

每日卖空追踪 | 载通 06月13日卖空量成交400股，卖空比例为0.58%

每日卖空追踪 | 载通 06月10日卖空量成交800股，卖空比例为0.34%

载通06月10日主力净流入30.4万元散户资金抛售

每日卖空追踪 | 载通 06月03日卖空量成交2000股，卖空比例为0.58%

载通06月03日主力净流入147.6万元散户资金抛售

每日卖空追踪 | 载通 05月27日卖空量成交800股，卖空比例为0.27%

载通(00062)将于6月26日派发末期股息每股0.5港元

载通05月26日主力净流入37.1万元散户资金抛售

每日卖空追踪 | 载通 05月21日卖空量成交1.2万股，卖空比例为5.42%

每日卖空追踪 | 载通 05月19日卖空量成交2400股，卖空比例为1.6%

每日卖空追踪 | 载通 05月15日卖空量成交1600股，卖空比例为0.6%

每日卖空追踪 | 载通 05月09日卖空量成交4800股，卖空比例为4.06%

载通(00062.HK)获非执行董事伍颖梅增持20万股

每日卖空追踪 | 载通 05月06日卖空量成交6000股，卖空比例为7.48%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00062/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00062","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00062\",,,,,undefined,":{"symbol":"00062","market":"HK","secType":"STK","nameCN":"载通","latestPrice":8.77,"timestamp":1751011733019,"preClose":8.81,"halted":0,"volume":69929,"delay":0,"floatShares":526000000,"shares":526000000,"eps":0.373234,"marketStatus":"休市中","change":-0.04,"latestTime":"06-27 16:08:53","open":8.8,"high":8.85,"low":8.76,"amount":613807,"amplitude":0.010216,"askPrice":8.81,"askSize":800,"bidPrice":8.77,"bidSize":400,"shortable":3,"etf":0,"ttmEps":0.373234,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":8.81,"dividendRate":0.057013,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.6735496276324627,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00062\",,,,,undefined,":{"symbol":"00062","floatShares":526000000,"roa":"0.81%","roe":"1.13%","lyrEps":0.373234,"volumeRatio":0.6735496276324627,"shares":526000000,"dividePrice":0.5,"high":8.85,"amplitude":0.010216,"preClose":8.81,"low":8.76,"week52Low":7.565,"pbRate":"0.28","psRate":"0.56","week52High":9.16,"institutionHeld":0,"latestPrice":8.77,"committee":-0.333333,"eps":0.373234,"divideRate":0.057013,"volume":69929,"delay":0,"ttmEps":0.373234,"open":8.8,"prevYearClose":7.802,"prevWeekClose":8.8,"prevMonthClose":9.1,"prevQuarterClose":8.114,"fiveDayClose":8.8,"twentyDayClose":9.1,"sixtyDayClose":8.274},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00062\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546720427","title":"北京铁路信号申请一种车载通信系统专利，有助于降低该车载通信系统的故障率","url":"https://stock-news.laohu8.com/highlight/detail?id=2546720427","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546720427?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 08:42","pubTimestamp":1751071372,"startTime":"0","endTime":"0","summary":"金融界2025年6月28日消息，国家知识产权局信息显示，北京铁路信号有限公司申请一项名为“一种车载通信系统”的专利，公开号CN120223457A，申请日期为2023年12月。通过天眼查大数据分析，北京铁路信号有限公司共对外投资了5家企业，参与招投标项目2040次，财产线索方面有商标信息2条，专利信息478条，此外企业还拥有行政许可31个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/28084251365584.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00062","BK1220","BK1255"],"gpt_icon":0},{"id":"2546738435","title":"载通06月26日主力净流入44.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2546738435","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546738435?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:24","pubTimestamp":1750940654,"startTime":"0","endTime":"0","summary":"06月26日, 载通股价涨0.11%，报收8.81元，成交金额179.4万元，换手率0.04%，振幅2.39%，量比2.18。载通今日主力资金净流入44.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.38%，主力资金累计净流入44.4万元；近20日主力资金累计净流入222.4万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202438a71edfdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202438a71edfdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00062","BK1220","BK1255"],"gpt_icon":0},{"id":"2546788248","title":"载通(00062)6月26日发行代息股份1701.66万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2546788248","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546788248?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 17:15","pubTimestamp":1750929315,"startTime":"0","endTime":"0","summary":"智通财经APP讯，载通(00062)发布公告，于2025年6月26日，根据截至2024年12月31日止年度末期股息的以股代息计划发行的代息股份1701.66万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1255","BK1220","00062"],"gpt_icon":0},{"id":"2546294788","title":"【载通(00062.HK)6月26日发行代息股份1701.66万股】智通财经APP讯，载通(00062.HK)发布公告，","url":"https://stock-news.laohu8.com/highlight/detail?id=2546294788","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546294788?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 17:15","pubTimestamp":1750929315,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1255","00062","BK1220"],"gpt_icon":0},{"id":"2545288146","title":"每日卖空追踪 | 载通 06月24日卖空量成交2400股，卖空比例为1.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545288146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545288146?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 16:30","pubTimestamp":1750753809,"startTime":"0","endTime":"0","summary":"载通北京时间06月24日，涨0.57%，卖空量成交2400股%，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624173828a71afb19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624173828a71afb19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1220","BK1255","00062"],"gpt_icon":0},{"id":"2544168532","title":"每日卖空追踪 | 载通 06月19日卖空量成交1200股，卖空比例为0.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544168532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544168532?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 16:30","pubTimestamp":1750321809,"startTime":"0","endTime":"0","summary":"载通北京时间06月19日，跌0.69%，卖空量成交1200股%，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619174538a4b25397&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619174538a4b25397&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1220","BK1255","00062"],"gpt_icon":0},{"id":"2543500228","title":"每日卖空追踪 | 载通 06月13日卖空量成交400股，卖空比例为0.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543500228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543500228?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:30","pubTimestamp":1749803408,"startTime":"0","endTime":"0","summary":"载通北京时间06月13日，股价较前一交易日持平，卖空量成交400股，较上一交易日减少50%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173906a70734b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173906a70734b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1220","BK1255","00062"],"gpt_icon":0},{"id":"2542390251","title":"每日卖空追踪 | 载通 06月10日卖空量成交800股，卖空比例为0.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542390251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542390251?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 16:30","pubTimestamp":1749544209,"startTime":"0","endTime":"0","summary":"载通北京时间06月10日，涨0.77%，卖空量成交800股%，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610174752a4a1bbdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610174752a4a1bbdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","BK1220","00062"],"gpt_icon":0},{"id":"2542973533","title":"载通06月10日主力净流入30.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2542973533","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542973533?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 16:15","pubTimestamp":1749543328,"startTime":"0","endTime":"0","summary":"06月10日, 载通股价涨0.77%，报收9.15元，成交金额214.8万元，换手率0.05%，振幅1.43%，量比1.39。该股近5个交易日上涨1.22%，主力资金累计净流入30.4万元；近20日主力资金累计净流入215.1万元，其中净流入天数为3日。|06月10日主力加仓幅度排名||#|股票简称|主力净额占比|#|嘉鼎国际集团|5.32%|#|源想集团|4.95%|#|龙蟠科技|3.78%|#|...|...|#411|载通|0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610173404a701e91d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610173404a701e91d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00062","BK1220","BK1255"],"gpt_icon":0},{"id":"2540372273","title":"每日卖空追踪 | 载通 06月03日卖空量成交2000股，卖空比例为0.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540372273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540372273?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 16:30","pubTimestamp":1748939410,"startTime":"0","endTime":"0","summary":"载通北京时间06月03日，涨0.67%，卖空量成交2000股%，较上一交易日增加66.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603174112a6f869e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603174112a6f869e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","00062","BK1220"],"gpt_icon":0},{"id":"2540722736","title":"载通06月03日主力净流入147.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2540722736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540722736?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 16:15","pubTimestamp":1748938537,"startTime":"0","endTime":"0","summary":"06月03日, 载通股价涨0.67%，报收9.04元，成交金额309.7万元，换手率0.07%，振幅1.78%，量比2.03。载通今日主力资金净流入147.6万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.66%，主力资金累计净流入147.6万元；近20日主力资金累计净流入184.8万元，其中净流入天数为2日。该股主力净额占比0.03%，港股市场排名222/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603173402a6f866b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603173402a6f866b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","00062","BK1220"],"gpt_icon":0},{"id":"2538457125","title":"每日卖空追踪 | 载通 05月27日卖空量成交800股，卖空比例为0.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538457125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538457125?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:30","pubTimestamp":1748334609,"startTime":"0","endTime":"0","summary":"载通北京时间05月27日，涨0.33%，卖空量成交800股%，较上一交易日减少95.65%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527173213a6eeb39e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527173213a6eeb39e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","00062","BK1220"],"gpt_icon":0},{"id":"2538725173","title":"载通(00062)将于6月26日派发末期股息每股0.5港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538725173","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538725173?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:32","pubTimestamp":1748248377,"startTime":"0","endTime":"0","summary":"智通财经APP讯，载通(00062)发布公告，将于2025年6月26日派发截至2024年12月31日止年度的末期股息每股0.5港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1255","00062","BK1220"],"gpt_icon":0},{"id":"2538174618","title":"载通05月26日主力净流入37.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2538174618","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538174618?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:15","pubTimestamp":1748247325,"startTime":"0","endTime":"0","summary":"05月26日, 载通股价涨3.07%，报收9.07元，成交金额423.5万元，换手率0.09%，振幅3.75%，量比2.17。该股近5个交易日上涨5.96%，主力资金累计净流入37.1万元；近20日主力资金累计净流入6.6万元，其中净流入天数为1日。|05月26日主力加仓幅度排名||#|股票简称|主力净额占比|#|浙江世宝|2.87%|#|训修实业|1.76%|#|高地股份|1.34%|#|...|...|#284|载通|0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526172033a6ed535d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526172033a6ed535d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00062","BK1220","BK1255"],"gpt_icon":0},{"id":"2537998536","title":"每日卖空追踪 | 载通 05月21日卖空量成交1.2万股，卖空比例为5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537998536","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537998536?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:30","pubTimestamp":1747816209,"startTime":"0","endTime":"0","summary":"载通北京时间05月21日，跌0.47%，卖空量成交1.2万股%，较上一交易日减少14.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521173250a6e73846&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521173250a6e73846&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1220","BK1255","00062"],"gpt_icon":0},{"id":"2536027375","title":"每日卖空追踪 | 载通 05月19日卖空量成交2400股，卖空比例为1.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536027375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536027375?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:30","pubTimestamp":1747643410,"startTime":"0","endTime":"0","summary":"载通北京时间05月19日，跌1.61%，卖空量成交2400股%，较上一交易日减少68.42%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519174144a483d7e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519174144a483d7e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","BK1220","00062"],"gpt_icon":0},{"id":"2535819793","title":"每日卖空追踪 | 载通 05月15日卖空量成交1600股，卖空比例为0.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535819793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535819793?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:30","pubTimestamp":1747297810,"startTime":"0","endTime":"0","summary":"载通北京时间05月15日，跌0.65%，卖空量成交1600股%，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515174051a47f620e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515174051a47f620e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","BK1220","00062"],"gpt_icon":0},{"id":"2534102771","title":"每日卖空追踪 | 载通 05月09日卖空量成交4800股，卖空比例为4.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534102771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534102771?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:30","pubTimestamp":1746779410,"startTime":"0","endTime":"0","summary":"载通北京时间05月09日，涨0.22%，卖空量成交4800股%，较上一交易日减少7.69%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509180355a6d8ed0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509180355a6d8ed0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00062","BK1220","BK1255"],"gpt_icon":0},{"id":"2533930699","title":"载通(00062.HK)获非执行董事伍颖梅增持20万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2533930699","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533930699?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 06:38","pubTimestamp":1746571087,"startTime":"0","endTime":"0","summary":"格隆汇5月7日丨根据联交所最新权益披露资料显示，2025年5月2日，载通(00062.HK)获非执行董事伍颖梅在场内以每股均价8.96港元增持20万股，涉资约179.2万港元。增持后，伍颖梅最新持股数目为29,415,029股，持股比例由5.74%上升至5.78%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/07063850177486.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00062","BK1255","BK1220"],"gpt_icon":0},{"id":"2533633876","title":"每日卖空追踪 | 载通 05月06日卖空量成交6000股，卖空比例为7.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533633876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533633876?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 19:18","pubTimestamp":1746530307,"startTime":"0","endTime":"0","summary":"载通北京时间05月06日，跌0.67%，卖空量成交6000股%，较上一交易日增加87.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506191853a473f34c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506191853a473f34c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1220","BK1255","00062"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00062\",params:#limit:5,,,undefined,":[{"date":"2025-08-21","symbol":"00062","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755739800000,"name":null,"time":"","dateTimestamp":1755705600000,"actualEps":null},{"date":"2025-05-19","symbol":"00062","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-20","defaultRemindTime":1747618200000,"name":"载通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-05-20","currency":"HKD","dateTimestamp":1747584000000,"payDate":"2025-06-26"},{"date":"2025-03-20","symbol":"00062","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-15","symbol":"00062","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-20","symbol":"00062","amount":0.5,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-21","defaultRemindTime":1716168600000,"name":"载通","recordDate":"2024-06-28","payableDate":"2024-05-21","currency":"HKD","dateTimestamp":1716134400000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00062\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-15","value":0.3,"currency":"HKD"},{"executeDate":"2016-05-30","recordDate":"2016-05-31","paymentDate":"2016-07-08","value":0.9,"currency":"HKD"},{"executeDate":"2016-09-02","recordDate":"2016-09-05","paymentDate":"2016-10-18","value":0.35,"currency":"HKD"},{"executeDate":"2019-08-30","recordDate":"2019-09-02","paymentDate":"2019-10-15","value":0.3,"currency":"HKD"},{"executeDate":"2020-05-25","recordDate":"2020-05-26","paymentDate":"2020-06-30","value":0.7,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00062\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00062\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00062","date":"2025-06-27","current":24.627571,"percent":0.540957,"low":2.892528,"twenty":7.925838,"median":23.776377,"eighty":29.407427,"high":41.903048,"avg":19.918201,"sd":11.808549,"marketCap":4612300798},"quantilePoints":[{"date":"2020-07-03","current":11.420728,"twenty":11.356068,"median":12.24441,"eighty":12.645045,"marketCap":6913092509},{"date":"2020-07-10","current":11.345094,"twenty":11.347289,"median":12.236999,"eighty":12.644201,"marketCap":6867310440},{"date":"2020-07-17","current":11.1787,"twenty":11.292976,"median":12.219371,"eighty":12.640824,"marketCap":6766589886},{"date":"2020-07-24","current":10.755149,"twenty":11.267464,"median":12.150001,"eighty":12.637871,"marketCap":6510210297},{"date":"2020-07-31","current":10.906417,"twenty":11.226115,"median":12.081652,"eighty":12.626057,"marketCap":6601774436},{"date":"2020-08-07","current":10.740023,"twenty":11.223162,"median":12.067016,"eighty":12.626057,"marketCap":6501053883},{"date":"2020-08-14","current":11.087939,"twenty":11.184639,"median":12.050132,"eighty":12.623595,"marketCap":6711651403},{"date":"2020-08-21","current":26.321263,"twenty":11.130294,"median":12.047113,"eighty":12.626057,"marketCap":6620087264},{"date":"2020-08-28","current":26.503291,"twenty":11.181725,"median":12.064899,"eighty":12.644201,"marketCap":6665869333},{"date":"2020-09-04","current":26.503291,"twenty":11.19674,"median":12.080659,"eighty":12.645045,"marketCap":6665869333},{"date":"2020-09-11","current":26.394075,"twenty":11.208507,"median":12.131732,"eighty":12.707645,"marketCap":6638400092},{"date":"2020-09-18","current":26.212046,"twenty":11.210719,"median":12.213111,"eighty":12.75601,"marketCap":6592618022},{"date":"2020-09-25","current":25.629557,"twenty":11.218859,"median":12.231891,"eighty":12.785544,"marketCap":6446115399},{"date":"2020-09-30","current":25.811585,"twenty":11.222086,"median":12.243258,"eighty":12.804842,"marketCap":6491897469},{"date":"2020-10-09","current":25.775179,"twenty":11.223162,"median":12.24441,"eighty":12.844614,"marketCap":6482741055},{"date":"2020-10-16","current":25.629557,"twenty":11.223162,"median":12.26319,"eighty":15.477783,"marketCap":6446115399},{"date":"2020-10-23","current":25.52034,"twenty":11.223162,"median":12.28197,"eighty":25.564026,"marketCap":6418646157},{"date":"2020-10-30","current":25.083472,"twenty":11.223162,"median":12.30701,"eighty":25.571307,"marketCap":6308769190},{"date":"2020-11-06","current":25.083472,"twenty":11.232022,"median":12.344569,"eighty":25.556745,"marketCap":6308769190},{"date":"2020-11-13","current":26.830942,"twenty":11.237929,"median":12.404547,"eighty":25.593151,"marketCap":6748277059},{"date":"2020-11-20","current":27.886705,"twenty":11.237929,"median":12.478384,"eighty":25.644119,"marketCap":7013813062},{"date":"2020-11-27","current":27.449838,"twenty":11.25565,"median":12.507327,"eighty":25.753335,"marketCap":6903936095},{"date":"2020-12-04","current":27.559054,"twenty":11.267464,"median":12.5443,"eighty":25.898958,"marketCap":6931405337},{"date":"2020-12-11","current":27.304215,"twenty":11.268662,"median":12.582446,"eighty":25.986331,"marketCap":6867310440},{"date":"2020-12-18","current":27.668271,"twenty":11.277123,"median":12.61129,"eighty":26.168359,"marketCap":6958874579},{"date":"2020-12-24","current":27.267809,"twenty":11.283173,"median":12.612518,"eighty":26.306701,"marketCap":6858154026},{"date":"2020-12-31","current":27.267809,"twenty":11.292976,"median":12.613746,"eighty":26.386794,"marketCap":6858154026},{"date":"2021-01-08","current":27.267809,"twenty":27.20228,"median":27.231404,"eighty":27.267809,"marketCap":6858154026},{"date":"2021-01-15","current":26.940159,"twenty":27.144031,"median":27.231404,"eighty":27.267809,"marketCap":6775746300},{"date":"2021-01-22","current":26.794536,"twenty":26.925597,"median":27.231404,"eighty":27.267809,"marketCap":6739120645},{"date":"2021-01-29","current":26.394075,"twenty":26.707163,"median":27.122187,"eighty":27.245966,"marketCap":6638400092},{"date":"2021-02-05","current":26.321263,"twenty":26.394075,"median":26.940159,"eighty":27.231404,"marketCap":6620087264},{"date":"2021-02-11","current":26.503291,"twenty":26.350388,"median":26.867348,"eighty":27.231404,"marketCap":6665869333},{"date":"2021-02-19","current":27.158593,"twenty":26.394075,"median":26.903753,"eighty":27.231404,"marketCap":6830684784},{"date":"2021-02-26","current":27.486243,"twenty":26.394075,"median":26.994768,"eighty":27.267809,"marketCap":6913092509},{"date":"2021-03-05","current":27.668271,"twenty":26.415918,"median":27.122187,"eighty":27.449837,"marketCap":6958874579},{"date":"2021-03-12","current":27.377026,"twenty":26.503291,"median":27.158593,"eighty":27.486243,"marketCap":6885623267},{"date":"2021-03-19","current":3.765254,"twenty":26.415918,"median":27.158593,"eighty":27.486243,"marketCap":7169472099},{"date":"2021-03-26","current":3.717166,"twenty":26.321263,"median":27.122187,"eighty":27.486243,"marketCap":7077907960},{"date":"2021-04-01","current":3.726784,"twenty":26.284858,"median":27.067578,"eighty":27.486243,"marketCap":7096220788},{"date":"2021-04-09","current":3.721975,"twenty":17.181264,"median":26.940159,"eighty":27.4644,"marketCap":7087064374},{"date":"2021-04-16","current":3.827767,"twenty":3.795068,"median":26.885551,"eighty":27.406151,"marketCap":7288505480},{"date":"2021-04-23","current":3.871046,"twenty":3.8018,"median":26.830942,"eighty":27.333339,"marketCap":7370913205},{"date":"2021-04-30","current":3.899899,"twenty":3.803724,"median":26.576103,"eighty":27.304215,"marketCap":7425851689},{"date":"2021-05-07","current":3.880664,"twenty":3.81815,"median":26.503291,"eighty":27.304215,"marketCap":7389226033},{"date":"2021-05-14","current":3.875855,"twenty":3.847964,"median":26.394075,"eighty":27.282371,"marketCap":7380069619},{"date":"2021-05-21","current":3.875855,"twenty":3.848926,"median":26.321263,"eighty":27.267809,"marketCap":7380069619},{"date":"2021-05-28","current":3.774871,"twenty":3.800839,"median":26.321263,"eighty":27.267809,"marketCap":7187784927},{"date":"2021-06-04","current":3.726784,"twenty":3.778718,"median":26.193844,"eighty":27.267809,"marketCap":7096220788},{"date":"2021-06-11","current":3.707549,"twenty":3.74121,"median":3.923942,"eighty":27.253247,"marketCap":7059595132},{"date":"2021-06-18","current":3.669079,"twenty":3.727746,"median":3.914325,"eighty":27.231404,"marketCap":6986343820},{"date":"2021-06-25","current":3.649844,"twenty":3.722937,"median":3.904707,"eighty":27.231404,"marketCap":6949718165},{"date":"2021-07-02","current":3.705932,"twenty":3.717166,"median":3.887877,"eighty":27.231404,"marketCap":7056516316},{"date":"2021-07-09","current":3.666819,"twenty":3.717166,"median":3.880664,"eighty":27.231404,"marketCap":6982041210},{"date":"2021-07-16","current":3.710821,"twenty":3.712357,"median":3.875855,"eighty":27.231404,"marketCap":7065825704},{"date":"2021-07-23","current":3.642373,"twenty":3.710821,"median":3.875855,"eighty":27.158593,"marketCap":6935494268},{"date":"2021-07-30","current":3.544592,"twenty":3.705932,"median":3.871046,"eighty":27.158593,"marketCap":6749306503},{"date":"2021-08-06","current":3.593483,"twenty":3.696153,"median":3.861429,"eighty":27.122187,"marketCap":6842400385},{"date":"2021-08-13","current":3.544592,"twenty":3.671708,"median":3.849406,"eighty":27.122187,"marketCap":6749306503},{"date":"2021-08-20","current":3.34478,"twenty":3.66427,"median":3.803724,"eighty":27.085781,"marketCap":6609665678},{"date":"2021-08-27","current":3.368334,"twenty":3.647263,"median":3.794106,"eighty":27.049376,"marketCap":6656212620},{"date":"2021-09-03","current":3.382467,"twenty":3.640226,"median":3.784489,"eighty":26.940159,"marketCap":6684140785},{"date":"2021-09-10","current":3.34949,"twenty":3.635417,"median":3.764927,"eighty":26.940159,"marketCap":6618975067},{"date":"2021-09-17","current":3.278826,"twenty":3.573926,"median":3.74121,"eighty":26.903753,"marketCap":6479334242},{"date":"2021-09-24","current":3.132786,"twenty":3.569037,"median":3.731592,"eighty":26.874629,"marketCap":6190743206},{"date":"2021-09-30","current":3.203451,"twenty":3.557303,"median":3.726784,"eighty":26.845504,"marketCap":6330384030},{"date":"2021-10-08","current":3.165763,"twenty":3.547525,"median":3.726784,"eighty":26.830942,"marketCap":6255908924},{"date":"2021-10-15","current":3.113943,"twenty":3.544592,"median":3.721975,"eighty":26.81638,"marketCap":6153505653},{"date":"2021-10-22","current":3.113943,"twenty":3.398484,"median":3.720599,"eighty":26.707163,"marketCap":6153505653},{"date":"2021-10-29","current":3.104521,"twenty":3.373987,"median":3.717166,"eighty":26.576103,"marketCap":6134886876},{"date":"2021-11-05","current":3.080966,"twenty":3.363623,"median":3.71571,"eighty":26.546978,"marketCap":6088339935},{"date":"2021-11-12","current":3.071544,"twenty":3.34949,"median":3.712357,"eighty":26.503291,"marketCap":6069721158},{"date":"2021-11-19","current":3.080966,"twenty":3.303323,"median":3.710821,"eighty":26.459605,"marketCap":6088339935},{"date":"2021-11-26","current":3.071544,"twenty":3.189318,"median":3.707549,"eighty":26.394075,"marketCap":6069721158},{"date":"2021-12-03","current":3.062122,"twenty":3.16011,"median":3.705932,"eighty":26.394075,"marketCap":6051102382},{"date":"2021-12-10","current":3.038567,"twenty":3.144092,"median":3.70274,"eighty":26.36495,"marketCap":6004555440},{"date":"2021-12-17","current":2.906661,"twenty":3.132786,"median":3.691264,"eighty":26.321263,"marketCap":5743892568},{"date":"2021-12-24","current":2.920793,"twenty":3.128076,"median":3.677607,"eighty":26.321263,"marketCap":5771820733},{"date":"2021-12-31","current":3.015013,"twenty":3.115827,"median":3.667949,"eighty":26.321263,"marketCap":5958008499},{"date":"2022-01-07","current":3.010302,"twenty":2.947175,"median":3.005591,"eighty":3.012186,"marketCap":5948699110},{"date":"2022-01-14","current":3.033856,"twenty":2.990516,"median":3.012657,"eighty":3.03574,"marketCap":5995246052},{"date":"2022-01-21","current":3.019724,"twenty":3.001822,"median":3.019724,"eighty":3.038567,"marketCap":5967317887},{"date":"2022-01-28","current":3.066833,"twenty":3.005591,"median":3.017368,"eighty":3.038567,"marketCap":6060411770},{"date":"2022-02-04","current":3.109232,"twenty":3.005591,"median":3.019724,"eighty":3.038567,"marketCap":6144196264},{"date":"2022-02-11","current":3.080966,"twenty":3.010302,"median":3.033856,"eighty":3.066833,"marketCap":6088339935},{"date":"2022-02-18","current":3.038567,"twenty":3.010302,"median":3.038567,"eighty":3.066833,"marketCap":6004555440},{"date":"2022-02-25","current":2.991458,"twenty":3.005591,"median":3.033856,"eighty":3.062122,"marketCap":5911461557},{"date":"2022-03-04","current":2.967903,"twenty":2.991458,"median":3.019724,"eighty":3.062122,"marketCap":5864914616},{"date":"2022-03-11","current":3.019724,"twenty":2.967903,"median":3.015013,"eighty":3.062122,"marketCap":5967317887},{"date":"2022-03-18","current":24.124082,"twenty":2.967903,"median":3.012657,"eighty":3.062122,"marketCap":5911461557},{"date":"2022-03-25","current":24.503989,"twenty":2.967903,"median":3.019724,"eighty":3.071544,"marketCap":6004555440},{"date":"2022-04-01","current":24.54198,"twenty":2.967903,"median":3.033856,"eighty":3.085677,"marketCap":6013864828},{"date":"2022-04-08","current":24.57997,"twenty":2.971672,"median":3.036212,"eighty":24.146876,"marketCap":6023174217},{"date":"2022-04-14","current":24.921886,"twenty":2.981094,"median":3.038567,"eighty":24.435606,"marketCap":6106958711},{"date":"2022-04-22","current":24.921886,"twenty":2.988631,"median":3.038567,"eighty":24.54198,"marketCap":6106958711},{"date":"2022-04-29","current":24.693942,"twenty":2.991458,"median":3.043278,"eighty":24.57997,"marketCap":6051102382},{"date":"2022-05-06","current":24.390017,"twenty":2.9924,"median":3.062122,"eighty":24.57997,"marketCap":5976627275},{"date":"2022-05-13","current":23.972119,"twenty":2.996169,"median":3.062122,"eighty":24.57997,"marketCap":5874224004},{"date":"2022-05-20","current":24.162073,"twenty":2.996169,"median":3.069189,"eighty":24.57997,"marketCap":5920770946},{"date":"2022-05-27","current":23.288287,"twenty":3.005591,"median":3.080966,"eighty":24.54198,"marketCap":5706655015},{"date":"2022-06-02","current":23.174315,"twenty":3.005591,"median":3.085677,"eighty":24.54198,"marketCap":5678726850},{"date":"2022-06-10","current":23.098334,"twenty":3.00936,"median":23.136325,"eighty":24.511587,"marketCap":5660108074},{"date":"2022-06-17","current":22.604455,"twenty":3.010302,"median":22.832399,"eighty":24.503989,"marketCap":5539086026},{"date":"2022-06-24","current":22.490483,"twenty":3.010302,"median":22.642445,"eighty":24.503989,"marketCap":5511157861},{"date":"2022-06-30","current":22.870557,"twenty":3.010302,"median":22.642445,"eighty":24.503989,"marketCap":5604292885},{"date":"2022-07-08","current":22.289103,"twenty":3.010302,"median":22.642445,"eighty":24.435606,"marketCap":5461810862},{"date":"2022-07-15","current":22.017757,"twenty":3.010302,"median":22.604455,"eighty":24.390017,"marketCap":5395319252},{"date":"2022-07-22","current":21.707648,"twenty":3.013129,"median":22.604455,"eighty":24.390017,"marketCap":5319328840},{"date":"2022-07-29","current":20.661029,"twenty":3.01784,"median":22.509478,"eighty":24.344428,"marketCap":5062861199},{"date":"2022-08-05","current":20.854847,"twenty":3.019724,"median":22.289103,"eighty":24.268446,"marketCap":5110355207},{"date":"2022-08-12","current":21.048666,"twenty":3.019724,"median":22.269721,"eighty":24.238054,"marketCap":5157849214},{"date":"2022-08-19","current":39.060928,"twenty":3.028203,"median":22.250339,"eighty":24.268446,"marketCap":5091357604},{"date":"2022-08-26","current":38.842303,"twenty":3.033856,"median":22.289103,"eighty":24.435606,"marketCap":5062861199},{"date":"2022-09-02","current":38.623679,"twenty":3.033856,"median":22.490483,"eighty":24.519185,"marketCap":5034364795},{"date":"2022-09-09","current":38.04068,"twenty":3.036683,"median":22.604455,"eighty":24.57997,"marketCap":4958374383},{"date":"2022-09-16","current":37.74918,"twenty":3.038567,"median":22.604455,"eighty":24.602765,"marketCap":4920379177},{"date":"2022-09-23","current":36.728932,"twenty":3.038567,"median":22.642445,"eighty":24.693942,"marketCap":4787395956},{"date":"2022-09-30","current":34.979936,"twenty":3.038567,"median":22.659592,"eighty":24.921886,"marketCap":4559424720},{"date":"2022-10-07","current":34.979936,"twenty":3.038567,"median":22.754266,"eighty":24.99027,"marketCap":4559424720},{"date":"2022-10-14","current":33.522438,"twenty":3.038567,"median":22.832399,"eighty":31.820009,"marketCap":4369448690},{"date":"2022-10-21","current":32.79369,"twenty":3.039509,"median":23.041348,"eighty":33.158064,"marketCap":4274460675},{"date":"2022-10-28","current":31.737004,"twenty":3.046105,"median":23.174315,"eighty":33.107052,"marketCap":4136728053},{"date":"2022-11-04","current":30.607444,"twenty":3.058353,"median":23.193311,"eighty":32.903002,"marketCap":3989496630},{"date":"2022-11-11","current":30.826068,"twenty":3.062122,"median":23.212306,"eighty":32.88114,"marketCap":4017993034},{"date":"2022-11-18","current":32.028503,"twenty":3.062122,"median":23.288287,"eighty":32.64794,"marketCap":4174723259},{"date":"2022-11-25","current":32.720815,"twenty":3.063064,"median":23.288287,"eighty":32.58964,"marketCap":4264961873},{"date":"2022-12-02","current":33.376689,"twenty":3.066833,"median":23.763171,"eighty":32.88114,"marketCap":4350451087},{"date":"2022-12-09","current":34.688436,"twenty":3.067775,"median":24.086091,"eighty":33.158064,"marketCap":4521429514},{"date":"2022-12-16","current":37.457681,"twenty":3.073428,"median":24.124082,"eighty":33.580738,"marketCap":4882383971},{"date":"2022-12-23","current":38.915178,"twenty":3.080966,"median":24.162073,"eighty":34.03985,"marketCap":5072360001},{"date":"2022-12-30","current":41.465799,"twenty":3.080966,"median":24.238054,"eighty":34.557261,"marketCap":5404818053},{"date":"2023-01-06","current":40.664175,"twenty":3.083793,"median":24.276045,"eighty":34.688436,"marketCap":5300331237},{"date":"2023-01-13","current":40.44555,"twenty":3.085677,"median":24.390017,"eighty":35.358885,"marketCap":5271834832},{"date":"2023-01-20","current":40.226926,"twenty":3.09981,"median":24.503989,"eighty":36.393708,"marketCap":5243338428},{"date":"2023-01-27","current":41.028549,"twenty":3.109232,"median":24.503989,"eighty":36.656057,"marketCap":5347825244},{"date":"2023-02-03","current":41.392924,"twenty":20.157102,"median":24.54198,"eighty":37.311931,"marketCap":5395319252},{"date":"2023-02-10","current":41.903048,"twenty":20.273392,"median":24.57997,"eighty":37.530556,"marketCap":5461810862},{"date":"2023-02-17","current":40.955675,"twenty":20.273392,"median":24.57997,"eighty":38.04068,"marketCap":5338326443},{"date":"2023-02-24","current":40.372676,"twenty":20.312156,"median":24.617961,"eighty":38.18643,"marketCap":5262336031},{"date":"2023-03-03","current":40.081176,"twenty":20.661029,"median":24.693942,"eighty":38.623679,"marketCap":5224340825},{"date":"2023-03-10","current":39.206678,"twenty":39.337852,"median":39.498177,"eighty":39.629352,"marketCap":5110355207},{"date":"2023-03-17","current":39.206678,"twenty":5.122245,"median":12.31843,"eighty":26.284858,"marketCap":5110355207},{"date":"2023-03-24","current":34.982359,"twenty":5.122245,"median":12.357089,"eighty":26.321263,"marketCap":5024865993},{"date":"2023-03-31","current":35.048488,"twenty":5.718991,"median":12.405442,"eighty":26.394075,"marketCap":5034364795},{"date":"2023-04-06","current":35.048488,"twenty":6.315738,"median":12.417873,"eighty":26.394075,"marketCap":5034364795},{"date":"2023-04-14","current":35.114617,"twenty":5.122245,"median":12.448251,"eighty":26.503291,"marketCap":5043863596},{"date":"2023-04-21","current":34.717836,"twenty":5.122245,"median":12.492454,"eighty":26.576103,"marketCap":4986870000},{"date":"2023-04-28","current":34.321061,"twenty":5.122245,"median":12.507327,"eighty":26.714444,"marketCap":4929877200},{"date":"2023-05-05","current":34.717836,"twenty":5.122245,"median":12.519847,"eighty":26.81638,"marketCap":4986870000},{"date":"2023-05-12","current":35.379128,"twenty":5.122245,"median":12.519847,"eighty":26.889191,"marketCap":5081858000},{"date":"2023-05-19","current":34.850095,"twenty":5.122245,"median":12.551147,"eighty":27.01297,"marketCap":5005867600},{"date":"2023-05-25","current":32.568637,"twenty":5.718991,"median":12.567334,"eighty":27.122187,"marketCap":4678159000},{"date":"2023-06-02","current":33.725903,"twenty":5.122245,"median":12.585682,"eighty":27.20228,"marketCap":4844388765},{"date":"2023-06-09","current":33.064611,"twenty":5.122245,"median":12.613746,"eighty":27.253247,"marketCap":4749400750},{"date":"2023-06-16","current":32.667836,"twenty":5.122245,"median":12.613746,"eighty":27.267809,"marketCap":4692407941},{"date":"2023-06-23","current":32.733965,"twenty":5.122245,"median":12.626057,"eighty":27.289653,"marketCap":4701906742},{"date":"2023-06-30","current":33.559272,"twenty":5.122245,"median":12.645045,"eighty":27.304215,"marketCap":4820453807},{"date":"2023-07-07","current":33.321984,"twenty":5.718991,"median":12.645045,"eighty":27.449838,"marketCap":4786369790},{"date":"2023-07-14","current":35.254185,"twenty":5.718991,"median":12.676345,"eighty":27.486243,"marketCap":5063911070},{"date":"2023-07-21","current":35.118592,"twenty":5.718991,"median":12.707645,"eighty":27.537211,"marketCap":5044434489},{"date":"2023-07-28","current":34.16944,"twenty":5.718991,"median":12.726802,"eighty":27.59546,"marketCap":4908098422},{"date":"2023-08-04","current":34.305033,"twenty":5.718991,"median":12.764603,"eighty":27.668271,"marketCap":4927575003},{"date":"2023-08-11","current":34.915202,"twenty":5.718991,"median":12.795021,"eighty":27.806612,"marketCap":5015219617},{"date":"2023-08-18","current":29.680878,"twenty":5.718991,"median":12.818032,"eighty":29.084929,"marketCap":5073649360},{"date":"2023-08-25","current":28.826343,"twenty":5.718991,"median":12.871885,"eighty":29.407427,"marketCap":4927575003},{"date":"2023-09-01","current":28.99725,"twenty":5.718991,"median":12.895941,"eighty":29.407427,"marketCap":4956789874},{"date":"2023-09-08","current":28.655435,"twenty":5.718991,"median":12.942392,"eighty":29.407427,"marketCap":4898360131},{"date":"2023-09-15","current":28.342106,"twenty":5.718991,"median":12.973692,"eighty":29.407427,"marketCap":4844799533},{"date":"2023-09-22","current":28.342106,"twenty":5.718991,"median":13.03623,"eighty":29.407427,"marketCap":4844799533},{"date":"2023-09-29","current":28.05726,"twenty":6.315738,"median":13.207197,"eighty":29.316276,"marketCap":4796108081},{"date":"2023-10-06","current":28.028776,"twenty":6.315738,"median":13.372626,"eighty":29.316276,"marketCap":4791238935},{"date":"2023-10-13","current":28.05726,"twenty":6.315738,"median":13.59177,"eighty":29.316276,"marketCap":4796108081},{"date":"2023-10-20","current":28.196124,"twenty":6.912485,"median":13.652178,"eighty":29.225126,"marketCap":4819845400},{"date":"2023-10-27","current":27.617742,"twenty":6.315738,"median":13.712586,"eighty":29.316276,"marketCap":4720976776},{"date":"2023-11-03","current":27.762337,"twenty":6.434969,"median":13.742789,"eighty":29.316276,"marketCap":4745693932},{"date":"2023-11-10","current":27.415308,"twenty":6.440646,"median":13.772993,"eighty":29.316276,"marketCap":4686372758},{"date":"2023-11-17","current":27.270713,"twenty":6.576909,"median":13.893809,"eighty":29.316276,"marketCap":4661655602},{"date":"2023-11-24","current":27.183955,"twenty":6.733042,"median":14.062646,"eighty":29.316276,"marketCap":4646825309},{"date":"2023-12-01","current":27.126117,"twenty":6.733042,"median":14.112126,"eighty":29.316276,"marketCap":4636938446},{"date":"2023-12-08","current":26.432059,"twenty":6.733042,"median":14.142939,"eighty":29.316276,"marketCap":4518296098},{"date":"2023-12-15","current":26.72125,"twenty":6.733042,"median":14.173751,"eighty":29.316276,"marketCap":4567730410},{"date":"2023-12-22","current":27.270713,"twenty":6.874983,"median":14.277579,"eighty":29.316276,"marketCap":4661655602},{"date":"2023-12-29","current":27.241793,"twenty":6.874983,"median":14.297001,"eighty":29.316276,"marketCap":4656712171},{"date":"2024-01-05","current":26.836926,"twenty":6.874983,"median":14.327814,"eighty":29.316276,"marketCap":4587504135},{"date":"2024-01-12","current":26.894764,"twenty":6.889177,"median":14.37493,"eighty":29.316276,"marketCap":4597390997},{"date":"2024-01-19","current":26.489897,"twenty":7.002729,"median":14.432209,"eighty":29.316276,"marketCap":4528182960},{"date":"2024-01-26","current":26.547735,"twenty":7.201445,"median":14.481876,"eighty":29.316276,"marketCap":4538069823},{"date":"2024-02-02","current":26.027191,"twenty":7.215639,"median":14.552981,"eighty":29.316276,"marketCap":4449088062},{"date":"2024-02-09","current":26.027191,"twenty":8.044458,"median":14.59984,"eighty":29.225126,"marketCap":4449088062},{"date":"2024-02-16","current":26.027191,"twenty":8.055104,"median":14.628464,"eighty":29.225126,"marketCap":4449088062},{"date":"2024-02-23","current":25.998272,"twenty":8.179301,"median":20.292774,"eighty":29.225126,"marketCap":4444144630},{"date":"2024-03-01","current":25.680162,"twenty":8.186398,"median":20.932375,"eighty":29.225126,"marketCap":4389766887},{"date":"2024-03-08","current":25.969353,"twenty":8.189947,"median":21.164957,"eighty":29.225126,"marketCap":4439201199},{"date":"2024-03-15","current":26.027191,"twenty":8.307047,"median":21.552593,"eighty":29.225126,"marketCap":4449088062},{"date":"2024-03-22","current":26.027191,"twenty":10.343812,"median":21.862702,"eighty":29.225126,"marketCap":4449088062},{"date":"2024-03-28","current":11.076669,"twenty":10.343812,"median":21.862702,"eighty":29.225126,"marketCap":4449088062},{"date":"2024-04-05","current":11.027439,"twenty":7.738777,"median":22.05652,"eighty":29.407427,"marketCap":4429314337},{"date":"2024-04-12","current":10.965902,"twenty":9.008785,"median":22.017757,"eighty":29.316276,"marketCap":4404597181},{"date":"2024-04-19","current":10.978207,"twenty":9.008785,"median":22.017757,"eighty":29.316276,"marketCap":4409539560},{"date":"2024-04-26","current":11.052051,"twenty":10.343812,"median":21.862702,"eighty":29.225126,"marketCap":4439200140},{"date":"2024-05-03","current":11.076666,"twenty":10.343812,"median":21.862702,"eighty":29.225126,"marketCap":4449087000},{"date":"2024-05-10","current":11.507426,"twenty":10.343812,"median":21.862702,"eighty":29.225126,"marketCap":4622107050},{"date":"2024-05-17","current":11.642807,"twenty":10.343812,"median":21.862702,"eighty":29.225126,"marketCap":4676484780},{"date":"2024-05-24","current":11.076666,"twenty":10.343812,"median":21.862702,"eighty":29.225126,"marketCap":4449087000},{"date":"2024-05-31","current":10.916673,"twenty":10.343812,"median":21.862702,"eighty":29.225126,"marketCap":4384823456},{"date":"2024-06-07","current":10.990517,"twenty":10.343812,"median":21.862702,"eighty":29.225126,"marketCap":4414484043},{"date":"2024-06-14","current":10.965902,"twenty":10.343812,"median":21.862702,"eighty":29.225126,"marketCap":4404597181},{"date":"2024-06-21","current":11.027439,"twenty":10.343812,"median":21.862702,"eighty":29.225126,"marketCap":4429314337},{"date":"2024-06-28","current":11.076669,"twenty":10.343812,"median":21.862702,"eighty":29.225126,"marketCap":4449088062},{"date":"2024-07-05","current":11.453554,"twenty":10.343812,"median":21.862702,"eighty":29.225126,"marketCap":4600468882},{"date":"2024-07-12","current":11.694281,"twenty":10.343812,"median":21.862702,"eighty":29.225126,"marketCap":4697160152},{"date":"2024-07-19","current":11.643602,"twenty":10.343812,"median":21.862702,"eighty":29.225126,"marketCap":4676804095},{"date":"2024-07-26","current":11.630932,"twenty":10.343812,"median":21.862702,"eighty":29.225126,"marketCap":4671715081},{"date":"2024-08-02","current":11.732291,"twenty":10.343812,"median":21.862702,"eighty":29.225126,"marketCap":4712427195},{"date":"2024-08-09","current":11.630932,"twenty":10.343812,"median":21.862702,"eighty":29.225126,"marketCap":4671715081},{"date":"2024-08-16","current":11.009991,"twenty":10.343812,"median":21.862702,"eighty":29.225126,"marketCap":4274771970},{"date":"2024-08-23","current":10.852705,"twenty":10.343812,"median":21.862702,"eighty":29.225126,"marketCap":4213703799},{"date":"2024-08-30","current":10.747848,"twenty":10.343812,"median":21.862702,"eighty":29.225126,"marketCap":4172991685},{"date":"2024-09-06","current":10.656098,"twenty":10.343812,"median":21.862702,"eighty":29.225126,"marketCap":4137368585},{"date":"2024-09-13","current":10.590562,"twenty":10.341148,"median":21.862702,"eighty":29.225126,"marketCap":4111923514},{"date":"2024-09-20","current":10.669205,"twenty":10.278794,"median":21.94023,"eighty":29.225126,"marketCap":4142457599},{"date":"2024-09-27","current":10.944455,"twenty":10.278794,"median":21.94023,"eighty":29.225126,"marketCap":4249326898},{"date":"2024-10-04","current":11.403205,"twenty":10.278794,"median":21.94023,"eighty":29.225126,"marketCap":4427442397},{"date":"2024-10-10","current":11.363883,"twenty":10.341148,"median":21.862702,"eighty":29.225126,"marketCap":4412175354},{"date":"2024-10-18","current":11.127955,"twenty":10.278794,"median":21.94023,"eighty":29.225126,"marketCap":4320573098},{"date":"2024-10-25","current":10.996883,"twenty":10.278794,"median":21.94023,"eighty":29.225126,"marketCap":4269682955},{"date":"2024-11-01","current":11.009991,"twenty":10.278794,"median":21.94023,"eighty":29.225126,"marketCap":4274771970},{"date":"2024-11-08","current":10.918241,"twenty":10.278794,"median":21.94023,"eighty":29.225126,"marketCap":4239148870},{"date":"2024-11-15","current":10.826491,"twenty":10.278794,"median":21.94023,"eighty":29.225126,"marketCap":4203525770},{"date":"2024-11-22","current":10.747848,"twenty":10.278794,"median":21.94023,"eighty":29.225126,"marketCap":4172991685},{"date":"2024-11-29","current":10.747848,"twenty":10.278794,"median":21.94023,"eighty":29.225126,"marketCap":4172991685},{"date":"2024-12-06","current":10.800276,"twenty":10.278794,"median":21.94023,"eighty":29.225126,"marketCap":4193347742},{"date":"2024-12-13","current":10.813384,"twenty":10.278794,"median":21.94023,"eighty":29.225126,"marketCap":4198436756},{"date":"2024-12-20","current":10.787169,"twenty":10.278794,"median":21.94023,"eighty":29.225126,"marketCap":4188258727},{"date":"2024-12-27","current":10.931348,"twenty":10.278794,"median":21.94023,"eighty":29.225126,"marketCap":4244237884},{"date":"2025-01-03","current":10.747848,"twenty":10.278794,"median":21.94023,"eighty":29.225126,"marketCap":4172991685},{"date":"2025-01-10","current":10.760955,"twenty":10.278794,"median":21.94023,"eighty":29.225126,"marketCap":4178080699},{"date":"2025-01-17","current":10.708527,"twenty":10.278794,"median":21.94023,"eighty":29.225126,"marketCap":4157724642},{"date":"2025-01-24","current":10.695419,"twenty":10.278794,"median":21.94023,"eighty":29.225126,"marketCap":4152635628},{"date":"2025-01-28","current":10.734741,"twenty":10.341148,"median":21.862702,"eighty":29.225126,"marketCap":4167902670},{"date":"2025-02-07","current":10.656098,"twenty":9.008785,"median":22.017757,"eighty":29.316276,"marketCap":4137368585},{"date":"2025-02-14","current":10.656098,"twenty":9.008785,"median":22.017757,"eighty":29.316276,"marketCap":4137368585},{"date":"2025-02-21","current":10.682312,"twenty":9.008785,"median":22.017757,"eighty":29.316276,"marketCap":4147546613},{"date":"2025-02-28","current":10.721634,"twenty":9.008785,"median":22.017757,"eighty":29.316276,"marketCap":4162813656},{"date":"2025-03-07","current":10.944455,"twenty":7.738777,"median":22.05652,"eighty":29.407427,"marketCap":4249326898},{"date":"2025-03-14","current":11.219705,"twenty":7.738777,"median":22.05652,"eighty":29.407427,"marketCap":4356196198},{"date":"2025-03-21","current":23.205725,"twenty":7.925838,"median":22.172812,"eighty":29.407427,"marketCap":4346014540},{"date":"2025-03-28","current":23.776377,"twenty":7.925838,"median":22.409174,"eighty":29.407427,"marketCap":4452887468},{"date":"2025-04-03","current":23.423128,"twenty":7.925838,"median":22.604455,"eighty":29.407427,"marketCap":4386730283},{"date":"2025-04-11","current":23.069879,"twenty":7.925838,"median":22.604455,"eighty":29.407427,"marketCap":4320573098},{"date":"2025-04-17","current":23.042706,"twenty":9.2582,"median":22.642445,"eighty":29.316276,"marketCap":4315484084},{"date":"2025-04-25","current":24.048107,"twenty":6.593475,"median":22.832399,"eighty":29.498577,"marketCap":4503777611},{"date":"2025-05-02","current":24.401356,"twenty":7.925838,"median":22.986361,"eighty":29.407427,"marketCap":4569934796},{"date":"2025-05-09","current":24.727432,"twenty":6.593475,"median":23.098334,"eighty":29.498577,"marketCap":4631002967},{"date":"2025-05-16","current":24.999162,"twenty":6.593475,"median":23.174315,"eighty":29.498577,"marketCap":4681893110},{"date":"2025-05-23","current":23.912242,"twenty":6.593475,"median":23.212306,"eighty":29.498577,"marketCap":4478332540},{"date":"2025-05-30","current":24.727432,"twenty":6.593475,"median":23.250296,"eighty":29.498577,"marketCap":4631002967},{"date":"2025-06-06","current":24.510048,"twenty":6.593475,"median":23.288287,"eighty":29.498577,"marketCap":4590290853},{"date":"2025-06-13","current":24.455702,"twenty":6.593475,"median":23.368782,"eighty":29.498577,"marketCap":4580112825},{"date":"2025-06-20","current":23.912242,"twenty":6.593475,"median":23.613339,"eighty":29.498577,"marketCap":4478332540},{"date":"2025-06-27","current":24.627571,"twenty":7.925838,"median":23.776377,"eighty":29.407427,"marketCap":4612300798}],"updateTime":1751151857324}}}