港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

弘海高新资源

0.270

+0.0228.87%

成交量：12.80万

成交额：3.22万

市值：6,642.00万

市盈率：-1.13

高：0.270

开：0.248

低：0.248

收：0.248

52周最高：0.600

52周最低：0.180

股本：2.46亿

香港流通股本：2.46亿

量比：3.14

换手率：0.05%

股息：- -

股息率：- -

每股收益(LYR):-0.239

净资产收益率：-42.73%

总资产收益率：-9.84%

市净率：0.61

市盈率(LYR):-1.13

市销率: 0.41

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

弘海高新资源

交易所：

SEHK

成立时间：

1996

员工人数：

454

公司地址：

Hip Shing Hong Centre, No. 55,Des Voeux Road Central, 8/F,Central,Hong Kong

官网：

http://www.irasia.com/listco/hk/deteam

邮编：

- -

电话：

传真：

852 2838 0866

简介：

弘海高新资源有限公司是一家主要从事煤炭开采业务的投资控股公司。该公司从事煤矿资源的勘探、开采、加工及销售，提供原煤及洗选煤产品，并提供运输及物流服务。

董事

名称

职位

吴映吉

执行董事，提名委员会委员

纪媛

非执行董事，薪酬委员会委员

畅学军

独立非执行董事，薪酬委员会主席，审核委员会委员

刘露青

独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员

林子冲

独立非执行董事，提名委员会委员，审核委员会主席

股东

名称

职位

邝沛贤

副总裁

郑安怡

财务总监，公司秘书

吴映吉

业务发展及企业融资副总裁

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00065/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00065","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00065\",,,,,undefined,":{"symbol":"00065","market":"HK","secType":"STK","nameCN":"弘海高新资源","latestPrice":0.27,"timestamp":1786694385624,"preClose":0.248,"halted":0,"volume":128000,"delay":0,"changeRate":0.08870967741935491,"floatShares":246000000,"shares":246000000,"eps":-0.2391,"marketStatus":"休市中","change":0.022,"latestTime":"08-14 15:59:45","open":0.248,"high":0.27,"low":0.248,"amount":32220,"amplitude":0.08871,"askPrice":0.28,"askSize":28000,"bidPrice":0.27,"bidSize":24000,"shortable":0,"etf":0,"ttmEps":-0.209,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1786930200000},"marketStatusCode":7,"adr":0,"listingDate":999100800000,"exchange":"SEHK","adjPreClose":0.248,"openAndCloseTimeList":[[1786671000000,1786680000000],[1786683600000,1786694400000]],"volumeRatio":3.1372548927335644,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00065\",,,,,undefined,":{"symbol":"00065","floatShares":246000000,"roa":"-9.84%","roe":"-42.73%","lyrEps":-0.2391,"volumeRatio":3.1372548927335644,"shares":246000000,"dividePrice":0,"high":0.27,"amplitude":0.08871,"preClose":0.248,"low":0.248,"week52Low":0.18,"pbRate":"0.61","psRate":"0.41","week52High":0.6,"institutionHeld":0,"latestPrice":0.27,"committee":-0.076923,"eps":-0.2391,"divideRate":0,"volume":128000,"delay":0,"ttmEps":-0.209,"open":0.248,"prevYearClose":0.36,"prevWeekClose":0.25,"prevMonthClose":0.25,"prevQuarterClose":0.2,"fiveDayClose":0.25,"twentyDayClose":0.19,"sixtyDayClose":0.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00065\",params:#limit:5,,,undefined,":[{"date":"2026-03-31","symbol":"00065","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774920600000,"name":null,"time":"","dateTimestamp":1774886400000,"actualEps":null},{"date":"2025-08-29","symbol":"00065","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-06-30","symbol":"00065","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盘后","dateTimestamp":1751212800000,"actualEps":null},{"date":"2025-04-30","symbol":"00065","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"盘后","dateTimestamp":1745942400000,"actualEps":null},{"date":"2025-03-31","symbol":"00065","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00065\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00065\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00065\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00065","date":"2026-08-14","current":-1.291866,"percent":0.668023,"low":-59.821819,"twenty":-14.156406,"median":-2.297346,"eighty":18.875084,"high":85.862397,"avg":1.923683,"sd":25.350756,"marketCap":66294967},"quantilePoints":[{"date":"2021-08-20","current":-13.618132,"twenty":-17.976762,"median":-16.736985,"eighty":-14.679285,"marketCap":578838708},{"date":"2021-08-27","current":-26.031616,"twenty":-17.976762,"median":-16.680859,"eighty":-14.679285,"marketCap":646495181},{"date":"2021-09-03","current":-24.820843,"twenty":-18.039604,"median":-16.736985,"eighty":-14.679285,"marketCap":616425638},{"date":"2021-09-10","current":-24.215457,"twenty":-18.286706,"median":-16.890021,"eighty":-14.679285,"marketCap":601390866},{"date":"2021-09-17","current":-23.61007,"twenty":-18.59665,"median":-16.978451,"eighty":-14.856144,"marketCap":586356094},{"date":"2021-09-24","current":-23.61007,"twenty":-18.626728,"median":-16.978451,"eighty":-14.856144,"marketCap":586356094},{"date":"2021-09-30","current":-23.307377,"twenty":-18.810861,"median":-17.046929,"eighty":-14.856144,"marketCap":578838708},{"date":"2021-10-08","current":-18.766979,"twenty":-19.278869,"median":-17.243738,"eighty":-14.86885,"marketCap":466077921},{"date":"2021-10-15","current":-19.675059,"twenty":-19.49768,"median":-17.332168,"eighty":-14.939593,"marketCap":488630078},{"date":"2021-10-22","current":-20.583138,"twenty":-19.675059,"median":-17.332168,"eighty":-15.094707,"marketCap":511182236},{"date":"2021-10-29","current":-18.464286,"twenty":-19.675059,"median":-17.332168,"eighty":-15.187264,"marketCap":458560535},{"date":"2021-11-05","current":-17.253513,"twenty":-19.675059,"median":-17.332168,"eighty":-15.187264,"marketCap":428490992},{"date":"2021-11-12","current":-18.161592,"twenty":-19.675059,"median":-17.344521,"eighty":-15.187264,"marketCap":451043149},{"date":"2021-11-19","current":-12.773653,"twenty":-19.675059,"median":-17.332168,"eighty":-15.187264,"marketCap":317233682},{"date":"2021-11-26","current":-9.80726,"twenty":-19.675059,"median":-17.332168,"eighty":-14.856144,"marketCap":243563300},{"date":"2021-12-03","current":-7.991101,"twenty":-19.615629,"median":-17.332168,"eighty":-14.679285,"marketCap":198458985},{"date":"2021-12-10","current":-8.535948,"twenty":-19.49768,"median":-17.253513,"eighty":-14.502426,"marketCap":211990280},{"date":"2021-12-17","current":-8.535948,"twenty":-19.421631,"median":-17.155309,"eighty":-14.179858,"marketCap":211990280},{"date":"2021-12-24","current":-9.625644,"twenty":-19.372365,"median":-17.01269,"eighty":-13.688876,"marketCap":239052869},{"date":"2021-12-31","current":-9.141335,"twenty":-19.372365,"median":-16.978451,"eighty":-13.299786,"marketCap":227025052},{"date":"2022-01-07","current":-9.444028,"twenty":-9.298736,"median":-9.141335,"eighty":-8.959719,"marketCap":234542437},{"date":"2022-01-14","current":-9.020258,"twenty":-9.444028,"median":-9.171605,"eighty":-9.056581,"marketCap":224018097},{"date":"2022-01-21","current":-9.080796,"twenty":-9.407705,"median":-9.141335,"eighty":-8.814426,"marketCap":225521574},{"date":"2022-01-28","current":-9.201874,"twenty":-9.407705,"median":-9.141335,"eighty":-8.947612,"marketCap":228528529},{"date":"2022-02-04","current":-9.201874,"twenty":-9.383489,"median":-9.141335,"eighty":-9.020258,"marketCap":228528529},{"date":"2022-02-11","current":-9.686183,"twenty":-9.383489,"median":-9.141335,"eighty":-8.838642,"marketCap":240556346},{"date":"2022-02-18","current":-9.686183,"twenty":-9.625644,"median":-9.171605,"eighty":-8.838642,"marketCap":240556346},{"date":"2022-02-25","current":-9.686183,"twenty":-9.686183,"median":-9.201874,"eighty":-9.020258,"marketCap":240556346},{"date":"2022-03-04","current":-11.320726,"twenty":-9.686183,"median":-9.262412,"eighty":-9.020258,"marketCap":281150230},{"date":"2022-03-11","current":-10.775878,"twenty":-10.049414,"median":-9.444028,"eighty":-9.080796,"marketCap":267618935},{"date":"2022-03-18","current":-10.836417,"twenty":-10.775878,"median":-9.474297,"eighty":-9.080796,"marketCap":269122412},{"date":"2022-03-25","current":-10.412646,"twenty":-10.412646,"median":-9.625644,"eighty":-9.080796,"marketCap":258598072},{"date":"2022-04-01","current":17.993186,"twenty":-10.412646,"median":-9.474297,"eighty":-8.838642,"marketCap":258598072},{"date":"2022-04-08","current":16.737848,"twenty":-10.412646,"median":-9.413759,"eighty":-8.753888,"marketCap":240556346},{"date":"2022-04-14","current":17.888575,"twenty":-10.412646,"median":-9.262412,"eighty":-8.47541,"marketCap":257094595},{"date":"2022-04-22","current":17.679352,"twenty":-10.412646,"median":-9.201874,"eighty":16.737848,"marketCap":254087641},{"date":"2022-04-29","current":17.783963,"twenty":-10.412646,"median":-9.201874,"eighty":17.679352,"marketCap":255591118},{"date":"2022-05-06","current":17.783963,"twenty":-10.412646,"median":-9.141335,"eighty":17.679352,"marketCap":255591118},{"date":"2022-05-13","current":17.783963,"twenty":-10.412646,"median":-9.141335,"eighty":17.783963,"marketCap":255591118},{"date":"2022-05-20","current":17.783963,"twenty":-10.049414,"median":-9.080796,"eighty":17.783963,"marketCap":255591118},{"date":"2022-05-27","current":15.168674,"twenty":-10.049414,"median":-9.020258,"eighty":17.783963,"marketCap":218004189},{"date":"2022-06-02","current":19.248525,"twenty":-9.758829,"median":-8.838642,"eighty":17.783963,"marketCap":276639798},{"date":"2022-06-10","current":19.039302,"twenty":-9.686183,"median":-8.778103,"eighty":17.783963,"marketCap":273632844},{"date":"2022-06-17","current":17.470128,"twenty":-9.686183,"median":-8.596487,"eighty":17.783963,"marketCap":251080686},{"date":"2022-06-24","current":26.048275,"twenty":-9.686183,"median":-8.02137,"eighty":17.783963,"marketCap":374365814},{"date":"2022-06-30","current":41.844619,"twenty":-9.686183,"median":14.59331,"eighty":17.825808,"marketCap":601390866},{"date":"2022-07-08","current":37.660157,"twenty":-9.686183,"median":16.21479,"eighty":17.993186,"marketCap":541251779},{"date":"2022-07-15","current":36.090984,"twenty":-9.686183,"median":16.737848,"eighty":18.11872,"marketCap":518699622},{"date":"2022-07-22","current":36.090984,"twenty":-9.686183,"median":16.737848,"eighty":19.081146,"marketCap":518699622},{"date":"2022-07-29","current":35.044868,"twenty":-9.64986,"median":16.737848,"eighty":19.457748,"marketCap":503664850},{"date":"2022-08-05","current":35.567926,"twenty":-9.625644,"median":17.260905,"eighty":25.483373,"marketCap":511182236},{"date":"2022-08-12","current":38.183215,"twenty":-9.552998,"median":17.365516,"eighty":34.731034,"marketCap":548769165},{"date":"2022-08-19","current":42.890735,"twenty":-9.504567,"median":17.679352,"eighty":35.567926,"marketCap":616425638},{"date":"2022-08-26","current":41.844619,"twenty":-9.468244,"median":17.679352,"eighty":36.090984,"marketCap":601390866},{"date":"2022-09-02","current":22.311082,"twenty":-9.444028,"median":17.783963,"eighty":36.090984,"marketCap":578838708},{"date":"2022-09-09","current":21.441819,"twenty":-9.407705,"median":17.783963,"eighty":36.090984,"marketCap":556286551},{"date":"2022-09-16","current":20.282802,"twenty":-9.359274,"median":17.783963,"eighty":36.090984,"marketCap":526217008},{"date":"2022-09-23","current":19.703293,"twenty":-9.27452,"median":17.783963,"eighty":35.881761,"marketCap":511182236},{"date":"2022-09-30","current":19.703293,"twenty":-9.201874,"median":17.783963,"eighty":35.567926,"marketCap":511182236},{"date":"2022-10-07","current":19.703293,"twenty":-9.201874,"median":17.783963,"eighty":35.567926,"marketCap":511182236},{"date":"2022-10-14","current":17.095504,"twenty":-9.201874,"median":17.783963,"eighty":35.567926,"marketCap":443525763},{"date":"2022-10-21","current":17.385259,"twenty":-9.201874,"median":17.783963,"eighty":35.567926,"marketCap":451043149},{"date":"2022-10-28","current":17.095504,"twenty":-9.189766,"median":17.783963,"eighty":35.463314,"marketCap":443525763},{"date":"2022-11-04","current":17.095504,"twenty":-9.141335,"median":17.783963,"eighty":34.940257,"marketCap":443525763},{"date":"2022-11-11","current":16.226241,"twenty":-9.141335,"median":17.783963,"eighty":34.417199,"marketCap":420973606},{"date":"2022-11-18","current":15.356978,"twenty":-9.141335,"median":17.679352,"eighty":33.266472,"marketCap":398421448},{"date":"2022-11-25","current":15.936487,"twenty":-9.129227,"median":17.679352,"eighty":29.479534,"marketCap":413456220},{"date":"2022-12-02","current":17.095504,"twenty":-9.080796,"median":17.427694,"eighty":25.859974,"marketCap":443525763},{"date":"2022-12-09","current":17.675013,"twenty":-9.080796,"median":17.470128,"eighty":24.855703,"marketCap":458560535},{"date":"2022-12-16","current":16.226241,"twenty":-9.080796,"median":17.427694,"eighty":23.717215,"marketCap":420973606},{"date":"2022-12-23","current":27.526659,"twenty":-9.068688,"median":17.470128,"eighty":23.717215,"marketCap":714151653},{"date":"2022-12-30","current":28.395922,"twenty":-9.032366,"median":17.675013,"eighty":26.343952,"marketCap":736703811},{"date":"2023-01-06","current":28.395922,"twenty":-9.020258,"median":17.675013,"eighty":28.395922,"marketCap":736703811},{"date":"2023-01-13","current":35.350026,"twenty":-8.911288,"median":17.679352,"eighty":29.867904,"marketCap":917121071},{"date":"2023-01-20","current":36.509043,"twenty":-8.838642,"median":17.679352,"eighty":33.766401,"marketCap":947190614},{"date":"2023-01-27","current":36.509043,"twenty":-8.838642,"median":17.731658,"eighty":34.521811,"marketCap":947190614},{"date":"2023-02-03","current":34.770517,"twenty":-8.778103,"median":17.783963,"eighty":35.350026,"marketCap":902086299},{"date":"2023-02-10","current":34.770517,"twenty":-8.778103,"median":17.783963,"eighty":35.350026,"marketCap":902086299},{"date":"2023-02-17","current":30.713957,"twenty":-8.657026,"median":17.783963,"eighty":35.350026,"marketCap":796842897},{"date":"2023-02-24","current":29.55494,"twenty":-8.596487,"median":17.783963,"eighty":35.044868,"marketCap":766773354},{"date":"2023-03-03","current":28.975431,"twenty":-8.47541,"median":17.783963,"eighty":34.770517,"marketCap":751738583},{"date":"2023-03-10","current":20.86231,"twenty":20.86231,"median":22.600836,"eighty":24.455264,"marketCap":541251779},{"date":"2023-03-17","current":24.339362,"twenty":-17.111957,"median":-4.826161,"eighty":19.703293,"marketCap":631460409},{"date":"2023-03-24","current":20.86231,"twenty":-16.978451,"median":-4.826161,"eighty":19.832332,"marketCap":541251779},{"date":"2023-03-31","current":46.99743,"twenty":-16.978451,"median":-4.826161,"eighty":19.872832,"marketCap":481112693},{"date":"2023-04-06","current":45.52876,"twenty":-16.978451,"median":-4.826161,"eighty":19.872832,"marketCap":466077921},{"date":"2023-04-14","current":46.99743,"twenty":-16.978451,"median":-4.826161,"eighty":19.872832,"marketCap":481112693},{"date":"2023-04-21","current":44.794426,"twenty":-16.978451,"median":-4.826161,"eighty":20.154716,"marketCap":458560535},{"date":"2023-04-28","current":45.52876,"twenty":-16.978451,"median":-4.826161,"eighty":20.262495,"marketCap":466077921},{"date":"2023-05-05","current":43.325756,"twenty":-16.978451,"median":-4.776914,"eighty":20.282802,"marketCap":443525763},{"date":"2023-05-12","current":46.99743,"twenty":-16.978451,"median":-4.776914,"eighty":20.456654,"marketCap":481112693},{"date":"2023-05-19","current":46.99743,"twenty":-16.978451,"median":-4.727668,"eighty":20.652159,"marketCap":481112693},{"date":"2023-05-25","current":48.859814,"twenty":-16.978451,"median":-4.703045,"eighty":20.652159,"marketCap":500177921},{"date":"2023-06-02","current":61.468799,"twenty":-16.978451,"median":-4.678421,"eighty":20.970017,"marketCap":629256094},{"date":"2023-06-09","current":61.468799,"twenty":-16.978451,"median":-4.629175,"eighty":21.152065,"marketCap":629256094},{"date":"2023-06-16","current":62.25686,"twenty":-16.978451,"median":-4.629175,"eighty":21.669417,"marketCap":637323480},{"date":"2023-06-23","current":61.468799,"twenty":-16.978451,"median":-4.629175,"eighty":22.484934,"marketCap":629256094},{"date":"2023-06-30","current":57.528491,"twenty":-16.978451,"median":-4.579928,"eighty":23.104263,"marketCap":588919165},{"date":"2023-07-07","current":65.409106,"twenty":-16.978451,"median":-4.579928,"eighty":24.455264,"marketCap":669593023},{"date":"2023-07-14","current":65.409106,"twenty":-16.978451,"median":-4.530682,"eighty":27.874364,"marketCap":669593023},{"date":"2023-07-21","current":69.026633,"twenty":-16.978451,"median":-4.530682,"eighty":28.975431,"marketCap":706625638},{"date":"2023-07-28","current":85.862397,"twenty":-16.978451,"median":-4.530682,"eighty":29.207235,"marketCap":878973354},{"date":"2023-08-04","current":81.653456,"twenty":-16.978451,"median":-4.481435,"eighty":30.713957,"marketCap":835886425},{"date":"2023-08-11","current":80.811667,"twenty":-16.978451,"median":-4.481435,"eighty":33.031991,"marketCap":827269039},{"date":"2023-08-18","current":84.17882,"twenty":-16.978451,"median":-4.481435,"eighty":33.727186,"marketCap":861738583},{"date":"2023-08-25","current":-47.619044,"twenty":-16.978451,"median":-4.432189,"eighty":34.621293,"marketCap":741095181},{"date":"2023-09-01","current":-28.79291,"twenty":-17.194591,"median":-4.432189,"eighty":34.621293,"marketCap":448104063},{"date":"2023-09-08","current":-24.141748,"twenty":-17.332168,"median":-4.432189,"eighty":34.621293,"marketCap":375718022},{"date":"2023-09-15","current":-20.819489,"twenty":-17.332168,"median":-4.481435,"eighty":34.621293,"marketCap":324013707},{"date":"2023-09-22","current":-20.044295,"twenty":-17.356873,"median":-4.481435,"eighty":34.621293,"marketCap":311949367},{"date":"2023-09-29","current":-19.379843,"twenty":-17.509027,"median":-4.481435,"eighty":34.571552,"marketCap":301608504},{"date":"2023-10-06","current":-19.269101,"twenty":-17.578328,"median":-4.481435,"eighty":34.571552,"marketCap":299885026},{"date":"2023-10-13","current":-17.940198,"twenty":-17.685886,"median":-4.481435,"eighty":34.571552,"marketCap":279203300},{"date":"2023-10-20","current":-17.718714,"twenty":-17.685886,"median":-4.506058,"eighty":34.521811,"marketCap":275756346},{"date":"2023-10-27","current":-17.275746,"twenty":-17.685886,"median":-4.481435,"eighty":34.571552,"marketCap":268862437},{"date":"2023-11-03","current":-17.054262,"twenty":-17.740862,"median":-4.481435,"eighty":34.571552,"marketCap":265415483},{"date":"2023-11-10","current":-20.487263,"twenty":-17.940198,"median":-4.481435,"eighty":34.571552,"marketCap":318843275},{"date":"2023-11-17","current":-20.265779,"twenty":-17.976762,"median":-4.481435,"eighty":34.571552,"marketCap":315396321},{"date":"2023-11-24","current":-22.812844,"twenty":-18.039604,"median":-4.530682,"eighty":34.571552,"marketCap":355036296},{"date":"2023-12-01","current":-21.373199,"twenty":-18.05094,"median":-4.530682,"eighty":34.571552,"marketCap":332631093},{"date":"2023-12-08","current":-21.040973,"twenty":-18.161682,"median":-4.530682,"eighty":34.571552,"marketCap":327460661},{"date":"2023-12-15","current":-20.819489,"twenty":-18.464286,"median":-4.530682,"eighty":34.571552,"marketCap":324013707},{"date":"2023-12-22","current":-20.265779,"twenty":-18.59665,"median":-4.530682,"eighty":34.571552,"marketCap":315396321},{"date":"2023-12-29","current":-19.933553,"twenty":-18.721721,"median":-4.530682,"eighty":34.571552,"marketCap":310225889},{"date":"2024-01-05","current":-20.819489,"twenty":-18.766979,"median":-4.530682,"eighty":34.571552,"marketCap":324013707},{"date":"2024-01-12","current":-22.812844,"twenty":-18.906594,"median":-4.629175,"eighty":34.571552,"marketCap":355036296},{"date":"2024-01-19","current":-33.222589,"twenty":-19.227051,"median":-4.776914,"eighty":34.571552,"marketCap":517043149},{"date":"2024-01-26","current":-34.883718,"twenty":-19.372365,"median":-5.176068,"eighty":34.571552,"marketCap":542895307},{"date":"2024-02-02","current":-29.34662,"twenty":-19.497765,"median":-5.702973,"eighty":34.571552,"marketCap":456721448},{"date":"2024-02-09","current":-25.249167,"twenty":-19.675059,"median":-6.818772,"eighty":34.38949,"marketCap":392952793},{"date":"2024-02-16","current":-29.90033,"twenty":-19.77319,"median":-7.066727,"eighty":34.521811,"marketCap":465338834},{"date":"2024-02-23","current":-31.561459,"twenty":-19.852601,"median":-7.562638,"eighty":34.521811,"marketCap":491190992},{"date":"2024-03-01","current":-37.098557,"twenty":-19.933553,"median":-7.604931,"eighty":34.455651,"marketCap":577364850},{"date":"2024-03-08","current":-47.988932,"twenty":-19.933553,"median":-7.748604,"eighty":34.455651,"marketCap":746851745},{"date":"2024-03-15","current":-56.534906,"twenty":-20.243631,"median":-7.991101,"eighty":34.455651,"marketCap":879852741},{"date":"2024-03-22","current":-55.220141,"twenty":-20.357306,"median":-8.47541,"eighty":34.455651,"marketCap":859391049},{"date":"2024-03-28","current":-39.22672,"twenty":-20.487263,"median":-8.596487,"eighty":34.455651,"marketCap":931006970},{"date":"2024-04-05","current":-36.20928,"twenty":-20.468694,"median":-8.566218,"eighty":34.621293,"marketCap":859391049},{"date":"2024-04-12","current":-39.657783,"twenty":-20.487263,"median":-8.596487,"eighty":34.571552,"marketCap":941237816},{"date":"2024-04-19","current":-50.003291,"twenty":-20.487263,"median":-8.596487,"eighty":34.571552,"marketCap":1186778116},{"date":"2024-04-26","current":-50.003291,"twenty":-20.487263,"median":-8.657026,"eighty":34.455651,"marketCap":1186778116},{"date":"2024-05-03","current":-13.018098,"twenty":-20.440356,"median":-8.657026,"eighty":34.455651,"marketCap":308971544},{"date":"2024-05-10","current":-14.138862,"twenty":-20.265779,"median":-8.657026,"eighty":34.455651,"marketCap":335571743},{"date":"2024-05-17","current":-13.707799,"twenty":-20.146371,"median":-8.657026,"eighty":34.455651,"marketCap":325340897},{"date":"2024-05-24","current":-13.707799,"twenty":-19.933553,"median":-8.657026,"eighty":34.455651,"marketCap":325340897},{"date":"2024-05-31","current":-12.673248,"twenty":-19.852601,"median":-8.657026,"eighty":34.455651,"marketCap":300786867},{"date":"2024-06-07","current":-12.673248,"twenty":-19.836427,"median":-8.657026,"eighty":34.455651,"marketCap":300786867},{"date":"2024-06-14","current":-14.656137,"twenty":-19.675059,"median":-8.657026,"eighty":34.455651,"marketCap":347848758},{"date":"2024-06-21","current":-14.138862,"twenty":-19.645344,"median":-8.657026,"eighty":34.455651,"marketCap":335571743},{"date":"2024-06-28","current":-13.362949,"twenty":-19.378347,"median":-8.657026,"eighty":34.455651,"marketCap":317156220},{"date":"2024-07-05","current":-11.207634,"twenty":-19.269101,"median":-8.657026,"eighty":34.455651,"marketCap":266001991},{"date":"2024-07-12","current":-10.604146,"twenty":-19.047618,"median":-8.657026,"eighty":34.455651,"marketCap":251678807},{"date":"2024-07-19","current":-9.742021,"twenty":-18.814303,"median":-8.657026,"eighty":34.455651,"marketCap":231217115},{"date":"2024-07-26","current":-9.483383,"twenty":-18.747039,"median":-8.657026,"eighty":34.455651,"marketCap":225078608},{"date":"2024-08-02","current":-9.224745,"twenty":-18.59665,"median":-8.657026,"eighty":34.455651,"marketCap":218940100},{"date":"2024-08-09","current":-8.448832,"twenty":-18.450093,"median":-8.535948,"eighty":34.455651,"marketCap":200524578},{"date":"2024-08-16","current":-8.966107,"twenty":-18.161664,"median":-8.535045,"eighty":34.455651,"marketCap":212801593},{"date":"2024-08-23","current":-8.276407,"twenty":-18.05094,"median":-8.47541,"eighty":34.455651,"marketCap":196432239},{"date":"2024-08-30","current":-8.190194,"twenty":-18.05094,"median":-8.47541,"eighty":34.455651,"marketCap":194386070},{"date":"2024-09-06","current":-11.909214,"twenty":-18.05094,"median":-8.535948,"eighty":34.455651,"marketCap":175970548},{"date":"2024-09-13","current":-10.93986,"twenty":-18.05094,"median":-8.621257,"eighty":34.455651,"marketCap":161647364},{"date":"2024-09-20","current":-11.078339,"twenty":-18.05094,"median":-8.707632,"eighty":34.521811,"marketCap":163693533},{"date":"2024-09-27","current":-18.417738,"twenty":-18.05094,"median":-8.785892,"eighty":34.521811,"marketCap":272140499},{"date":"2024-10-04","current":-16.617508,"twenty":-18.161682,"median":-8.838642,"eighty":34.521811,"marketCap":245540299},{"date":"2024-10-10","current":-14.678799,"twenty":-18.161664,"median":-8.966107,"eighty":34.455651,"marketCap":216893931},{"date":"2024-10-18","current":-13.570965,"twenty":-18.161682,"median":-9.036289,"eighty":34.521811,"marketCap":200524578},{"date":"2024-10-25","current":-1.274009,"twenty":-18.161682,"median":-9.080796,"eighty":34.521811,"marketCap":18824756},{"date":"2024-11-01","current":-12.740089,"twenty":-18.161682,"median":-9.141335,"eighty":34.521811,"marketCap":188247562},{"date":"2024-11-08","current":-7.477879,"twenty":-18.161682,"median":-9.143353,"eighty":34.521811,"marketCap":110493134},{"date":"2024-11-15","current":-7.20092,"twenty":-18.161682,"median":-9.143353,"eighty":34.521811,"marketCap":106400796},{"date":"2024-11-22","current":-4.569815,"twenty":-18.161682,"median":-9.143353,"eighty":34.521811,"marketCap":67523582},{"date":"2024-11-29","current":-5.123732,"twenty":-18.161682,"median":-9.143353,"eighty":34.521811,"marketCap":75708258},{"date":"2024-12-06","current":-5.123732,"twenty":-18.161682,"median":-9.143353,"eighty":34.521811,"marketCap":75708258},{"date":"2024-12-13","current":-4.985252,"twenty":-18.161682,"median":-9.143353,"eighty":34.521811,"marketCap":73662089},{"date":"2024-12-20","current":-4.362096,"twenty":-18.161682,"median":-9.143353,"eighty":34.521811,"marketCap":64454328},{"date":"2024-12-27","current":-4.431335,"twenty":-18.161682,"median":-9.143353,"eighty":34.521811,"marketCap":65477413},{"date":"2025-01-03","current":-4.500575,"twenty":-18.161682,"median":-9.143353,"eighty":34.521811,"marketCap":66500497},{"date":"2025-01-10","current":-4.639054,"twenty":-18.161682,"median":-9.143353,"eighty":34.521811,"marketCap":68546666},{"date":"2025-01-17","current":-4.708294,"twenty":-18.161682,"median":-9.143353,"eighty":34.521811,"marketCap":69569751},{"date":"2025-01-24","current":-4.639054,"twenty":-18.161682,"median":-9.143353,"eighty":34.521811,"marketCap":68546666},{"date":"2025-01-28","current":-5.123732,"twenty":-18.161664,"median":-9.143353,"eighty":34.455651,"marketCap":75708258},{"date":"2025-02-07","current":-6.023847,"twenty":-18.161682,"median":-9.143353,"eighty":34.571552,"marketCap":89008358},{"date":"2025-02-14","current":-6.785482,"twenty":-18.161682,"median":-9.143353,"eighty":34.571552,"marketCap":100262288},{"date":"2025-02-21","current":-5.954607,"twenty":-18.161682,"median":-9.143353,"eighty":34.571552,"marketCap":87985273},{"date":"2025-02-28","current":-5.885367,"twenty":-18.161682,"median":-9.143353,"eighty":34.571552,"marketCap":86962189},{"date":"2025-03-07","current":-5.677649,"twenty":-18.161682,"median":-9.170007,"eighty":34.621293,"marketCap":83892935},{"date":"2025-03-14","current":-6.162326,"twenty":-18.161682,"median":-9.170007,"eighty":34.621293,"marketCap":91054527},{"date":"2025-03-21","current":-6.647003,"twenty":-18.161628,"median":-9.143353,"eighty":34.621293,"marketCap":98216119},{"date":"2025-03-28","current":-6.577764,"twenty":-18.05094,"median":-9.139934,"eighty":34.621293,"marketCap":97193035},{"date":"2025-04-03","current":-6.577764,"twenty":-18.039604,"median":-9.080796,"eighty":34.621293,"marketCap":97193035},{"date":"2025-04-11","current":-6.577764,"twenty":-17.976762,"median":-9.020258,"eighty":34.621293,"marketCap":97193035},{"date":"2025-04-17","current":-6.577764,"twenty":-17.947511,"median":-8.988381,"eighty":34.571552,"marketCap":97193035},{"date":"2025-04-25","current":-6.577764,"twenty":-17.829456,"median":-8.89918,"eighty":34.114107,"marketCap":97193035},{"date":"2025-05-02","current":-6.577764,"twenty":-17.829456,"median":-8.868911,"eighty":33.6115,"marketCap":97193035},{"date":"2025-05-09","current":-6.577764,"twenty":-17.829456,"median":-8.89918,"eighty":30.713957,"marketCap":97193035},{"date":"2025-05-16","current":-6.577764,"twenty":-17.829456,"median":-8.89918,"eighty":30.024385,"marketCap":97193035},{"date":"2025-05-23","current":-6.577764,"twenty":-17.829456,"median":-8.89918,"eighty":28.975431,"marketCap":97193035},{"date":"2025-05-30","current":-6.577764,"twenty":-17.829456,"median":-8.89918,"eighty":28.395922,"marketCap":97193035},{"date":"2025-06-06","current":-6.577764,"twenty":-17.829456,"median":-8.89918,"eighty":25.671673,"marketCap":97193035},{"date":"2025-06-13","current":-6.577764,"twenty":-17.829456,"median":-8.89918,"eighty":23.582998,"marketCap":97193035},{"date":"2025-06-20","current":-6.577764,"twenty":-17.829456,"median":-8.89918,"eighty":22.600836,"marketCap":97193035},{"date":"2025-06-27","current":-6.577764,"twenty":-17.829456,"median":-8.868911,"eighty":21.673623,"marketCap":97193035},{"date":"2025-07-04","current":-5.262211,"twenty":-17.829456,"median":-8.868911,"eighty":21.267967,"marketCap":77754428},{"date":"2025-07-11","current":-1.612172,"twenty":-17.829456,"median":-8.868911,"eighty":20.86231,"marketCap":81846766},{"date":"2025-07-18","current":-1.612172,"twenty":-17.829456,"median":-8.868911,"eighty":20.282802,"marketCap":81846766},{"date":"2025-07-25","current":-1.692781,"twenty":-17.829456,"median":-8.868911,"eighty":19.993047,"marketCap":85939104},{"date":"2025-08-01","current":-1.712933,"twenty":-17.829456,"median":-8.868911,"eighty":19.703293,"marketCap":86962189},{"date":"2025-08-08","current":-2.257041,"twenty":-17.829456,"median":-8.868911,"eighty":19.413539,"marketCap":114585472},{"date":"2025-08-15","current":-2.05552,"twenty":-17.829456,"median":-8.868911,"eighty":19.143913,"marketCap":104354627},{"date":"2025-08-22","current":-2.05552,"twenty":-17.829456,"median":-8.868911,"eighty":18.580591,"marketCap":104354627},{"date":"2025-08-29","current":-1.87415,"twenty":-17.829456,"median":-8.868911,"eighty":18.580591,"marketCap":95146865},{"date":"2025-09-05","current":-1.878393,"twenty":-17.829456,"median":-8.868911,"eighty":18.580591,"marketCap":96169950},{"date":"2025-09-12","current":-1.798461,"twenty":-17.829456,"median":-8.868911,"eighty":18.580591,"marketCap":92077612},{"date":"2025-09-19","current":-1.718529,"twenty":-17.829456,"median":-8.868911,"eighty":18.580591,"marketCap":87985273},{"date":"2025-09-26","current":-1.578649,"twenty":-17.829456,"median":-8.868911,"eighty":18.580591,"marketCap":80823681},{"date":"2025-10-03","current":-1.598632,"twenty":-17.829456,"median":-8.838642,"eighty":18.496112,"marketCap":81846766},{"date":"2025-10-10","current":-1.758495,"twenty":-17.829456,"median":-8.785892,"eighty":18.580591,"marketCap":90031443},{"date":"2025-10-17","current":-1.558666,"twenty":-17.829456,"median":-8.778103,"eighty":18.580591,"marketCap":79800597},{"date":"2025-10-24","current":-1.638598,"twenty":-17.829456,"median":-8.639142,"eighty":18.580591,"marketCap":83892935},{"date":"2025-10-31","current":-1.942311,"twenty":-17.829456,"median":-8.566218,"eighty":18.580591,"marketCap":99442450},{"date":"2025-11-07","current":-2.445873,"twenty":-17.829456,"median":-8.505228,"eighty":18.580591,"marketCap":125223827},{"date":"2025-11-14","current":-1.99027,"twenty":-17.829456,"median":-8.405725,"eighty":18.580591,"marketCap":101897820},{"date":"2025-11-21","current":-1.894353,"twenty":-17.829456,"median":-8.276407,"eighty":18.580591,"marketCap":96987081},{"date":"2025-11-28","current":-1.918332,"twenty":-17.829456,"median":-7.991101,"eighty":18.580591,"marketCap":98214766},{"date":"2025-12-05","current":-1.894353,"twenty":-17.829456,"median":-7.616358,"eighty":18.580591,"marketCap":96987081},{"date":"2025-12-12","current":-1.846395,"twenty":-17.829456,"median":-7.477879,"eighty":18.580591,"marketCap":94531712},{"date":"2025-12-19","current":-1.726499,"twenty":-17.829456,"median":-7.20092,"eighty":18.580591,"marketCap":88393289},{"date":"2025-12-24","current":-1.70252,"twenty":-17.829456,"median":-6.854722,"eighty":18.580591,"marketCap":87165605},{"date":"2026-01-02","current":-1.70252,"twenty":-17.718714,"median":-6.647003,"eighty":18.665071,"marketCap":87165605},{"date":"2026-01-09","current":-1.558645,"twenty":-17.685886,"median":-6.577764,"eighty":18.665071,"marketCap":79799497},{"date":"2026-01-16","current":-1.558645,"twenty":-17.685886,"median":-6.577764,"eighty":18.665071,"marketCap":79799497},{"date":"2026-01-23","current":-1.510687,"twenty":-17.666818,"median":-6.577764,"eighty":18.665071,"marketCap":77344128},{"date":"2026-01-30","current":-1.534666,"twenty":-17.509027,"median":-6.577764,"eighty":18.665071,"marketCap":78571813},{"date":"2026-02-06","current":-1.510687,"twenty":-17.509027,"median":-6.577764,"eighty":18.665071,"marketCap":77344128},{"date":"2026-02-13","current":-1.558645,"twenty":-17.509027,"median":-6.577764,"eighty":18.580591,"marketCap":79799497},{"date":"2026-02-20","current":-1.510687,"twenty":-17.509027,"median":-6.577764,"eighty":18.74955,"marketCap":77344128},{"date":"2026-02-27","current":-1.630582,"twenty":-17.332168,"median":-6.577764,"eighty":18.74955,"marketCap":83482551},{"date":"2026-03-06","current":-1.558645,"twenty":-17.332168,"median":-6.577764,"eighty":18.74955,"marketCap":79799497},{"date":"2026-03-13","current":-1.534666,"twenty":-17.332168,"median":-6.577764,"eighty":18.74955,"marketCap":78571813},{"date":"2026-03-20","current":-1.582624,"twenty":-17.332168,"median":-6.577764,"eighty":18.74955,"marketCap":81027182},{"date":"2026-03-27","current":-1.534666,"twenty":-17.332168,"median":-6.577764,"eighty":18.74955,"marketCap":78571813},{"date":"2026-04-02","current":-1.534666,"twenty":-17.332168,"median":-6.577764,"eighty":18.74955,"marketCap":78571813},{"date":"2026-04-10","current":-1.469387,"twenty":-17.320884,"median":-6.577764,"eighty":18.74955,"marketCap":74888759},{"date":"2026-04-17","current":-1.493475,"twenty":-17.1351,"median":-6.370045,"eighty":18.74955,"marketCap":76116443},{"date":"2026-04-24","current":-1.348945,"twenty":-16.978451,"median":-6.231566,"eighty":18.74955,"marketCap":68750336},{"date":"2026-04-30","current":-1.348945,"twenty":-16.801592,"median":-6.127706,"eighty":18.74955,"marketCap":68750336},{"date":"2026-05-08","current":-1.348945,"twenty":-16.624733,"median":-5.816128,"eighty":18.83403,"marketCap":68750336},{"date":"2026-05-15","current":-1.300768,"twenty":-16.617508,"median":-5.608409,"eighty":18.83403,"marketCap":66294967},{"date":"2026-05-22","current":-1.175509,"twenty":-15.846554,"median":-5.539169,"eighty":18.74955,"marketCap":59911007},{"date":"2026-05-29","current":-1.156239,"twenty":-15.56358,"median":-5.262211,"eighty":18.83403,"marketCap":58928859},{"date":"2026-06-05","current":-1.11288,"twenty":-15.386721,"median":-5.123732,"eighty":18.83403,"marketCap":56719027},{"date":"2026-06-12","current":-1.011709,"twenty":-15.033003,"median":-4.985252,"eighty":18.83403,"marketCap":51562752},{"date":"2026-06-18","current":-0.963532,"twenty":-14.820772,"median":-4.916013,"eighty":18.74955,"marketCap":49107383},{"date":"2026-06-26","current":-0.963532,"twenty":-14.856144,"median":-4.708294,"eighty":18.83403,"marketCap":49107383},{"date":"2026-07-03","current":-0.939444,"twenty":-14.856144,"median":-4.639054,"eighty":18.83403,"marketCap":47879698},{"date":"2026-07-10","current":-0.963532,"twenty":-14.856144,"median":-4.569815,"eighty":18.83403,"marketCap":49107383},{"date":"2026-07-17","current":-0.915356,"twenty":-14.856144,"median":-4.500575,"eighty":18.83403,"marketCap":46652014},{"date":"2026-07-24","current":-0.915356,"twenty":-14.856144,"median":-4.362096,"eighty":18.83403,"marketCap":46652014},{"date":"2026-07-31","current":-1.204415,"twenty":-14.678799,"median":-4.362096,"eighty":18.875084,"marketCap":61384229},{"date":"2026-08-07","current":-1.204415,"twenty":-14.502426,"median":-2.421894,"eighty":18.875084,"marketCap":61384229},{"date":"2026-08-14","current":-1.300768,"twenty":-14.156406,"median":-2.297346,"eighty":18.875084,"marketCap":66294967}],"updateTime":1786836598416},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7687489,"yearFounded":1996,"employeeNum":454,"address":"Hip Shing Hong Centre, No. 55,Des Voeux Road Central, 8/F,Central,Hong Kong","officePhone":"852 2831 9905","officeFax":"852 2838 0866","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.irasia.com/listco/hk/deteam","stockEarnings":[{"period":"1week","weight":0.08},{"period":"1month","weight":0.4211},{"period":"3month","weight":0},{"period":"6month","weight":-0.1692},{"period":"1year","weight":-0.5091},{"period":"ytd","weight":-0.25}],"compareEarnings":[{"period":"1week","weight":-0.0215},{"period":"1month","weight":0.0177},{"period":"3month","weight":-0.0326},{"period":"6month","weight":-0.0546},{"period":"1year","weight":-0.0158},{"period":"ytd","weight":-0.02}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"弘海高新资源有限公司是一家主要从事煤炭开采业务的投资控股公司。该公司从事煤矿资源的勘探、开采、加工及销售，提供原煤及洗选煤产品，并提供运输及物流服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.48,"avgChangeRate":-0.002475},{"month":2,"riseRate":0.52,"avgChangeRate":0.030008},{"month":3,"riseRate":0.52,"avgChangeRate":0.0224},{"month":4,"riseRate":0.416667,"avgChangeRate":0.044646},{"month":5,"riseRate":0.541667,"avgChangeRate":0.142759},{"month":6,"riseRate":0.375,"avgChangeRate":0.012166},{"month":7,"riseRate":0.36,"avgChangeRate":0.007111},{"month":8,"riseRate":0.2,"avgChangeRate":-0.106338},{"month":9,"riseRate":0.48,"avgChangeRate":-0.005393},{"month":10,"riseRate":0.44,"avgChangeRate":0.04282},{"month":11,"riseRate":0.48,"avgChangeRate":0.019676},{"month":12,"riseRate":0.36,"avgChangeRate":0.029983}],"exchange":"SEHK","name":"弘海高新资源","nameEN":"GRAND OCEAN AR"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00065\",market:\"HK\",,,undefined,":{"directors":[{"name":"吴映吉","position":"执行董事，提名委员会委员"},{"name":"纪媛","position":"非执行董事，薪酬委员会委员"},{"name":"畅学军","position":"独立非执行董事，薪酬委员会主席，审核委员会委员"},{"name":"刘露青","position":"独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员"},{"name":"林子冲","position":"独立非执行董事，提名委员会委员，审核委员会主席"}],"executives":[{"name":"邝沛贤","position":"副总裁"},{"name":"郑安怡","position":"财务总监，公司秘书"},{"name":"吴映吉","position":"业务发展及企业融资副总裁"}]}}}