港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

香格里拉(亚洲)

5.120

-0.030-0.58%

成交量：14.80万

成交额：76.08万

市值：183.60亿

市盈率：14.55

高：5.200

开：5.200

低：5.100

收：5.150

52周最高：5.295

52周最低：3.856

股本：35.86亿

香港流通股本：35.86亿

量比：1.75

换手率：0.00%

股息：0.15

股息率：2.93%

每股收益(LYR):0.352

净资产收益率：2.54%

总资产收益率：0.88%

市净率：0.45

市盈率(LYR):14.55

市销率: 1.07

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00069/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00069","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00069\",,,,,undefined,":{"symbol":"00069","market":"HK","secType":"STK","nameCN":"香格里拉(亚洲)","latestPrice":5.12,"timestamp":1770687687409,"preClose":5.15,"halted":0,"volume":148000,"delay":0,"changeRate":-0.00582524271844665,"floatShares":3585525056,"shares":3586000000,"eps":0.3517823639774859,"marketStatus":"交易中","change":-0.03,"latestTime":"02-10 10:06:27","open":5.2,"high":5.2,"low":5.1,"amount":760840,"amplitude":0.019417,"askPrice":5.13,"askSize":6000,"bidPrice":5.12,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":0.2715056285178236,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":2,"adr":0,"listingDate":740246400000,"exchange":"SEHK","adjPreClose":5.15,"dividendRate":0.029277,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":1.754287,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00069\",,,,,undefined,":{"symbol":"00069","floatShares":3585525056,"roa":"0.88%","roe":"2.54%","lyrEps":0.351782,"volumeRatio":1.754287,"shares":3586000000,"dividePrice":0.1499,"high":5.2,"amplitude":0.019417,"preClose":5.15,"low":5.1,"week52Low":3.856,"pbRate":"0.45","psRate":"1.07","week52High":5.295,"institutionHeld":0,"latestPrice":5.12,"eps":0.3517823639774859,"divideRate":0.029277,"volume":148000,"delay":0,"ttmEps":0.2715056285178236,"open":5.2,"prevYearClose":4.75,"prevWeekClose":4.98,"prevMonthClose":4.87,"prevQuarterClose":4.75,"fiveDayClose":4.82,"twentyDayClose":4.69,"sixtyDayClose":4.72,"dividendGrowthYears":0,"dividendGrowthRate":-0.09090909090909087,"fiveYearAvgDividendRate":0.021811093314766643},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00069\",params:#limit:5,,,undefined,":[{"date":"2025-09-26","symbol":"00069","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-29","defaultRemindTime":1758850200000,"name":"香格里拉(亚洲)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-09-29","currency":"HKD","dateTimestamp":1758816000000,"payDate":"2025-10-10"},{"date":"2025-08-28","symbol":"00069","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-06-16","symbol":"00069","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"香格里拉(亚洲)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-17","currency":"HKD","dateTimestamp":1750003200000,"payDate":"2025-06-27"},{"date":"2025-03-27","symbol":"00069","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-09-25","symbol":"00069","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-26","defaultRemindTime":1727227800000,"name":"香格里拉(亚洲)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-08","payableDate":"2024-09-26","currency":"HKD","dateTimestamp":1727193600000,"payDate":"2024-10-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00069\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-16","value":0.05,"currency":"HKD"},{"executeDate":"2016-09-27","recordDate":"2016-09-28","paymentDate":"2016-10-07","value":0.05,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-16","value":0.08,"currency":"HKD"},{"executeDate":"2017-06-06","recordDate":"2017-06-07","paymentDate":"2017-06-16","value":0.08,"currency":"HKD"},{"executeDate":"2017-09-25","recordDate":"2017-09-26","paymentDate":"2017-10-06","value":0.06,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00069\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.1667,"hold":0.1667,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1760630400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00069\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00069","date":"2026-02-06","current":18.974675,"percent":0.965097,"low":-22.638543,"twenty":-12.065222,"median":-5.429631,"eighty":16.787267,"high":19.672166,"avg":2.00239,"sd":13.735936,"marketCap":17728147126},"quantilePoints":[{"date":"2021-02-11","current":-13.62008,"twenty":-13.296166,"median":-12.980575,"eighty":-12.714542,"marketCap":25892106257},{"date":"2021-02-19","current":-14.257454,"twenty":-13.524216,"median":-13.113594,"eighty":-12.73995,"marketCap":27106356757},{"date":"2021-02-26","current":-14.908279,"twenty":-14.036784,"median":-13.133355,"eighty":-12.758476,"marketCap":28356320507},{"date":"2021-03-05","current":-15.250615,"twenty":-14.592279,"median":-13.204754,"eighty":-12.777857,"marketCap":29034872258},{"date":"2021-03-12","current":-14.553179,"twenty":-14.804916,"median":-13.28666,"eighty":-12.802355,"marketCap":27713482007},{"date":"2021-03-19","current":-15.512894,"twenty":-14.921576,"median":-13.446026,"eighty":-12.837064,"marketCap":29534857758},{"date":"2021-03-26","current":-8.092603,"twenty":-15.044837,"median":-13.581922,"eighty":-12.837064,"marketCap":28930049108},{"date":"2021-04-01","current":-7.844925,"twenty":-15.040119,"median":-13.411925,"eighty":-12.754676,"marketCap":28072862467},{"date":"2021-04-09","current":-7.803025,"twenty":-15.038165,"median":-13.334192,"eighty":-12.670722,"marketCap":27929998027},{"date":"2021-04-16","current":-7.461997,"twenty":-14.969685,"median":-13.20627,"eighty":-12.452328,"marketCap":26679934177},{"date":"2021-04-23","current":-7.39131,"twenty":-14.914927,"median":-13.133838,"eighty":-7.912323,"marketCap":26394205297},{"date":"2021-04-30","current":-7.39506,"twenty":-14.879678,"median":-13.114093,"eighty":-7.784536,"marketCap":26429921407},{"date":"2021-05-07","current":-7.065517,"twenty":-14.827901,"median":-12.980575,"eighty":-7.728106,"marketCap":25251289777},{"date":"2021-05-14","current":-6.895829,"twenty":-14.802559,"median":-12.934349,"eighty":-7.556504,"marketCap":24644115906},{"date":"2021-05-21","current":-6.847164,"twenty":-14.743271,"median":-12.842526,"eighty":-7.478173,"marketCap":24465535356},{"date":"2021-05-28","current":-7.240434,"twenty":-14.640478,"median":-12.773674,"eighty":-7.439265,"marketCap":25858463647},{"date":"2021-06-04","current":-7.204637,"twenty":-14.589899,"median":-12.718163,"eighty":-7.348415,"marketCap":25715599207},{"date":"2021-06-11","current":-7.771197,"twenty":-14.533459,"median":-12.587368,"eighty":-7.3233,"marketCap":27751417477},{"date":"2021-06-18","current":-7.618592,"twenty":-14.49884,"median":-12.475515,"eighty":-7.337091,"marketCap":27215675827},{"date":"2021-06-25","current":-7.700204,"twenty":-14.434438,"median":-10.245131,"eighty":-7.384171,"marketCap":27501404707},{"date":"2021-07-02","current":-7.484759,"twenty":-14.257454,"median":-7.910699,"eighty":-7.39131,"marketCap":26751366397},{"date":"2021-07-09","current":-7.194064,"twenty":-14.219518,"median":-7.819763,"eighty":-7.304114,"marketCap":25715599207},{"date":"2021-07-16","current":-7.13426,"twenty":-14.070915,"median":-7.787111,"eighty":-7.236341,"marketCap":25501302547},{"date":"2021-07-23","current":-7.012542,"twenty":-13.900261,"median":-7.748375,"eighty":-7.201304,"marketCap":25072709227},{"date":"2021-07-30","current":-6.890532,"twenty":-13.768346,"median":-7.736218,"eighty":-7.171899,"marketCap":24644115906},{"date":"2021-08-06","current":-6.675195,"twenty":-13.62008,"median":-7.708585,"eighty":-7.120363,"marketCap":23894077596},{"date":"2021-08-13","current":-6.781473,"twenty":-13.543764,"median":-7.668506,"eighty":-7.112253,"marketCap":24286954806},{"date":"2021-08-20","current":-6.327057,"twenty":-13.446026,"median":-7.615452,"eighty":-7.044122,"marketCap":22679729856},{"date":"2021-08-27","current":-12.602271,"twenty":-13.377825,"median":-7.599403,"eighty":-6.995435,"marketCap":23292015406},{"date":"2021-09-03","current":-12.764943,"twenty":-13.366536,"median":-7.618592,"eighty":-7.012542,"marketCap":23542083056},{"date":"2021-09-10","current":-12.579944,"twenty":-13.334192,"median":-7.704007,"eighty":-7.041486,"marketCap":23220567506},{"date":"2021-09-17","current":-11.665653,"twenty":-13.319788,"median":-7.71682,"eighty":-7.044122,"marketCap":21541541856},{"date":"2021-09-24","current":-11.524899,"twenty":-13.25526,"median":-7.736805,"eighty":-7.061238,"marketCap":21291474205},{"date":"2021-09-30","current":-11.969529,"twenty":-13.238914,"median":-7.748375,"eighty":-7.074128,"marketCap":22113125056},{"date":"2021-10-08","current":-12.435339,"twenty":-13.22018,"median":-7.787111,"eighty":-7.088944,"marketCap":22970499856},{"date":"2021-10-15","current":-12.289369,"twenty":-13.206573,"median":-7.813407,"eighty":-7.101898,"marketCap":22684708256},{"date":"2021-10-22","current":-12.316877,"twenty":-13.18279,"median":-7.902574,"eighty":-7.112912,"marketCap":22720432206},{"date":"2021-10-29","current":-12.268612,"twenty":-13.143442,"median":-9.749414,"eighty":-7.114143,"marketCap":22648984306},{"date":"2021-11-05","current":-12.009653,"twenty":-13.133452,"median":-11.565564,"eighty":-7.115439,"marketCap":22184572956},{"date":"2021-11-12","current":-12.596174,"twenty":-13.12556,"median":-11.693046,"eighty":-7.11825,"marketCap":23292015406},{"date":"2021-11-19","current":-12.67472,"twenty":-13.114193,"median":-11.815562,"eighty":-7.121951,"marketCap":23434911206},{"date":"2021-11-26","current":-12.73935,"twenty":-13.105883,"median":-11.922414,"eighty":-7.127619,"marketCap":23577807006},{"date":"2021-12-03","current":-12.090289,"twenty":-13.04882,"median":-11.971743,"eighty":-7.133234,"marketCap":22363192706},{"date":"2021-12-10","current":-12.373055,"twenty":-12.980568,"median":-11.99256,"eighty":-7.149316,"marketCap":22899051956},{"date":"2021-12-17","current":-12.368408,"twenty":-12.978095,"median":-12.070446,"eighty":-7.172601,"marketCap":22899051956},{"date":"2021-12-24","current":-12.391627,"twenty":-12.970259,"median":-12.107765,"eighty":-7.181819,"marketCap":22934775906},{"date":"2021-12-31","current":-12.567871,"twenty":-12.952168,"median":-12.143161,"eighty":-7.194112,"marketCap":23256291456},{"date":"2022-01-07","current":-12.180637,"twenty":-12.528348,"median":-12.511367,"eighty":-12.265002,"marketCap":22541812456},{"date":"2022-01-14","current":-12.297719,"twenty":-12.520112,"median":-12.357171,"eighty":-12.250464,"marketCap":22720432206},{"date":"2022-01-21","current":-12.721886,"twenty":-12.541765,"median":-12.480787,"eighty":-12.291226,"marketCap":23506359106},{"date":"2022-01-28","current":-11.879714,"twenty":-12.541765,"median":-12.367739,"eighty":-12.181389,"marketCap":21970229256},{"date":"2022-02-04","current":-12.098127,"twenty":-12.530305,"median":-12.357171,"eighty":-12.175953,"marketCap":22363192706},{"date":"2022-02-11","current":-13.126182,"twenty":-12.558954,"median":-12.372373,"eighty":-12.180637,"marketCap":24292286006},{"date":"2022-02-18","current":-13.547934,"twenty":-12.721886,"median":-12.471319,"eighty":-12.18189,"marketCap":25078212907},{"date":"2022-02-25","current":-12.665512,"twenty":-13.043667,"median":-12.511367,"eighty":-12.203931,"marketCap":23470635156},{"date":"2022-03-04","current":-12.137287,"twenty":-13.018158,"median":-12.471319,"eighty":-12.18189,"marketCap":22506088506},{"date":"2022-03-11","current":-11.693407,"twenty":-12.721886,"median":-12.372373,"eighty":-12.137287,"marketCap":21720161606},{"date":"2022-03-18","current":-11.680741,"twenty":-12.705728,"median":-12.348785,"eighty":-11.897757,"marketCap":21684437656},{"date":"2022-03-25","current":-9.753176,"twenty":-12.665512,"median":-12.297719,"eighty":-11.893422,"marketCap":22185516876},{"date":"2022-04-01","current":-9.651409,"twenty":-12.626999,"median":-12.28394,"eighty":-11.738232,"marketCap":21971164056},{"date":"2022-04-08","current":-9.629877,"twenty":-12.603465,"median":-12.238188,"eighty":-11.559521,"marketCap":21935438586},{"date":"2022-04-14","current":-9.453267,"twenty":-12.579755,"median":-12.181264,"eighty":-10.30412,"marketCap":21542458416},{"date":"2022-04-22","current":-9.339312,"twenty":-12.564304,"median":-12.176946,"eighty":-9.668132,"marketCap":21292380125},{"date":"2022-04-29","current":-9.354064,"twenty":-12.547494,"median":-12.137287,"eighty":-9.619783,"marketCap":21328105595},{"date":"2022-05-06","current":-9.16268,"twenty":-12.529653,"median":-12.057385,"eighty":-9.57092,"marketCap":20899399955},{"date":"2022-05-13","current":-8.802112,"twenty":-12.527043,"median":-12.040071,"eighty":-9.506092,"marketCap":20077714145},{"date":"2022-05-20","current":-8.694006,"twenty":-12.515492,"median":-11.895589,"eighty":-9.366557,"marketCap":19827635855},{"date":"2022-05-27","current":-8.802886,"twenty":-12.511367,"median":-11.857827,"eighty":-9.339312,"marketCap":20077714145},{"date":"2022-06-02","current":-9.481164,"twenty":-12.509538,"median":-11.738232,"eighty":-9.307749,"marketCap":21613909356},{"date":"2022-06-10","current":-9.74246,"twenty":-12.486446,"median":-11.685545,"eighty":-9.321699,"marketCap":22221242346},{"date":"2022-06-17","current":-9.647855,"twenty":-12.465638,"median":-11.068659,"eighty":-9.33648,"marketCap":22006889526},{"date":"2022-06-24","current":-9.711468,"twenty":-12.457694,"median":-9.799457,"eighty":-9.343085,"marketCap":22149791406},{"date":"2022-06-30","current":-9.964372,"twenty":-12.406086,"median":-10.028468,"eighty":-9.35005,"marketCap":22721398926},{"date":"2022-07-08","current":-9.74359,"twenty":-12.366812,"median":-9.807724,"eighty":-9.356089,"marketCap":22221242346},{"date":"2022-07-15","current":-9.47562,"twenty":-12.355984,"median":-9.775564,"eighty":-9.36291,"marketCap":21613909356},{"date":"2022-07-22","current":-9.571251,"twenty":-12.348294,"median":-9.74359,"eighty":-9.375597,"marketCap":21828262176},{"date":"2022-07-29","current":-10.039522,"twenty":-12.33128,"median":-9.775564,"eighty":-9.400425,"marketCap":22900026276},{"date":"2022-08-05","current":-10.102056,"twenty":-12.307129,"median":-9.792282,"eighty":-9.435062,"marketCap":23042928156},{"date":"2022-08-12","current":-10.022626,"twenty":-12.291403,"median":-9.8219,"eighty":-9.451879,"marketCap":22828575336},{"date":"2022-08-19","current":-9.856045,"twenty":-12.286714,"median":-9.86735,"eighty":-9.457267,"marketCap":22471320636},{"date":"2022-08-26","current":-7.29531,"twenty":-12.28345,"median":-9.855844,"eighty":-9.457267,"marketCap":22267315846},{"date":"2022-09-02","current":-7.198355,"twenty":-12.276061,"median":-9.836076,"eighty":-9.375597,"marketCap":21981379206},{"date":"2022-09-09","current":-7.222252,"twenty":-12.231336,"median":-9.799457,"eighty":-9.342142,"marketCap":22052863366},{"date":"2022-09-16","current":-7.210023,"twenty":-12.195115,"median":-9.766023,"eighty":-9.307469,"marketCap":22017121286},{"date":"2022-09-23","current":-6.835311,"twenty":-12.181389,"median":-9.74359,"eighty":-9.212955,"marketCap":20873374725},{"date":"2022-09-30","current":-6.378762,"twenty":-12.179558,"median":-9.735899,"eighty":-8.961917,"marketCap":19479433605},{"date":"2022-10-07","current":-6.343658,"twenty":-12.177543,"median":-9.718816,"eighty":-8.790004,"marketCap":19372207365},{"date":"2022-10-14","current":-5.512641,"twenty":-12.173276,"median":-9.694866,"eighty":-8.742674,"marketCap":16834519684},{"date":"2022-10-21","current":-5.255284,"twenty":-12.157513,"median":-9.663757,"eighty":-8.692799,"marketCap":16048193924},{"date":"2022-10-28","current":-5.138397,"twenty":-12.129455,"median":-9.647855,"eighty":-7.343765,"marketCap":15690773124},{"date":"2022-11-04","current":-5.454127,"twenty":-12.089979,"median":-9.63315,"eighty":-7.304488,"marketCap":16655809284},{"date":"2022-11-11","current":-5.545834,"twenty":-12.054454,"median":-9.632205,"eighty":-7.212873,"marketCap":16906003844},{"date":"2022-11-18","current":-5.672492,"twenty":-12.0422,"median":-9.61987,"eighty":-7.198432,"marketCap":17263424644},{"date":"2022-11-25","current":-5.465692,"twenty":-12.017585,"median":-9.616604,"eighty":-7.004107,"marketCap":16620067204},{"date":"2022-12-02","current":-6.161417,"twenty":-11.921665,"median":-9.586733,"eighty":-6.608293,"marketCap":18657365765},{"date":"2022-12-09","current":-7.21037,"twenty":-11.89689,"median":-9.563096,"eighty":-6.470904,"marketCap":21838410886},{"date":"2022-12-16","current":-7.081743,"twenty":-11.89068,"median":-9.539711,"eighty":-6.554802,"marketCap":21445248006},{"date":"2022-12-23","current":-7.487448,"twenty":-11.875337,"median":-9.52257,"eighty":-6.608293,"marketCap":22731962886},{"date":"2022-12-30","current":-7.541236,"twenty":-11.862204,"median":-9.514112,"eighty":-6.699494,"marketCap":22874931206},{"date":"2023-01-06","current":-7.81266,"twenty":-11.84923,"median":-9.492579,"eighty":-6.765049,"marketCap":23732741126},{"date":"2023-01-13","current":-7.681856,"twenty":-11.780339,"median":-9.460191,"eighty":-6.816581,"marketCap":23339578246},{"date":"2023-01-20","current":-7.571496,"twenty":-11.711337,"median":-9.451532,"eighty":-6.884516,"marketCap":23053641606},{"date":"2023-01-27","current":-7.674556,"twenty":-11.693407,"median":-9.431378,"eighty":-6.917319,"marketCap":23375320326},{"date":"2023-02-03","current":-8.782946,"twenty":-11.69035,"median":-9.366557,"eighty":-6.976082,"marketCap":26806560007},{"date":"2023-02-10","current":-9.667665,"twenty":-11.680741,"median":-9.361998,"eighty":-7.039659,"marketCap":29522958088},{"date":"2023-02-17","current":-9.064982,"twenty":-11.07464,"median":-9.357439,"eighty":-7.07896,"marketCap":27664369927},{"date":"2023-02-24","current":-8.896537,"twenty":-11.068659,"median":-9.34167,"eighty":-7.081743,"marketCap":27163980807},{"date":"2023-03-03","current":-9.059416,"twenty":-10.635779,"median":-9.325152,"eighty":-7.116205,"marketCap":27664369927},{"date":"2023-03-10","current":-8.438703,"twenty":-8.810944,"median":-8.666968,"eighty":-8.522973,"marketCap":25770039687},{"date":"2023-03-17","current":-8.579361,"twenty":-11.818521,"median":-5.429631,"eighty":23.364053,"marketCap":26198944647},{"date":"2023-03-24","current":-8.075967,"twenty":-11.818521,"median":-5.477549,"eighty":23.305288,"marketCap":24662035206},{"date":"2023-03-31","current":-21.090937,"twenty":-11.864816,"median":-5.529378,"eighty":23.264193,"marketCap":26244950407},{"date":"2023-04-06","current":-22.036703,"twenty":-11.894289,"median":-5.641651,"eighty":23.255616,"marketCap":27421694107},{"date":"2023-04-14","current":-21.692883,"twenty":-11.927988,"median":-5.706813,"eighty":23.154084,"marketCap":26993787307},{"date":"2023-04-21","current":-21.234489,"twenty":-11.962391,"median":-5.812428,"eighty":23.013819,"marketCap":26423244907},{"date":"2023-04-28","current":-20.718539,"twenty":-11.999892,"median":-6.255598,"eighty":22.948027,"marketCap":25781384707},{"date":"2023-05-05","current":-20.20759,"twenty":-12.033217,"median":-6.378762,"eighty":22.888287,"marketCap":25139524507},{"date":"2023-05-12","current":-19.951694,"twenty":-12.084077,"median":-6.451372,"eighty":22.777459,"marketCap":24782935506},{"date":"2023-05-19","current":-19.109174,"twenty":-12.120626,"median":-6.580445,"eighty":22.608773,"marketCap":23713168506},{"date":"2023-05-25","current":-18.319038,"twenty":-12.149124,"median":-6.654596,"eighty":22.534368,"marketCap":22750378206},{"date":"2023-06-02","current":-17.550389,"twenty":-12.177145,"median":-6.733556,"eighty":22.452101,"marketCap":21787587906},{"date":"2023-06-09","current":-17.769563,"twenty":-12.201055,"median":-6.785021,"eighty":22.403253,"marketCap":22072859106},{"date":"2023-06-16","current":-18.433412,"twenty":-12.262163,"median":-6.838436,"eighty":22.30491,"marketCap":22857354906},{"date":"2023-06-23","current":-17.408259,"twenty":-12.277219,"median":-6.895829,"eighty":22.147279,"marketCap":21609293406},{"date":"2023-06-30","current":-17.191125,"twenty":-12.288498,"median":-6.920028,"eighty":22.113637,"marketCap":21359681105},{"date":"2023-07-07","current":-16.909579,"twenty":-12.314523,"median":-6.992045,"eighty":22.008387,"marketCap":20967433205},{"date":"2023-07-14","current":-18.318852,"twenty":-12.322092,"median":-7.042804,"eighty":21.7771,"marketCap":22714719306},{"date":"2023-07-21","current":-17.705619,"twenty":-12.351451,"median":-7.088369,"eighty":21.582057,"marketCap":21930223506},{"date":"2023-07-28","current":-17.644768,"twenty":-12.372646,"median":-7.116523,"eighty":21.520598,"marketCap":21823246806},{"date":"2023-08-04","current":-18.00875,"twenty":-12.3996,"median":-7.133405,"eighty":21.351341,"marketCap":22286812506},{"date":"2023-08-11","current":-17.550463,"twenty":-12.437326,"median":-7.18386,"eighty":21.272799,"marketCap":21751929006},{"date":"2023-08-18","current":-15.480124,"twenty":-12.462043,"median":-7.201054,"eighty":21.220987,"marketCap":19220147105},{"date":"2023-08-25","current":-14.767726,"twenty":-12.487961,"median":-7.211883,"eighty":21.172363,"marketCap":18364333505},{"date":"2023-09-01","current":18.569097,"twenty":-12.509995,"median":-7.218675,"eighty":21.05225,"marketCap":19094614085},{"date":"2023-09-08","current":19.312125,"twenty":-12.509995,"median":-7.218675,"eighty":20.996729,"marketCap":19842723965},{"date":"2023-09-15","current":18.956271,"twenty":-12.509995,"median":-7.218675,"eighty":20.980362,"marketCap":19450856885},{"date":"2023-09-22","current":18.629098,"twenty":-12.509995,"median":-7.218675,"eighty":20.918428,"marketCap":19094614085},{"date":"2023-09-29","current":18.604595,"twenty":-12.509538,"median":-7.215097,"eighty":20.89453,"marketCap":19094614085},{"date":"2023-10-06","current":18.11641,"twenty":-12.509538,"median":-7.215097,"eighty":20.845715,"marketCap":18595874165},{"date":"2023-10-13","current":18.794898,"twenty":-12.509538,"median":-7.215097,"eighty":20.845715,"marketCap":19272735485},{"date":"2023-10-20","current":17.752599,"twenty":-12.509081,"median":-7.214168,"eighty":20.837874,"marketCap":18204007085},{"date":"2023-10-27","current":17.617824,"twenty":-12.509538,"median":-7.215097,"eighty":20.845715,"marketCap":18061509965},{"date":"2023-11-03","current":18.062936,"twenty":-12.509538,"median":-7.215097,"eighty":20.845715,"marketCap":18524625605},{"date":"2023-11-10","current":16.528376,"twenty":-12.509538,"median":-7.215097,"eighty":20.845715,"marketCap":16921533004},{"date":"2023-11-17","current":17.776387,"twenty":-12.509538,"median":-7.215097,"eighty":20.754521,"marketCap":18168382805},{"date":"2023-11-24","current":18.031244,"twenty":-12.509538,"median":-7.215097,"eighty":20.662496,"marketCap":18417752765},{"date":"2023-12-01","current":18.643306,"twenty":-12.509538,"median":-7.215097,"eighty":20.662496,"marketCap":19094614085},{"date":"2023-12-08","current":18.061507,"twenty":-12.509538,"median":-7.215097,"eighty":20.604012,"marketCap":18489001325},{"date":"2023-12-15","current":18.247729,"twenty":-12.509538,"median":-7.215097,"eighty":20.604012,"marketCap":18667122725},{"date":"2023-12-22","current":17.842515,"twenty":-12.509538,"median":-7.215097,"eighty":20.604012,"marketCap":18275255645},{"date":"2023-12-29","current":18.649774,"twenty":-12.509538,"median":-7.215097,"eighty":20.604012,"marketCap":19094614085},{"date":"2024-01-05","current":17.853915,"twenty":-12.509538,"median":-7.215097,"eighty":20.573636,"marketCap":18275255645},{"date":"2024-01-12","current":17.901447,"twenty":-12.509538,"median":-7.215097,"eighty":20.552281,"marketCap":18346504205},{"date":"2024-01-19","current":17.032271,"twenty":-12.509538,"median":-7.215097,"eighty":20.552281,"marketCap":17455897204},{"date":"2024-01-26","current":17.742418,"twenty":-12.509538,"median":-7.215097,"eighty":20.552281,"marketCap":18168382805},{"date":"2024-02-02","current":17.135411,"twenty":-12.509538,"median":-7.215097,"eighty":20.552281,"marketCap":17562770044},{"date":"2024-02-09","current":17.378846,"twenty":-12.502371,"median":-7.211883,"eighty":20.547184,"marketCap":17812140005},{"date":"2024-02-16","current":17.757093,"twenty":-12.509081,"median":-7.214168,"eighty":20.548557,"marketCap":18204007085},{"date":"2024-02-23","current":17.577794,"twenty":-12.509081,"median":-7.214168,"eighty":20.548557,"marketCap":18025885685},{"date":"2024-03-01","current":17.427969,"twenty":-12.505726,"median":-7.213239,"eighty":20.54787,"marketCap":17883388565},{"date":"2024-03-08","current":17.099341,"twenty":-12.505726,"median":-7.213239,"eighty":20.4161,"marketCap":17527145764},{"date":"2024-03-15","current":17.061423,"twenty":-12.505726,"median":-7.213239,"eighty":20.396296,"marketCap":17491521484},{"date":"2024-03-22","current":17.912473,"twenty":-12.505726,"median":-7.213239,"eighty":20.332666,"marketCap":18361255005},{"date":"2024-03-28","current":12.075807,"twenty":-12.505726,"median":-7.213239,"eighty":20.235331,"marketCap":17402350004},{"date":"2024-04-05","current":12.934184,"twenty":-12.509995,"median":-7.218675,"eighty":20.027411,"marketCap":18645375005},{"date":"2024-04-12","current":13.68409,"twenty":-12.509538,"median":-7.215097,"eighty":19.837342,"marketCap":19746340005},{"date":"2024-04-19","current":13.275008,"twenty":-12.509538,"median":-7.215097,"eighty":19.68311,"marketCap":19142585005},{"date":"2024-04-26","current":13.994145,"twenty":-12.505726,"median":-7.213239,"eighty":19.647431,"marketCap":20172520005},{"date":"2024-05-03","current":14.607633,"twenty":-12.505726,"median":-7.213239,"eighty":19.58371,"marketCap":21024880005},{"date":"2024-05-10","current":14.264464,"twenty":-12.505726,"median":-7.213239,"eighty":19.398624,"marketCap":20527670005},{"date":"2024-05-17","current":14.856147,"twenty":-12.505726,"median":-7.213239,"eighty":19.305579,"marketCap":21344515006},{"date":"2024-05-24","current":14.05334,"twenty":-12.505726,"median":-7.213239,"eighty":19.229213,"marketCap":20208035005},{"date":"2024-05-31","current":13.570448,"twenty":-12.505726,"median":-7.213239,"eighty":19.064025,"marketCap":19533250005},{"date":"2024-06-07","current":13.50759,"twenty":-12.505726,"median":-7.213239,"eighty":19.023393,"marketCap":19426705005},{"date":"2024-06-14","current":13.507486,"twenty":-12.505726,"median":-7.213239,"eighty":18.905854,"marketCap":19426705005},{"date":"2024-06-21","current":13.345856,"twenty":-12.505726,"median":-7.213239,"eighty":18.78476,"marketCap":19178100005},{"date":"2024-06-28","current":13.26279,"twenty":-12.505726,"median":-7.213239,"eighty":18.731354,"marketCap":19071555005},{"date":"2024-07-05","current":13.583637,"twenty":-12.505726,"median":-7.213239,"eighty":18.667617,"marketCap":19533250005},{"date":"2024-07-12","current":13.784324,"twenty":-12.505726,"median":-7.213239,"eighty":18.625041,"marketCap":19817370005},{"date":"2024-07-19","current":13.829851,"twenty":-12.505726,"median":-7.213239,"eighty":18.565401,"marketCap":19888400005},{"date":"2024-07-26","current":13.192362,"twenty":-12.505726,"median":-7.213239,"eighty":18.490176,"marketCap":18965010005},{"date":"2024-08-02","current":13.030113,"twenty":-12.505726,"median":-7.213239,"eighty":18.412221,"marketCap":18751920005},{"date":"2024-08-09","current":12.546836,"twenty":-12.505726,"median":-7.213239,"eighty":18.365667,"marketCap":18006105005},{"date":"2024-08-16","current":12.294757,"twenty":-12.505726,"median":-7.213239,"eighty":18.305171,"marketCap":17650955004},{"date":"2024-08-23","current":12.194789,"twenty":-12.505726,"median":-7.213239,"eighty":18.269409,"marketCap":17508895004},{"date":"2024-08-30","current":14.842578,"twenty":-12.505726,"median":-7.213239,"eighty":18.182253,"marketCap":17044406404},{"date":"2024-09-06","current":14.692697,"twenty":-12.505726,"median":-7.213239,"eighty":18.143722,"marketCap":16866860504},{"date":"2024-09-13","current":14.617295,"twenty":-12.505726,"median":-7.213239,"eighty":18.118288,"marketCap":16795842144},{"date":"2024-09-20","current":15.066065,"twenty":-12.509081,"median":-7.214168,"eighty":18.084868,"marketCap":17292970664},{"date":"2024-09-27","current":16.925887,"twenty":-12.509081,"median":-7.214168,"eighty":18.031244,"marketCap":19388012285},{"date":"2024-10-04","current":18.070593,"twenty":-12.509081,"median":-7.214168,"eighty":18.006302,"marketCap":20666342765},{"date":"2024-10-10","current":18.248711,"twenty":-12.505726,"median":-7.213239,"eighty":18.00293,"marketCap":20879397845},{"date":"2024-10-18","current":17.835015,"twenty":-12.509081,"median":-7.214168,"eighty":17.942629,"marketCap":20417778505},{"date":"2024-10-25","current":17.408474,"twenty":-12.509081,"median":-7.214168,"eighty":17.901447,"marketCap":19920649985},{"date":"2024-11-01","current":17.183296,"twenty":-12.509081,"median":-7.214168,"eighty":17.853915,"marketCap":19672085725},{"date":"2024-11-08","current":16.785324,"twenty":-12.509081,"median":-7.214168,"eighty":17.818619,"marketCap":19210466385},{"date":"2024-11-15","current":16.236753,"twenty":-12.509081,"median":-7.214168,"eighty":17.803998,"marketCap":18606810325},{"date":"2024-11-22","current":15.986275,"twenty":-12.509081,"median":-7.214168,"eighty":17.776387,"marketCap":18322736885},{"date":"2024-11-29","current":16.759318,"twenty":-12.509081,"median":-7.214168,"eighty":17.732587,"marketCap":19210466385},{"date":"2024-12-06","current":17.04259,"twenty":-12.509081,"median":-7.214168,"eighty":17.692253,"marketCap":19530049005},{"date":"2024-12-13","current":16.747359,"twenty":-12.509081,"median":-7.214168,"eighty":17.639905,"marketCap":19174957205},{"date":"2024-12-20","current":16.134038,"twenty":-12.509081,"median":-7.214168,"eighty":17.587392,"marketCap":18464773605},{"date":"2024-12-27","current":16.484285,"twenty":-12.509081,"median":-7.214168,"eighty":17.564737,"marketCap":18855374585},{"date":"2025-01-03","current":16.248173,"twenty":-12.509081,"median":-7.214168,"eighty":17.546285,"marketCap":18606810325},{"date":"2025-01-10","current":16.299207,"twenty":-12.509081,"median":-7.214168,"eighty":17.49832,"marketCap":18677828685},{"date":"2025-01-17","current":16.162215,"twenty":-12.509081,"median":-7.214168,"eighty":17.468199,"marketCap":18535791965},{"date":"2025-01-24","current":15.756775,"twenty":-12.509081,"median":-7.214168,"eighty":17.43259,"marketCap":18074172625},{"date":"2025-01-28","current":15.754833,"twenty":-12.505726,"median":-7.213239,"eighty":17.427766,"marketCap":18074172625},{"date":"2025-02-07","current":16.753485,"twenty":-12.509538,"median":-7.215097,"eighty":17.3781,"marketCap":19210466385},{"date":"2025-02-14","current":16.189082,"twenty":-12.509538,"median":-7.215097,"eighty":17.340086,"marketCap":18571301145},{"date":"2025-02-21","current":13.831544,"twenty":-12.509538,"median":-7.215097,"eighty":17.316068,"marketCap":15837094284},{"date":"2025-02-28","current":13.644891,"twenty":-12.509538,"median":-7.215097,"eighty":17.267207,"marketCap":15624039204},{"date":"2025-03-07","current":14.272767,"twenty":-12.509995,"median":-7.218675,"eighty":17.224334,"marketCap":16334222804},{"date":"2025-03-14","current":14.210053,"twenty":-12.509995,"median":-7.218675,"eighty":17.146925,"marketCap":16263204444},{"date":"2025-03-21","current":14.612681,"twenty":-12.509995,"median":-7.218675,"eighty":17.085854,"marketCap":16724823784},{"date":"2025-03-28","current":13.432813,"twenty":-12.509995,"median":-7.218675,"eighty":17.063875,"marketCap":16857792466},{"date":"2025-04-03","current":12.977566,"twenty":-12.509995,"median":-7.218675,"eighty":17.063875,"marketCap":16288753058},{"date":"2025-04-11","current":11.983643,"twenty":-12.509995,"median":-7.218675,"eighty":17.049728,"marketCap":15008414390},{"date":"2025-04-17","current":11.922593,"twenty":-12.509538,"median":-7.215097,"eighty":17.037481,"marketCap":14937284464},{"date":"2025-04-25","current":12.241569,"twenty":-12.510453,"median":-7.222252,"eighty":16.944316,"marketCap":15328499057},{"date":"2025-05-02","current":12.500528,"twenty":-12.509995,"median":-7.218675,"eighty":16.914633,"marketCap":15648583724},{"date":"2025-05-09","current":12.672216,"twenty":-12.510453,"median":-7.222252,"eighty":16.853822,"marketCap":15897538465},{"date":"2025-05-16","current":12.393206,"twenty":-12.510453,"median":-7.222252,"eighty":16.782752,"marketCap":15613018761},{"date":"2025-05-23","current":12.697878,"twenty":-12.510453,"median":-7.222252,"eighty":16.751265,"marketCap":16039798317},{"date":"2025-05-30","current":12.339996,"twenty":-12.510453,"median":-7.222252,"eighty":16.738494,"marketCap":15613018761},{"date":"2025-06-06","current":12.695523,"twenty":-12.510453,"median":-7.222252,"eighty":16.610819,"marketCap":16075363280},{"date":"2025-06-13","current":12.240601,"twenty":-12.510453,"median":-7.222252,"eighty":16.444239,"marketCap":15506323872},{"date":"2025-06-20","current":11.285412,"twenty":-12.510453,"median":-7.222252,"eighty":16.365209,"marketCap":14297115130},{"date":"2025-06-27","current":12.127653,"twenty":-12.509995,"median":-7.218675,"eighty":16.321334,"marketCap":15364064020},{"date":"2025-07-04","current":12.464294,"twenty":-12.509995,"median":-7.218675,"eighty":16.248173,"marketCap":15790843576},{"date":"2025-07-11","current":12.885434,"twenty":-12.509995,"median":-7.218675,"eighty":16.214276,"marketCap":16324318021},{"date":"2025-07-18","current":13.281093,"twenty":-12.509995,"median":-7.218675,"eighty":16.136928,"marketCap":16822227503},{"date":"2025-07-25","current":13.222325,"twenty":-12.509995,"median":-7.218675,"eighty":16.031461,"marketCap":16751097577},{"date":"2025-08-01","current":12.773127,"twenty":-12.509995,"median":-7.218675,"eighty":15.983503,"marketCap":16182058169},{"date":"2025-08-08","current":12.857591,"twenty":-12.509995,"median":-7.218675,"eighty":15.75561,"marketCap":16288753058},{"date":"2025-08-15","current":13.249398,"twenty":-12.509995,"median":-7.218675,"eighty":15.258809,"marketCap":16751097577},{"date":"2025-08-22","current":13.961132,"twenty":-12.509995,"median":-7.218675,"eighty":14.937275,"marketCap":17604656689},{"date":"2025-08-29","current":16.719908,"twenty":-12.509995,"median":-7.214168,"eighty":14.859547,"marketCap":16268600877},{"date":"2025-09-05","current":16.598226,"twenty":-12.509995,"median":-7.202971,"eighty":14.983084,"marketCap":16161804810},{"date":"2025-09-12","current":16.84302,"twenty":-12.499015,"median":-7.194184,"eighty":15.635218,"marketCap":16375396944},{"date":"2025-09-19","current":16.868487,"twenty":-12.499015,"median":-7.14278,"eighty":15.832385,"marketCap":16375396944},{"date":"2025-09-26","current":16.531969,"twenty":-12.499015,"median":-7.118602,"eighty":16.008984,"marketCap":16055008743},{"date":"2025-10-03","current":16.600182,"twenty":-12.49566,"median":-7.113901,"eighty":16.044858,"marketCap":16126206121},{"date":"2025-10-10","current":16.788562,"twenty":-12.499015,"median":-7.079414,"eighty":16.136928,"marketCap":16304199566},{"date":"2025-10-17","current":16.478183,"twenty":-12.499015,"median":-7.026101,"eighty":16.214276,"marketCap":15983811365},{"date":"2025-10-24","current":16.698639,"twenty":-12.499015,"median":-6.973104,"eighty":16.248173,"marketCap":16197403499},{"date":"2025-10-31","current":17.803887,"twenty":-12.499015,"median":-6.916768,"eighty":16.321334,"marketCap":17265364169},{"date":"2025-11-07","current":17.277196,"twenty":-12.499015,"median":-6.889774,"eighty":16.370585,"marketCap":16766982523},{"date":"2025-11-14","current":17.104346,"twenty":-12.467604,"median":-6.819297,"eighty":16.452607,"marketCap":16588989078},{"date":"2025-11-21","current":16.599841,"twenty":-12.424664,"median":-6.764816,"eighty":16.487416,"marketCap":16126206121},{"date":"2025-11-28","current":16.570606,"twenty":-12.385632,"median":-6.681482,"eighty":16.532691,"marketCap":16090607432},{"date":"2025-12-05","current":17.224519,"twenty":-12.365226,"median":-6.60135,"eighty":16.568689,"marketCap":16731383834},{"date":"2025-12-12","current":17.152303,"twenty":-12.338908,"median":-6.55352,"eighty":16.599137,"marketCap":16660186456},{"date":"2025-12-19","current":17.960662,"twenty":-12.314523,"median":-6.414115,"eighty":16.638041,"marketCap":17443357614},{"date":"2025-12-24","current":18.008704,"twenty":-12.289961,"median":-6.335357,"eighty":16.648915,"marketCap":17478956303},{"date":"2026-01-02","current":17.589145,"twenty":-12.280831,"median":-6.047772,"eighty":16.684079,"marketCap":17087370724},{"date":"2026-01-09","current":17.386311,"twenty":-12.262163,"median":-5.747111,"eighty":16.698058,"marketCap":16909377279},{"date":"2026-01-16","current":17.081169,"twenty":-12.195115,"median":-5.688275,"eighty":16.732863,"marketCap":16624587767},{"date":"2026-01-23","current":17.556887,"twenty":-12.169907,"median":-5.545834,"eighty":16.747238,"marketCap":17087370724},{"date":"2026-01-30","current":17.794645,"twenty":-12.128078,"median":-5.477549,"eighty":16.756985,"marketCap":17336561547},{"date":"2026-02-06","current":18.177225,"twenty":-12.065222,"median":-5.429631,"eighty":16.787267,"marketCap":17728147126}],"updateTime":1770669627953}}}