港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

结好控股

0.141

-0.003-2.08%

成交量：69.80万

成交额：9.77万

市值：17.43亿

市盈率：38.05

高：0.141

开：0.140

低：0.139

收：0.144

数据加载中...

总览公司新闻公告

结好控股拟6月26日举行董事会会议批准年度业绩

格隆汇资讯

结好控股盘中异动股价大涨6.21%

结好控股05月21日主力净流入656.9万元散户资金抛售

结好控股盘中异动股价大跌5.00%

结好控股(00064)股价下跌5%，现价港币$0.133

阿斯达克财经

结好控股盘中异动早盘股价大跌5.67%报0.133港元

结好控股(00064)股价上升5.185%，现价港币$0.142

阿斯达克财经

结好控股盘中异动大幅下挫6.25%报0.120港元

结好控股(00064)股东将股票存入结好证券存仓市值3.36亿港元

结好控股盘中异动早盘急速跳水5.56%报0.119港元

结好控股发行27.01亿股代价股份

结好控股(00064)发行27.01亿股代价股份

结好控股(00064)股价下跌7.194%，现价港币$0.129

阿斯达克财经

结好控股03月11日获主力加仓45万元

结好控股盘中异动股价大涨5.26%报0.140港元

结好控股盘中异动股价大跌6.98%报0.120港元

结好控股盘中异动股价大涨8.20%报0.132港元

结好控股1月17日收盘上涨1.6%，成交14.32万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00064/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00064","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00064\",,,,,undefined,":{"symbol":"00064","market":"HK","secType":"STK","nameCN":"结好控股","latestPrice":0.141,"timestamp":1750660267125,"preClose":0.144,"halted":0,"volume":698000,"delay":0,"floatShares":12364000000,"shares":12364000000,"eps":0.003706,"marketStatus":"交易中","change":-0.003,"latestTime":"06-23 14:45:01","open":0.14,"high":0.141,"low":0.139,"amount":97650,"amplitude":0.013889,"askPrice":0.143,"askSize":50000,"bidPrice":0.141,"bidSize":1302000,"shortable":0,"etf":0,"ttmEps":-0.001015,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1750666200000},"marketStatusCode":2,"adr":0,"listingDate":1023292800000,"exchange":"SEHK","adjPreClose":0.144,"dividendRate":0.070922,"openAndCloseTimeList":[[1750642200000,1750651200000],[1750654800000,1750665600000]],"volumeRatio":0.810746,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00064\",,,,,undefined,":{"symbol":"00064","floatShares":12364000000,"roa":"0.38%","roe":"0.40%","lyrEps":0.003706,"volumeRatio":0.810746,"shares":12364000000,"dividePrice":0.01,"high":0.141,"amplitude":0.013889,"preClose":0.144,"low":0.139,"week52Low":0.113,"pbRate":"0.30","psRate":"4.79","week52High":0.175,"institutionHeld":0,"latestPrice":0.141,"committee":0.926036,"eps":0.003706,"divideRate":0.070922,"volume":698000,"delay":0,"ttmEps":-0.001015,"open":0.14,"prevYearClose":0.125,"prevWeekClose":0.144,"prevMonthClose":0.145,"prevQuarterClose":0.126,"fiveDayClose":0.138,"twentyDayClose":0.148,"sixtyDayClose":0.13,"earningDate":1750867200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00064\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541304208","title":"结好控股拟6月26日举行董事会会议批准年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2541304208","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541304208?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:37","pubTimestamp":1749112657,"startTime":"0","endTime":"0","summary":"格隆汇6月5日丨结好控股(00064.HK)宣布，公司将于2025年6月26日（星期四）下午四时正举行董事会会议，藉以（其中包括）批准及刊发公司及其附属公司截至2025年3月31日止年度全年业绩，以及考虑派付末期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605163811950fbed9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605163811950fbed9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00064"],"gpt_icon":0},{"id":"2537599327","title":"结好控股盘中异动 股价大涨6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537599327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537599327?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 13:11","pubTimestamp":1747890685,"startTime":"0","endTime":"0","summary":"2025年05月22日下午盘13时11分，结好控股股票出现波动，股价急速拉升6.21%。截至发稿，该股报0.154港元/股，成交量249.274万股，换手率0.02%，振幅11.03%。资金方面，该股资金流入30.4902万港元，流出4.388万港元。结好控股股票所在的证券及经纪行业中，整体跌幅为0.08%。其相关个股中，中达集团控股、结好控股、意力国际涨幅较大，振幅较大的相关个股有中达集团控股、结好控股、中泽丰，振幅分别为11.11%、9.66%、7.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052213112594febee7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052213112594febee7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00064"],"gpt_icon":0},{"id":"2537985367","title":"结好控股05月21日主力净流入656.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537985367","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537985367?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815339,"startTime":"0","endTime":"0","summary":"05月21日, 结好控股股价涨6.62%，报收0.14元，成交金额719.0万元，换手率0.43%，振幅7.35%，量比80.76。结好控股今日主力资金净流入656.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨7.41%，主力资金累计净流入656.9万元；近20日主力资金累计净流入656.9万元，其中净流入天数为1日。该股主力净额占比0.37%，港股市场排名19/2645。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172619a48692ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172619a48692ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00064"],"gpt_icon":0},{"id":"2534430101","title":"结好控股盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534430101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534430101?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 11:55","pubTimestamp":1746762938,"startTime":"0","endTime":"0","summary":"2025年05月09日临近午盘11时55分，结好控股股票出现波动，股价大幅跳水5.00%。截至发稿，该股报0.133港元/股，成交量41.78万股，换手率0.00%，振幅2.14%。资金方面，该股资金流入0港元，流出4.1204万港元。结好控股股票所在的证券及经纪行业中，整体跌幅为0.12%。其相关个股中，鼎石资本、中薇金融、中达集团控股涨幅较大，振幅较大的相关个股有中达集团控股、鼎石资本、中泽丰，振幅分别为15.69%、10.40%、8.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509115538a47798ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509115538a47798ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00064"],"gpt_icon":0},{"id":"2534143783","title":"结好控股(00064)股价下跌5%，现价港币$0.133","url":"https://stock-news.laohu8.com/highlight/detail?id=2534143783","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534143783?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 11:55","pubTimestamp":1746762900,"startTime":"0","endTime":"0","summary":"[下跌股]结好控股(00064) 股价在上午11:55比前收市价下跌5%，现股价为港币$0.133。至目前为止，今日最高价为$0.136，而最低价为$0.133。总成交量为24.98万股，总成交金额为港币$3.363万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250509911/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","00064"],"gpt_icon":0},{"id":"2533877612","title":"结好控股盘中异动 早盘股价大跌5.67%报0.133港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533877612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533877612?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:43","pubTimestamp":1746582218,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘09时43分，结好控股股票出现波动，股价大幅下跌5.67%。截至发稿，该股报0.133港元/股，成交量23.8万股，换手率0.00%，振幅1.42%。资金方面，该股资金流入0港元，流出3.196万港元。结好控股股票所在的证券及经纪行业中，整体涨幅为0.36%。其相关个股中，弘业期货、第一上海、申万宏源香港涨幅较大，振幅较大的相关个股有弘业期货、申万宏源香港、中达集团控股，振幅分别为41.25%、15.13%、10.81%。投资分部持有香港的投资物业及金融工具。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507094338a474b03a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507094338a474b03a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00064"],"gpt_icon":0},{"id":"2532651158","title":"结好控股(00064)股价上升5.185%，现价港币$0.142","url":"https://stock-news.laohu8.com/highlight/detail?id=2532651158","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532651158?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 11:45","pubTimestamp":1746157500,"startTime":"0","endTime":"0","summary":"[上升股]结好控股(00064) 股价在上午11:45比前收市价上升5.185%，现股价为港币$0.142。至目前为止，今日最高价为$0.142，而最低价为$0.135。总成交量为27万股，总成交金额为港币$3.662万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505023216/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","00064"],"gpt_icon":0},{"id":"2525547000","title":"结好控股盘中异动 大幅下挫6.25%报0.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525547000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525547000?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:31","pubTimestamp":1744075891,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时31分，结好控股股票出现异动，股价急速下跌6.25%。截至发稿，该股报0.120港元/股，成交量1.6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1920港元，流出0港元。结好控股股票所在的证券及经纪行业中，整体涨幅为0.09%。其相关个股中，华富建业金融、申万宏源香港、弘业期货涨幅较大，振幅较大的相关个股有国富量子、英皇资本、申万宏源香港，振幅分别为4.24%、4.00%、3.88%。投资分部持有香港的投资物业及金融工具。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093131aa2c60ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093131aa2c60ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00064","BK1147"],"gpt_icon":0},{"id":"2525039541","title":"结好控股(00064)股东将股票存入结好证券 存仓市值3.36亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525039541","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525039541?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 10:01","pubTimestamp":1743991269,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月3日，结好控股(00064)股东将股票存入结好证券，存仓市值3.36亿港元，占比27.84%。结好控股(00064)发布公告，于2025年4月3日，该公司根据2025年1月22日授予的特别授权发行及配发27.01亿股结好控股股份作为就结好金融集团有限公司之计划安排应付的计划代价。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161027","BK1147","00064"],"gpt_icon":0},{"id":"2525303825","title":"结好控股盘中异动 早盘急速跳水5.56%报0.119港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525303825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525303825?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989441,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，结好控股股票出现异动，股价大幅下挫5.56%。截至发稿，该股报0.119港元/股，成交量37万股，换手率0.00%，振幅0.79%。资金方面，该股资金流入0港元，流出4.042万港元。结好控股股票所在的证券及经纪行业中，整体跌幅为0.77%。其相关个股中，立桥证券控股、树熊金融集团、衍汇亚洲涨幅较大，振幅较大的相关个股有中达集团控股、东方证券、中信建投证券，振幅分别为7.14%、6.22%、4.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709304194cd9a68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709304194cd9a68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00064","BK1147"],"gpt_icon":0},{"id":"2525008324","title":"结好控股发行27.01亿股代价股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2525008324","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525008324?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 07:12","pubTimestamp":1743981120,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　结好控股（00064）发布公告，于2025年4月3日，该公司根据2025年1月22日授予的特别授权发行及配发27.01亿股结好控股股份作为就结好金融集团有限公司之计划安排应付的计划代价。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-07/doc-ineshvfy1644154.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1147","00064"],"gpt_icon":0},{"id":"2524239027","title":"结好控股(00064)发行27.01亿股代价股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2524239027","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524239027?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 18:08","pubTimestamp":1743674916,"startTime":"0","endTime":"0","summary":"智通财经APP讯，结好控股(00064)发布公告，于2025年4月3日，该公司根据2025年1月22日授予的特别授权发行及配发27.01亿股结好控股股份作为就结好金融集团有限公司之计划安排应付的计划代价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","00064"],"gpt_icon":0},{"id":"2520944349","title":"结好控股(00064)股价下跌7.194%，现价港币$0.129","url":"https://stock-news.laohu8.com/highlight/detail?id=2520944349","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520944349?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 15:05","pubTimestamp":1742367900,"startTime":"0","endTime":"0","summary":"[下跌股]结好控股(00064) 股价在下午03:05比前收市价下跌7.194%，现股价为港币$0.129。至目前为止，今日最高价为$0.139，而最低价为$0.129。总成交量为11.2万股，总成交金额为港币$1.497万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503191775/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00064","BK1147"],"gpt_icon":0},{"id":"2518907847","title":"结好控股03月11日获主力加仓45万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518907847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518907847?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 16:15","pubTimestamp":1741680953,"startTime":"0","endTime":"0","summary":"03月11日, 结好控股股价涨7.52%，报收0.14元，成交金额2934万元，换手率2.42%，振幅14.29%，量比311.52。结好控股今日主力资金净流入45万元，上一交易日主力净流入12万元。该股近5个交易日上涨14.40%，主力资金累计净流入58万元；近20日主力资金累计净流入58万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165630abf6081d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165630abf6081d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00064"],"gpt_icon":0},{"id":"2518761685","title":"结好控股盘中异动 股价大涨5.26%报0.140港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518761685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518761685?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 13:03","pubTimestamp":1741669430,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘13时03分，结好控股股票出现波动，股价急速上涨5.26%。截至发稿，该股报0.140港元/股，成交量2.25604亿股，换手率2.33%，振幅7.52%。资金方面，该股资金流入3.4238万港元，流出0港元。结好控股股票所在的证券及经纪行业中，整体跌幅为0.19%。其相关个股中，中达集团控股、南华金融、鼎石资本涨幅较大，振幅较大的相关个股有中达集团控股、国富创新、鼎石资本，振幅分别为13.33%、11.38%、6.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503111303519640f7ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503111303519640f7ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00064"],"gpt_icon":0},{"id":"2514814456","title":"结好控股盘中异动 股价大跌6.98%报0.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514814456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514814456?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 10:23","pubTimestamp":1740623036,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘10时23分，结好控股股票出现异动，股价大幅下挫6.98%。截至发稿，该股报0.120港元/股，成交量25.8万股，换手率0.00%，振幅2.33%。资金方面，该股资金流入0港元，流出3.1468万港元。结好控股股票所在的证券及经纪行业中，整体跌幅为0.40%。其相关个股中，裕承科金、中薇金融、时富金融服务集团涨幅较大，振幅较大的相关个股有时富金融服务集团、中国银河、中金公司，振幅分别为8.47%、8.11%、7.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227102356abde9283&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227102356abde9283&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00064","BK1147"],"gpt_icon":0},{"id":"2513767067","title":"结好控股盘中异动 股价大涨8.20%报0.132港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513767067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513767067?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:32","pubTimestamp":1740360777,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时32分，结好控股股票出现波动，股价急速上涨8.20%。截至发稿，该股报0.132港元/股，成交量20.4万股，换手率0.00%，振幅5.74%。资金方面，该股资金流入4012港元，流出9000港元。结好控股股票所在的证券及经纪行业中，整体涨幅为0.05%。其相关个股中，结好控股、高裕金融、英皇资本涨幅较大，振幅较大的相关个股有结好控股、申万宏源香港、第一上海，振幅分别为5.74%、3.53%、3.45%。投资分部持有香港的投资物业及金融工具。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093257962dce69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093257962dce69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00064"],"gpt_icon":0},{"id":"2504613525","title":"结好控股1月17日收盘上涨1.6%，成交14.32万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504613525","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504613525?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 16:29","pubTimestamp":1737102599,"startTime":"0","endTime":"0","summary":"1月17日，截至港股收盘，恒生指数上涨0.31%，报19584.06点。结好控股收报0.127港元/股，上涨1.6%，成交量113.6万股，成交额14.32万港元，振幅1.6%。最近一个月来，结好控股累计跌幅0.79%，今年来累计涨幅0%，跑赢恒生指数-2.68%的跌幅。财务数据显示，截至2024年9月30日，结好控股实现营业总收入1.53亿元，同比减少20.36%；归母净利润2833.24万元，同比减少59.22%；资产负债率5.28%。资料显示，结好控股有限公司于2002年6月起在香港联合交易所有限公司主板上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011716351098699c7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011716351098699c7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00064"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00064\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"00064","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"","dateTimestamp":1750867200000,"actualEps":null},{"date":"2024-11-27","symbol":"00064","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"盘后","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-08-27","symbol":"00064","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-28","defaultRemindTime":1724722200000,"name":"结好控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-28","currency":"HKD","dateTimestamp":1724688000000,"payDate":"2024-09-05"},{"date":"2024-06-27","symbol":"00064","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-12-12","symbol":"00064","amount":0.005,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-13","defaultRemindTime":1702344600000,"name":"结好控股","recordDate":"2023-12-28","payableDate":"2023-12-13","currency":"HKD","dateTimestamp":1702310400000,"payDate":"2023-12-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00064\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-24","recordDate":"2015-08-25","paymentDate":"2015-09-10","value":0.01,"currency":"HKD"},{"executeDate":"2015-12-16","recordDate":"2015-12-17","paymentDate":"2015-12-30","value":0.01,"currency":"HKD"},{"executeDate":"2016-01-19","recordDate":null,"paymentDate":null,"value":0,"currency":"HKD"},{"executeDate":"2016-08-30","recordDate":"2016-08-31","paymentDate":"2016-09-13","value":0.01,"currency":"HKD"},{"executeDate":"2016-12-20","recordDate":"2016-12-21","paymentDate":"2016-12-29","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00064\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00064\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00064","date":"2025-06-20","current":-181.507607,"percent":0.006494,"low":-186.549485,"twenty":-71.960976,"median":7.732269,"eighty":18.535076,"high":45.325551,"avg":-12.297039,"sd":54.705588,"marketCap":1780408116},"quantilePoints":[{"date":"2020-06-26","current":6.957061,"twenty":6.304837,"median":7.71799,"eighty":10.848667,"marketCap":1236826360},{"date":"2020-07-03","current":11.353955,"twenty":6.315707,"median":7.772342,"eighty":10.870408,"marketCap":1343116125},{"date":"2020-07-10","current":13.804449,"twenty":6.359189,"median":7.826694,"eighty":11.131298,"marketCap":1632997303},{"date":"2020-07-17","current":14.294548,"twenty":6.359189,"median":8.424566,"eighty":11.294355,"marketCap":1690973539},{"date":"2020-07-24","current":14.294548,"twenty":6.359189,"median":9.267023,"eighty":11.358453,"marketCap":1690973539},{"date":"2020-07-31","current":13.804449,"twenty":6.370059,"median":9.511607,"eighty":11.403059,"marketCap":1632997303},{"date":"2020-08-07","current":13.396033,"twenty":6.413541,"median":9.864896,"eighty":11.521571,"marketCap":1584683773},{"date":"2020-08-14","current":13.5594,"twenty":6.413541,"median":9.946424,"eighty":12.316172,"marketCap":1604009185},{"date":"2020-08-21","current":13.5594,"twenty":6.424411,"median":10.055128,"eighty":12.726231,"marketCap":1604009185},{"date":"2020-08-28","current":12.987618,"twenty":6.511375,"median":10.163832,"eighty":13.396033,"marketCap":1536370244},{"date":"2020-09-04","current":12.334153,"twenty":6.696171,"median":10.625824,"eighty":13.347023,"marketCap":1459068596},{"date":"2020-09-11","current":13.150984,"twenty":6.750523,"median":10.653,"eighty":13.150984,"marketCap":1555695656},{"date":"2020-09-18","current":13.722766,"twenty":6.794005,"median":10.761704,"eighty":13.347023,"marketCap":1623334597},{"date":"2020-09-25","current":13.722766,"twenty":6.804875,"median":10.761704,"eighty":13.477717,"marketCap":1623334597},{"date":"2020-09-30","current":13.804449,"twenty":6.837487,"median":10.816056,"eighty":13.5594,"marketCap":1632997303},{"date":"2020-10-09","current":13.722766,"twenty":6.848357,"median":10.816056,"eighty":13.5594,"marketCap":1623334597},{"date":"2020-10-16","current":13.804449,"twenty":6.93532,"median":10.870408,"eighty":13.641083,"marketCap":1632997303},{"date":"2020-10-23","current":13.722766,"twenty":7.044024,"median":10.979112,"eighty":13.722766,"marketCap":1623334597},{"date":"2020-10-30","current":13.722766,"twenty":7.130987,"median":11.087816,"eighty":13.722766,"marketCap":1623334597},{"date":"2020-11-06","current":13.722766,"twenty":7.207081,"median":11.193555,"eighty":13.722766,"marketCap":1623334597},{"date":"2020-11-13","current":13.886132,"twenty":7.359267,"median":11.305225,"eighty":13.722766,"marketCap":1642660009},{"date":"2020-11-20","current":13.804449,"twenty":7.478841,"median":11.32959,"eighty":13.722766,"marketCap":1632997303},{"date":"2020-11-27","current":15.601478,"twenty":7.500582,"median":11.359577,"eighty":13.722766,"marketCap":1845576834},{"date":"2020-12-04","current":19.647181,"twenty":7.500582,"median":11.386753,"eighty":13.755439,"marketCap":2048493658},{"date":"2020-12-11","current":18.905778,"twenty":7.500582,"median":11.468281,"eighty":13.804449,"marketCap":1971192011},{"date":"2020-12-18","current":18.071699,"twenty":7.533193,"median":11.794393,"eighty":13.804449,"marketCap":1884227657},{"date":"2020-12-24","current":18.071699,"twenty":7.554934,"median":12.229209,"eighty":13.804449,"marketCap":1884227657},{"date":"2020-12-31","current":18.535076,"twenty":7.554934,"median":12.293312,"eighty":13.804449,"marketCap":1932541187},{"date":"2021-01-08","current":18.720427,"twenty":18.201445,"median":18.535076,"eighty":18.609216,"marketCap":1951866599},{"date":"2021-01-15","current":18.349725,"twenty":18.349725,"median":18.535076,"eighty":18.535076,"marketCap":1913215775},{"date":"2021-01-22","current":17.700998,"twenty":18.127305,"median":18.349725,"eighty":18.535076,"marketCap":1845576834},{"date":"2021-01-29","current":17.237621,"twenty":17.589788,"median":18.349725,"eighty":18.535076,"marketCap":1797263304},{"date":"2021-02-05","current":17.330296,"twenty":17.237621,"median":18.164375,"eighty":18.535076,"marketCap":1806926010},{"date":"2021-02-11","current":17.515647,"twenty":17.237621,"median":17.979024,"eighty":18.535076,"marketCap":1826251422},{"date":"2021-02-19","current":21.037312,"twenty":17.256156,"median":18.071699,"eighty":18.535076,"marketCap":2193434247},{"date":"2021-02-26","current":19.276479,"twenty":17.348831,"median":18.210712,"eighty":18.683357,"marketCap":2009842835},{"date":"2021-03-05","current":18.905778,"twenty":17.422972,"median":18.349725,"eighty":18.979918,"marketCap":1971192011},{"date":"2021-03-12","current":18.442401,"twenty":17.422972,"median":18.349725,"eighty":18.887243,"marketCap":1922878481},{"date":"2021-03-19","current":19.369155,"twenty":17.441507,"median":18.349725,"eighty":18.887243,"marketCap":2019505541},{"date":"2021-03-26","current":18.813102,"twenty":17.515647,"median":18.442401,"eighty":19.146734,"marketCap":1961529305},{"date":"2021-04-01","current":18.349725,"twenty":17.515647,"median":18.442401,"eighty":18.998453,"marketCap":1913215775},{"date":"2021-04-09","current":18.164375,"twenty":17.571252,"median":18.349725,"eighty":18.942848,"marketCap":1893890363},{"date":"2021-04-16","current":17.515647,"twenty":17.571252,"median":18.349725,"eighty":18.850172,"marketCap":1826251422},{"date":"2021-04-23","current":17.608322,"twenty":17.571252,"median":18.349725,"eighty":18.813102,"marketCap":1835914128},{"date":"2021-04-30","current":17.886349,"twenty":17.571252,"median":18.25705,"eighty":18.813102,"marketCap":1864902246},{"date":"2021-05-07","current":17.608322,"twenty":17.608322,"median":18.164375,"eighty":18.757497,"marketCap":1835914128},{"date":"2021-05-14","current":17.515647,"twenty":17.515647,"median":18.071699,"eighty":18.720427,"marketCap":1826251422},{"date":"2021-05-21","current":17.422972,"twenty":17.515647,"median":18.071699,"eighty":18.720427,"marketCap":1816588716},{"date":"2021-05-28","current":17.886349,"twenty":17.515647,"median":18.071699,"eighty":18.720427,"marketCap":1864902246},{"date":"2021-06-04","current":17.608322,"twenty":17.515647,"median":18.025361,"eighty":18.720427,"marketCap":1835914128},{"date":"2021-06-11","current":17.144946,"twenty":17.515647,"median":17.886349,"eighty":18.720427,"marketCap":1787600598},{"date":"2021-06-18","current":17.05227,"twenty":17.422972,"median":17.886349,"eighty":18.683357,"marketCap":1777937892},{"date":"2021-06-25","current":17.330296,"twenty":17.348831,"median":17.840011,"eighty":18.535076,"marketCap":1806926010},{"date":"2021-07-02","current":9.579143,"twenty":17.330296,"median":17.793673,"eighty":18.535076,"marketCap":1816588716},{"date":"2021-07-09","current":9.17152,"twenty":17.237621,"median":17.700998,"eighty":18.535076,"marketCap":1739287068},{"date":"2021-07-16","current":9.375332,"twenty":17.144946,"median":17.700998,"eighty":18.535076,"marketCap":1777937892},{"date":"2021-07-23","current":9.120567,"twenty":17.144946,"median":17.608322,"eighty":18.535076,"marketCap":1729624362},{"date":"2021-07-30","current":9.018661,"twenty":17.05227,"median":17.608322,"eighty":18.535076,"marketCap":1710298951},{"date":"2021-08-06","current":9.17152,"twenty":16.866919,"median":17.608322,"eighty":18.535076,"marketCap":1739287068},{"date":"2021-08-13","current":9.120567,"twenty":9.681049,"median":17.608322,"eighty":18.442401,"marketCap":1729624362},{"date":"2021-08-20","current":9.018661,"twenty":9.375332,"median":17.515647,"eighty":18.442401,"marketCap":1710298951},{"date":"2021-08-27","current":8.81485,"twenty":9.273426,"median":17.515647,"eighty":18.442401,"marketCap":1671648127},{"date":"2021-09-03","current":8.967709,"twenty":9.17152,"median":17.515647,"eighty":18.442401,"marketCap":1700636245},{"date":"2021-09-10","current":8.916756,"twenty":9.120567,"median":17.515647,"eighty":18.349725,"marketCap":1690973539},{"date":"2021-09-17","current":9.018661,"twenty":9.120567,"median":17.515647,"eighty":18.349725,"marketCap":1710298951},{"date":"2021-09-24","current":8.661991,"twenty":9.120567,"median":17.515647,"eighty":18.349725,"marketCap":1642660009},{"date":"2021-09-30","current":8.611038,"twenty":9.120567,"median":17.422972,"eighty":18.349725,"marketCap":1632997303},{"date":"2021-10-08","current":8.611038,"twenty":9.069614,"median":17.422972,"eighty":18.349725,"marketCap":1632997303},{"date":"2021-10-15","current":8.611038,"twenty":9.039042,"median":17.330296,"eighty":18.349725,"marketCap":1632997303},{"date":"2021-10-22","current":8.407227,"twenty":9.018661,"median":17.330296,"eighty":18.312655,"marketCap":1594346479},{"date":"2021-10-29","current":8.45818,"twenty":8.98809,"median":17.283959,"eighty":18.25705,"marketCap":1604009185},{"date":"2021-11-05","current":8.254368,"twenty":8.937137,"median":17.237621,"eighty":18.25705,"marketCap":1565358361},{"date":"2021-11-12","current":8.509133,"twenty":8.916756,"median":17.144946,"eighty":18.25705,"marketCap":1613671891},{"date":"2021-11-19","current":8.509133,"twenty":8.81485,"median":17.144946,"eighty":18.21998,"marketCap":1613671891},{"date":"2021-11-26","current":7.405549,"twenty":8.784278,"median":17.05227,"eighty":18.164375,"marketCap":1584683773},{"date":"2021-12-03","current":7.315237,"twenty":8.661991,"median":17.05227,"eighty":18.127305,"marketCap":1565358361},{"date":"2021-12-10","current":7.49586,"twenty":8.661991,"median":17.005933,"eighty":18.071699,"marketCap":1604009185},{"date":"2021-12-17","current":7.134614,"twenty":8.611038,"median":16.866919,"eighty":18.071699,"marketCap":1526707538},{"date":"2021-12-24","current":7.360393,"twenty":8.560085,"median":13.181309,"eighty":18.071699,"marketCap":1575021067},{"date":"2021-12-31","current":7.315237,"twenty":8.519323,"median":9.502714,"eighty":18.071699,"marketCap":1565358361},{"date":"2022-01-07","current":7.360393,"twenty":7.17977,"median":7.315237,"eighty":7.360393,"marketCap":1575021067},{"date":"2022-01-14","current":7.586172,"twenty":7.206864,"median":7.337815,"eighty":7.360393,"marketCap":1623334597},{"date":"2022-01-21","current":7.49586,"twenty":7.224926,"median":7.360393,"eighty":7.513922,"marketCap":1604009185},{"date":"2022-01-28","current":7.224926,"twenty":7.224926,"median":7.360393,"eighty":7.49586,"marketCap":1546032950},{"date":"2022-02-04","current":7.270081,"twenty":7.224926,"median":7.337815,"eighty":7.49586,"marketCap":1555695656},{"date":"2022-02-11","current":7.315237,"twenty":7.224926,"median":7.360393,"eighty":7.49586,"marketCap":1565358361},{"date":"2022-02-18","current":7.405549,"twenty":7.224926,"median":7.337815,"eighty":7.450705,"marketCap":1584683773},{"date":"2022-02-25","current":7.270081,"twenty":7.224926,"median":7.315237,"eighty":7.405549,"marketCap":1555695656},{"date":"2022-03-04","current":7.044303,"twenty":7.224926,"median":7.315237,"eighty":7.405549,"marketCap":1507382126},{"date":"2022-03-11","current":6.773368,"twenty":7.134614,"median":7.315237,"eighty":7.405549,"marketCap":1449405890},{"date":"2022-03-18","current":6.773368,"twenty":7.089458,"median":7.270081,"eighty":7.405549,"marketCap":1449405890},{"date":"2022-03-25","current":6.863679,"twenty":6.908835,"median":7.270081,"eighty":7.360393,"marketCap":1468731302},{"date":"2022-04-01","current":6.863679,"twenty":6.863679,"median":7.224926,"eighty":7.360393,"marketCap":1468731302},{"date":"2022-04-08","current":6.863679,"twenty":6.863679,"median":7.224926,"eighty":7.360393,"marketCap":1468731302},{"date":"2022-04-14","current":6.773368,"twenty":6.863679,"median":7.202348,"eighty":7.360393,"marketCap":1449405890},{"date":"2022-04-22","current":6.728212,"twenty":6.836586,"median":7.157192,"eighty":7.360393,"marketCap":1439743184},{"date":"2022-04-29","current":6.908835,"twenty":6.818524,"median":7.134614,"eighty":7.360393,"marketCap":1478394008},{"date":"2022-05-06","current":6.908835,"twenty":6.818524,"median":7.134614,"eighty":7.360393,"marketCap":1478394008},{"date":"2022-05-13","current":6.863679,"twenty":6.818524,"median":7.089458,"eighty":7.360393,"marketCap":1468731302},{"date":"2022-05-20","current":6.999147,"twenty":6.818524,"median":6.999147,"eighty":7.315237,"marketCap":1497719420},{"date":"2022-05-27","current":6.999147,"twenty":6.818524,"median":6.999147,"eighty":7.315237,"marketCap":1497719420},{"date":"2022-06-02","current":6.818524,"twenty":6.818524,"median":6.999147,"eighty":7.315237,"marketCap":1459068596},{"date":"2022-06-10","current":7.134614,"twenty":6.818524,"median":6.999147,"eighty":7.315237,"marketCap":1526707538},{"date":"2022-06-17","current":7.044303,"twenty":6.818524,"median":7.044303,"eighty":7.315237,"marketCap":1507382126},{"date":"2022-06-24","current":6.953991,"twenty":6.818524,"median":7.044303,"eighty":7.315237,"marketCap":1488056714},{"date":"2022-06-30","current":25.527461,"twenty":6.845617,"median":7.044303,"eighty":7.315237,"marketCap":1536370244},{"date":"2022-07-08","current":25.206361,"twenty":6.863679,"median":7.044303,"eighty":7.360393,"marketCap":1517044832},{"date":"2022-07-15","current":25.688011,"twenty":6.863679,"median":7.089458,"eighty":7.360393,"marketCap":1546032950},{"date":"2022-07-22","current":25.688011,"twenty":6.863679,"median":7.089458,"eighty":7.405549,"marketCap":1546032950},{"date":"2022-07-29","current":26.009111,"twenty":6.863679,"median":7.089458,"eighty":7.49586,"marketCap":1565358361},{"date":"2022-08-05","current":24.564161,"twenty":6.863679,"median":7.089458,"eighty":7.559078,"marketCap":1478394008},{"date":"2022-08-12","current":25.848561,"twenty":6.863679,"median":7.134614,"eighty":24.949481,"marketCap":1555695656},{"date":"2022-08-19","current":25.206361,"twenty":6.863679,"median":7.134614,"eighty":25.206361,"marketCap":1517044832},{"date":"2022-08-26","current":25.688011,"twenty":6.890773,"median":7.157192,"eighty":25.206361,"marketCap":1546032950},{"date":"2022-09-02","current":24.885261,"twenty":6.908835,"median":7.224926,"eighty":25.206361,"marketCap":1497719420},{"date":"2022-09-09","current":25.366911,"twenty":6.908835,"median":7.224926,"eighty":25.366911,"marketCap":1526707538},{"date":"2022-09-16","current":25.045811,"twenty":6.908835,"median":7.247504,"eighty":25.366911,"marketCap":1507382126},{"date":"2022-09-23","current":24.885261,"twenty":6.908835,"median":7.270081,"eighty":25.366911,"marketCap":1497719420},{"date":"2022-09-30","current":25.045811,"twenty":6.908835,"median":7.292659,"eighty":25.366911,"marketCap":1507382126},{"date":"2022-10-07","current":24.564161,"twenty":6.908835,"median":7.315237,"eighty":25.366911,"marketCap":1478394008},{"date":"2022-10-14","current":24.724711,"twenty":6.908835,"median":7.315237,"eighty":25.366911,"marketCap":1488056714},{"date":"2022-10-21","current":24.724711,"twenty":6.908835,"median":7.315237,"eighty":25.334801,"marketCap":1488056714},{"date":"2022-10-28","current":24.08251,"twenty":6.908835,"median":7.360393,"eighty":25.206361,"marketCap":1449405890},{"date":"2022-11-04","current":24.08251,"twenty":6.908835,"median":7.360393,"eighty":25.206361,"marketCap":1449405890},{"date":"2022-11-11","current":24.08251,"twenty":6.908835,"median":7.360393,"eighty":25.206361,"marketCap":1449405890},{"date":"2022-11-18","current":24.24306,"twenty":6.917866,"median":7.405549,"eighty":25.206361,"marketCap":1459068596},{"date":"2022-11-25","current":-73.419645,"twenty":6.917866,"median":7.405549,"eighty":25.206361,"marketCap":1459068596},{"date":"2022-12-02","current":-74.878313,"twenty":6.908835,"median":7.405549,"eighty":25.206361,"marketCap":1488056714},{"date":"2022-12-09","current":-75.364536,"twenty":6.908835,"median":7.360393,"eighty":25.206361,"marketCap":1497719420},{"date":"2022-12-16","current":-73.905867,"twenty":6.87271,"median":7.360393,"eighty":25.206361,"marketCap":1468731302},{"date":"2022-12-23","current":-73.419645,"twenty":6.863679,"median":7.360393,"eighty":25.206361,"marketCap":1459068596},{"date":"2022-12-30","current":-73.419645,"twenty":6.863679,"median":7.315237,"eighty":25.206361,"marketCap":1459068596},{"date":"2023-01-06","current":-74.878313,"twenty":6.818524,"median":7.315237,"eighty":25.206361,"marketCap":1488056714},{"date":"2023-01-13","current":-73.905867,"twenty":6.818524,"median":7.315237,"eighty":25.206361,"marketCap":1468731302},{"date":"2023-01-20","current":-75.850759,"twenty":6.773368,"median":7.292659,"eighty":25.206361,"marketCap":1507382126},{"date":"2023-01-27","current":-75.364536,"twenty":6.773368,"median":7.270081,"eighty":25.206361,"marketCap":1497719420},{"date":"2023-02-03","current":-75.364536,"twenty":6.773368,"median":7.270081,"eighty":25.045811,"marketCap":1497719420},{"date":"2023-02-10","current":-74.878313,"twenty":6.728212,"median":7.224926,"eighty":25.045811,"marketCap":1488056714},{"date":"2023-02-17","current":-73.905867,"twenty":6.547589,"median":7.224926,"eighty":25.045811,"marketCap":1468731302},{"date":"2023-02-24","current":-74.878313,"twenty":-73.419645,"median":7.17977,"eighty":25.045811,"marketCap":1488056714},{"date":"2023-03-03","current":-74.878313,"twenty":-73.419645,"median":7.134614,"eighty":25.045811,"marketCap":1488056714},{"date":"2023-03-10","current":-72.933422,"twenty":-73.808623,"median":-73.419645,"eighty":-73.225156,"marketCap":1449405890},{"date":"2023-03-17","current":-73.905867,"twenty":7.082131,"median":9.511421,"eighty":16.737174,"marketCap":1468731302},{"date":"2023-03-24","current":-72.933422,"twenty":7.070357,"median":9.511421,"eighty":16.737174,"marketCap":1449405890},{"date":"2023-03-31","current":-72.447199,"twenty":7.05718,"median":9.511421,"eighty":16.718639,"marketCap":1439743184},{"date":"2023-04-06","current":-72.447199,"twenty":7.044303,"median":9.511421,"eighty":16.700104,"marketCap":1439743184},{"date":"2023-04-14","current":-72.447199,"twenty":7.044303,"median":9.511421,"eighty":16.737174,"marketCap":1439743184},{"date":"2023-04-21","current":-71.474753,"twenty":7.044303,"median":9.511421,"eighty":16.737174,"marketCap":1420417772},{"date":"2023-04-28","current":-71.960976,"twenty":7.044303,"median":9.511421,"eighty":16.737174,"marketCap":1430080478},{"date":"2023-05-05","current":-71.960976,"twenty":7.044303,"median":9.511421,"eighty":16.737174,"marketCap":1430080478},{"date":"2023-05-12","current":-71.474753,"twenty":7.044303,"median":9.511421,"eighty":16.737174,"marketCap":1420417772},{"date":"2023-05-19","current":-71.474753,"twenty":7.044303,"median":9.511421,"eighty":16.737174,"marketCap":1420417772},{"date":"2023-05-25","current":-71.474753,"twenty":7.044303,"median":9.511421,"eighty":16.718639,"marketCap":1420417772},{"date":"2023-06-02","current":-71.474753,"twenty":7.044303,"median":9.511421,"eighty":16.737174,"marketCap":1420417772},{"date":"2023-06-09","current":-71.960976,"twenty":7.044303,"median":9.511421,"eighty":16.737174,"marketCap":1430080478},{"date":"2023-06-16","current":-71.960976,"twenty":7.044303,"median":9.511421,"eighty":16.737174,"marketCap":1430080478},{"date":"2023-06-23","current":-71.474753,"twenty":7.044303,"median":9.511421,"eighty":16.737174,"marketCap":1420417772},{"date":"2023-06-30","current":7.89007,"twenty":7.044303,"median":9.511421,"eighty":16.737174,"marketCap":1449405890},{"date":"2023-07-07","current":7.942671,"twenty":7.044303,"median":9.511421,"eighty":16.718639,"marketCap":1459068596},{"date":"2023-07-14","current":7.83747,"twenty":7.044303,"median":9.511421,"eighty":16.718639,"marketCap":1439743184},{"date":"2023-07-21","current":7.89007,"twenty":7.044303,"median":9.511421,"eighty":16.718639,"marketCap":1449405890},{"date":"2023-07-28","current":7.83747,"twenty":7.044303,"median":9.511421,"eighty":16.718639,"marketCap":1439743184},{"date":"2023-08-04","current":7.784869,"twenty":7.044303,"median":9.511421,"eighty":16.718639,"marketCap":1430080478},{"date":"2023-08-11","current":7.732269,"twenty":7.044303,"median":9.511421,"eighty":16.718639,"marketCap":1420417772},{"date":"2023-08-18","current":7.732269,"twenty":7.044303,"median":9.511421,"eighty":16.718639,"marketCap":1420417772},{"date":"2023-08-25","current":7.732269,"twenty":7.044303,"median":9.511421,"eighty":16.718639,"marketCap":1420417772},{"date":"2023-09-01","current":7.627068,"twenty":7.044303,"median":9.511421,"eighty":16.718639,"marketCap":1401092361},{"date":"2023-09-08","current":7.627068,"twenty":7.044303,"median":9.511421,"eighty":16.718639,"marketCap":1401092361},{"date":"2023-09-15","current":7.679668,"twenty":7.044303,"median":9.511421,"eighty":16.718639,"marketCap":1410755066},{"date":"2023-09-22","current":7.627068,"twenty":7.044303,"median":9.511421,"eighty":16.718639,"marketCap":1401092361},{"date":"2023-09-29","current":7.784869,"twenty":7.044303,"median":9.511421,"eighty":16.700104,"marketCap":1430080478},{"date":"2023-10-06","current":7.784869,"twenty":7.044303,"median":9.511421,"eighty":16.700104,"marketCap":1430080478},{"date":"2023-10-13","current":7.627068,"twenty":7.044303,"median":9.511421,"eighty":16.700104,"marketCap":1401092361},{"date":"2023-10-20","current":7.574467,"twenty":7.044303,"median":9.511421,"eighty":16.681569,"marketCap":1391429655},{"date":"2023-10-27","current":7.679668,"twenty":7.044303,"median":9.511421,"eighty":16.700104,"marketCap":1410755066},{"date":"2023-11-03","current":7.627068,"twenty":7.044303,"median":9.511421,"eighty":16.700104,"marketCap":1401092361},{"date":"2023-11-10","current":7.732269,"twenty":7.044303,"median":9.511421,"eighty":16.700104,"marketCap":1420417772},{"date":"2023-11-17","current":7.679668,"twenty":7.044303,"median":9.511421,"eighty":16.700104,"marketCap":1410755066},{"date":"2023-11-24","current":5.894125,"twenty":7.044303,"median":9.511421,"eighty":16.700104,"marketCap":1401092361},{"date":"2023-12-01","current":5.894125,"twenty":7.035272,"median":9.511421,"eighty":16.700104,"marketCap":1401092361},{"date":"2023-12-08","current":6.016072,"twenty":6.999147,"median":9.511421,"eighty":16.700104,"marketCap":1430080478},{"date":"2023-12-15","current":5.975423,"twenty":6.953991,"median":9.511421,"eighty":16.700104,"marketCap":1420417772},{"date":"2023-12-22","current":5.975423,"twenty":6.94496,"median":9.511421,"eighty":16.700104,"marketCap":1420417772},{"date":"2023-12-29","current":5.894125,"twenty":6.908835,"median":9.511421,"eighty":16.700104,"marketCap":1401092361},{"date":"2024-01-05","current":6.09737,"twenty":6.908835,"median":9.511421,"eighty":16.700104,"marketCap":1449405890},{"date":"2024-01-12","current":5.975423,"twenty":6.899804,"median":9.511421,"eighty":16.700104,"marketCap":1420417772},{"date":"2024-01-19","current":5.975423,"twenty":6.863679,"median":9.511421,"eighty":16.700104,"marketCap":1420417772},{"date":"2024-01-26","current":5.975423,"twenty":6.84239,"median":9.375332,"eighty":16.700104,"marketCap":1420417772},{"date":"2024-02-02","current":5.934774,"twenty":6.818524,"median":9.33196,"eighty":16.700104,"marketCap":1410755066},{"date":"2024-02-09","current":5.894125,"twenty":6.794005,"median":9.33196,"eighty":16.249533,"marketCap":1401092361},{"date":"2024-02-16","current":5.934774,"twenty":6.773368,"median":9.33196,"eighty":16.681569,"marketCap":1410755066},{"date":"2024-02-23","current":6.016072,"twenty":6.773368,"median":9.283812,"eighty":16.681569,"marketCap":1430080478},{"date":"2024-03-01","current":5.894125,"twenty":6.728212,"median":9.222473,"eighty":16.465551,"marketCap":1401092361},{"date":"2024-03-08","current":5.894125,"twenty":6.547589,"median":9.152499,"eighty":16.465551,"marketCap":1401092361},{"date":"2024-03-15","current":5.934774,"twenty":6.413541,"median":9.120567,"eighty":16.465551,"marketCap":1410755066},{"date":"2024-03-22","current":5.853475,"twenty":6.315707,"median":9.120567,"eighty":16.465551,"marketCap":1391429655},{"date":"2024-03-28","current":5.894125,"twenty":6.304837,"median":9.120567,"eighty":16.465551,"marketCap":1401092361},{"date":"2024-04-05","current":5.894125,"twenty":6.250485,"median":9.069614,"eighty":16.718639,"marketCap":1401092361},{"date":"2024-04-12","current":5.934774,"twenty":6.250485,"median":9.018661,"eighty":16.700104,"marketCap":1410755066},{"date":"2024-04-19","current":5.934774,"twenty":6.239615,"median":9.018661,"eighty":16.700104,"marketCap":1410755066},{"date":"2024-04-26","current":5.894125,"twenty":6.141781,"median":8.967709,"eighty":16.465551,"marketCap":1401092361},{"date":"2024-05-03","current":5.894125,"twenty":6.09737,"median":8.916756,"eighty":16.465551,"marketCap":1401092361},{"date":"2024-05-10","current":5.934774,"twenty":6.016072,"median":8.81485,"eighty":16.465551,"marketCap":1410755066},{"date":"2024-05-17","current":6.016072,"twenty":6.016072,"median":8.81485,"eighty":16.465551,"marketCap":1430080478},{"date":"2024-05-24","current":5.894125,"twenty":5.986194,"median":8.661991,"eighty":16.465551,"marketCap":1401092361},{"date":"2024-05-31","current":5.894125,"twenty":5.975423,"median":8.661991,"eighty":16.465551,"marketCap":1401092361},{"date":"2024-06-07","current":5.894125,"twenty":5.975423,"median":8.611038,"eighty":16.465551,"marketCap":1401092361},{"date":"2024-06-14","current":5.853475,"twenty":5.975423,"median":8.560085,"eighty":16.465551,"marketCap":1391429655},{"date":"2024-06-21","current":5.853475,"twenty":5.975423,"median":8.509133,"eighty":16.465551,"marketCap":1391429655},{"date":"2024-06-28","current":40.199447,"twenty":5.934774,"median":8.509133,"eighty":16.755709,"marketCap":1439743184},{"date":"2024-07-05","current":39.929652,"twenty":5.934774,"median":8.509133,"eighty":17.033735,"marketCap":1430080478},{"date":"2024-07-12","current":39.390062,"twenty":5.934774,"median":8.509133,"eighty":17.05227,"marketCap":1410755066},{"date":"2024-07-19","current":39.120267,"twenty":5.934774,"median":8.509133,"eighty":17.144946,"marketCap":1401092361},{"date":"2024-07-26","current":39.120267,"twenty":5.934774,"median":8.509133,"eighty":17.311761,"marketCap":1401092361},{"date":"2024-08-02","current":39.390062,"twenty":5.934774,"median":8.509133,"eighty":17.330296,"marketCap":1410755066},{"date":"2024-08-09","current":39.120267,"twenty":5.934774,"median":8.509133,"eighty":17.422972,"marketCap":1401092361},{"date":"2024-08-16","current":39.120267,"twenty":5.934774,"median":8.509133,"eighty":17.515647,"marketCap":1401092361},{"date":"2024-08-23","current":39.120267,"twenty":5.934774,"median":8.509133,"eighty":17.515647,"marketCap":1401092361},{"date":"2024-08-30","current":38.850472,"twenty":5.934774,"median":8.509133,"eighty":17.589787,"marketCap":1391429655},{"date":"2024-09-06","current":39.120267,"twenty":5.934774,"median":8.509133,"eighty":17.608322,"marketCap":1401092361},{"date":"2024-09-13","current":39.120267,"twenty":5.934774,"median":8.509133,"eighty":17.608322,"marketCap":1401092361},{"date":"2024-09-20","current":41.278626,"twenty":5.934774,"median":8.483657,"eighty":17.700998,"marketCap":1478394008},{"date":"2024-09-27","current":41.548421,"twenty":5.934774,"median":8.483657,"eighty":17.886349,"marketCap":1488056714},{"date":"2024-10-04","current":44.246371,"twenty":5.934774,"median":8.483657,"eighty":17.886349,"marketCap":1584683773},{"date":"2024-10-10","current":41.008832,"twenty":5.934774,"median":8.509133,"eighty":18.053164,"marketCap":1468731302},{"date":"2024-10-18","current":41.008832,"twenty":5.934774,"median":8.483657,"eighty":18.071699,"marketCap":1468731302},{"date":"2024-10-25","current":40.739037,"twenty":5.934774,"median":8.483657,"eighty":18.071699,"marketCap":1459068596},{"date":"2024-11-01","current":41.548421,"twenty":5.934774,"median":8.483657,"eighty":18.164375,"marketCap":1488056714},{"date":"2024-11-08","current":38.850472,"twenty":5.934774,"median":8.483657,"eighty":18.349725,"marketCap":1391429655},{"date":"2024-11-15","current":34.803548,"twenty":5.934774,"median":8.483657,"eighty":18.349725,"marketCap":1246489066},{"date":"2024-11-22","current":35.073343,"twenty":5.934774,"median":8.483657,"eighty":18.442401,"marketCap":1256151771},{"date":"2024-11-29","current":-124.120802,"twenty":5.934774,"median":8.45818,"eighty":18.535076,"marketCap":1217500948},{"date":"2024-12-06","current":-123.135716,"twenty":5.934774,"median":8.407227,"eighty":18.535076,"marketCap":1207838242},{"date":"2024-12-13","current":-124.120802,"twenty":5.934774,"median":8.363244,"eighty":18.535076,"marketCap":1217500948},{"date":"2024-12-20","current":-124.120802,"twenty":5.934774,"median":8.305321,"eighty":18.535076,"marketCap":1217500948},{"date":"2024-12-27","current":-123.135716,"twenty":5.934774,"median":8.09852,"eighty":18.535076,"marketCap":1207838242},{"date":"2025-01-03","current":-124.120802,"twenty":5.934774,"median":7.89007,"eighty":18.535076,"marketCap":1217500948},{"date":"2025-01-10","current":-123.135716,"twenty":5.934774,"median":7.859258,"eighty":18.535076,"marketCap":1207838242},{"date":"2025-01-17","current":-125.105888,"twenty":5.894125,"median":7.83747,"eighty":18.535076,"marketCap":1227163654},{"date":"2025-01-24","current":-125.105888,"twenty":5.894125,"median":7.81117,"eighty":18.535076,"marketCap":1227163654},{"date":"2025-01-28","current":-125.105888,"twenty":5.894125,"median":7.784869,"eighty":18.535076,"marketCap":1227163654},{"date":"2025-02-07","current":-122.150631,"twenty":5.894125,"median":7.784869,"eighty":18.535076,"marketCap":1198175536},{"date":"2025-02-14","current":-122.150631,"twenty":5.894125,"median":7.784869,"eighty":18.535076,"marketCap":1198175536},{"date":"2025-02-21","current":-120.180459,"twenty":5.894125,"median":7.772342,"eighty":18.535076,"marketCap":1178850124},{"date":"2025-02-28","current":-121.165545,"twenty":5.894125,"median":7.732269,"eighty":18.535076,"marketCap":1188512830},{"date":"2025-03-07","current":-124.120802,"twenty":5.894125,"median":7.732269,"eighty":18.535076,"marketCap":1217500948},{"date":"2025-03-14","current":-132.986574,"twenty":5.894125,"median":7.732269,"eighty":18.535076,"marketCap":1304465301},{"date":"2025-03-21","current":-128.061145,"twenty":5.894125,"median":7.732269,"eighty":18.535076,"marketCap":1256151771},{"date":"2025-03-28","current":-123.135716,"twenty":5.894125,"median":7.732269,"eighty":18.535076,"marketCap":1207838242},{"date":"2025-04-03","current":-124.120802,"twenty":5.894125,"median":7.732269,"eighty":18.535076,"marketCap":1217500948},{"date":"2025-04-11","current":-123.135716,"twenty":5.853475,"median":7.732269,"eighty":18.535076,"marketCap":1207838242},{"date":"2025-04-17","current":-155.037748,"twenty":5.853475,"median":7.732269,"eighty":18.535076,"marketCap":1520765266},{"date":"2025-04-25","current":-156.298217,"twenty":5.853475,"median":7.732269,"eighty":18.535076,"marketCap":1533129211},{"date":"2025-05-02","current":-180.247137,"twenty":5.853475,"median":7.732269,"eighty":18.535076,"marketCap":1768044171},{"date":"2025-05-09","current":-177.726198,"twenty":-40.266851,"median":7.732269,"eighty":18.535076,"marketCap":1743316280},{"date":"2025-05-16","current":-170.163381,"twenty":-71.474753,"median":7.732269,"eighty":18.535076,"marketCap":1669132609},{"date":"2025-05-23","current":-184.028546,"twenty":-71.474753,"median":7.732269,"eighty":18.535076,"marketCap":1805136007},{"date":"2025-05-30","current":-182.768076,"twenty":-71.474753,"median":7.732269,"eighty":18.535076,"marketCap":1792772061},{"date":"2025-06-06","current":-178.986668,"twenty":-71.960976,"median":7.732269,"eighty":18.535076,"marketCap":1755680226},{"date":"2025-06-13","current":-176.465729,"twenty":-71.960976,"median":7.732269,"eighty":18.535076,"marketCap":1730952335},{"date":"2025-06-20","current":-181.507607,"twenty":-71.960976,"median":7.732269,"eighty":18.535076,"marketCap":1780408116}],"updateTime":1750660673786}}}