港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美丽华酒店

10.000

+0.2902.99%

成交量：26.45万

成交额：260.86万

市值：69.10亿

市盈率：9.26

高：10.100

开：9.750

低：9.660

收：9.710

数据加载中...

总览公司新闻公告

每日卖空追踪 | 美丽华酒店 05月06日卖空量成交2000股，卖空比例为0.67%

每日卖空追踪 | 美丽华酒店 04月30日卖空量成交1000股，卖空比例为1.61%

格隆汇沽空预警榜 | 4月17日

每日卖空追踪 | 美丽华酒店 04月10日卖空量成交9000股，卖空比例为7.56%

美丽华酒店03月28日主力净流出33万元散户资金买入

美丽华酒店与永利星发展订立物业租赁协议

李兆基的商业版图：从地产王者到多元化巨头

《业绩》美丽华酒店(00071.HK)全年基础溢利8.3亿元增1.2% 末期息派30仙

阿斯达克财经

美丽华酒店2024年收入上升12%至28.6亿港元

美丽华酒店(00071)将于7月10日派发末期股息每股0.3港元

美丽华酒店公布2024年业绩股东应占溢利约为7.466亿港元按年下降23.6%

美丽华酒店(00071)发布年度业绩，股东应占溢利约7.466亿港元，同比下降23.6%

智通财经网

美丽华酒店(00071)：刘壬泉将退任执行董事

美丽华酒店盘中最高价触及9.990港元，创近一年新高

香港四大地产商之一恒基地产逆市下跌，集团创办人李兆基辞世

下周备忘

阿斯达克财经

格隆汇沽空预警榜 | 3月12日

美丽华酒店03月10日主力净流出63万元散户资金买入

格隆汇沽空预警榜 | 3月4日

美丽华酒店进一步与名气通电讯订立酒店流动应用程式相关合约

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00071/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00071","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00071\",,,,,undefined,":{"symbol":"00071","market":"HK","secType":"STK","nameCN":"美丽华酒店","latestPrice":10,"timestamp":1746684040275,"preClose":9.71,"halted":0,"volume":264500,"delay":0,"floatShares":690959695,"shares":690959695,"eps":1.080463,"marketStatus":"交易中","change":0.29,"latestTime":"05-08 14:07:27","open":9.75,"high":10.1,"low":9.66,"amount":2608550,"amplitude":0.045314,"askPrice":10.06,"askSize":3000,"bidPrice":9.99,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":1.08,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746691800000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":9.71,"dividendRate":0.053,"openAndCloseTimeList":[[1746667800000,1746676800000],[1746680400000,1746691200000]],"volumeRatio":2.648081,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00071\",,,,,undefined,":{"symbol":"00071","floatShares":690959695,"roa":"2.82%","roe":"3.84%","lyrEps":1.080463,"volumeRatio":2.648081,"shares":690959695,"dividePrice":0.53,"high":10.1,"amplitude":0.045314,"preClose":9.71,"low":9.66,"week52Low":8.48,"pbRate":"0.33","psRate":"2.42","week52High":10.1,"institutionHeld":0,"latestPrice":10,"eps":1.080463,"divideRate":0.053,"volume":264500,"delay":0,"ttmEps":1.08,"open":9.75,"prevYearClose":9.11,"prevWeekClose":9.17,"prevMonthClose":9.07,"prevQuarterClose":8.84,"fiveDayClose":9.05,"twentyDayClose":9.15,"sixtyDayClose":8.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00071\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533681698","title":"每日卖空追踪 | 美丽华酒店 05月06日卖空量成交2000股，卖空比例为0.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533681698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533681698?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 19:18","pubTimestamp":1746530307,"startTime":"0","endTime":"0","summary":"美丽华酒店北京时间05月06日，涨3.27%，卖空量成交2000股%，较上一交易日减少75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506191854a473f34f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506191854a473f34f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00071","BK1164"],"gpt_icon":0},{"id":"2531089461","title":"每日卖空追踪 | 美丽华酒店 04月30日卖空量成交1000股，卖空比例为1.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531089461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531089461?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 17:49","pubTimestamp":1746006543,"startTime":"0","endTime":"0","summary":"美丽华酒店北京时间04月30日，涨0.22%，卖空量成交1000股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430174937a46d80a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430174937a46d80a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00071"],"gpt_icon":0},{"id":"2528018883","title":"格隆汇沽空预警榜 | 4月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2528018883","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528018883?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 02:15","pubTimestamp":1745000100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为17.17%，过去两个月大市日均沽空比例为17.65%。其中，比亚迪股份-R、南方沪深三百、工银南方国债沽空比率排名前三位，分别为100.00%、100.00%、100.00%。南方恒生科技、盈富基金、阿里巴巴-W的沽空金额排名前三位，分别为43.81亿、27.71亿、26.69亿。瑞浦兰钧、美丽华酒店、互太纺织的偏离值排名前三位，分别为10.08、4.28、4.27。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/19021549677536.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01800","03188","07788","07711","01477","89988","LU0501845795.SGD","02013","07311","01497","09766","002594","02800","HMTD.SI","09988","03199","IE0003795394.USD","03033","LU1102505762.USD","03133","09961","81810","BABA","00290","00666","HBBD.SI","HXXD.SI","01211","00020","81211","80020","01382","ANPDY","01508","80700","HTCD.SI","00071","02020","82020","82331","01515","HYDD.SI","BYDDY"],"gpt_icon":1},{"id":"2526882530","title":"每日卖空追踪 | 美丽华酒店 04月10日卖空量成交9000股，卖空比例为7.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526882530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526882530?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:30","pubTimestamp":1744273831,"startTime":"0","endTime":"0","summary":"美丽华酒店北京时间04月10日，涨1.29%，卖空量成交9000股，较上一交易日增加80%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171607a6b66407&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171607a6b66407&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00071"],"gpt_icon":0},{"id":"2522254456","title":"美丽华酒店03月28日主力净流出33万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522254456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522254456?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:16","pubTimestamp":1743149807,"startTime":"0","endTime":"0","summary":"03月28日, 美丽华酒店股价跌0.78%，报收8.90元，成交金额48万元，换手率0.01%，振幅0.78%，量比0.96。美丽华酒店今日主力资金（超大单+大单）净流出33万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.23%，主力资金累计净流出33万元；近20日主力资金累计净流出96万元，其中净流出天数为2日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165806a6a734a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165806a6a734a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00071","BK1164"],"gpt_icon":0},{"id":"2522587669","title":"美丽华酒店与永利星发展订立物业租赁协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2522587669","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522587669?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 19:07","pubTimestamp":1742987226,"startTime":"0","endTime":"0","summary":"格隆汇3月26日丨美丽华酒店(00071.HK)公告，于2025年3月26日，(i)正信(公司全资附属公司)(作为业主)与永利星发展(作为租户)就租赁该物业订立租赁协议及(ii)正信(作为特许授予方)与永利星发展(作为特许承授方)就特许使用该物业订立特许协议，根据上市规则第14A章规定，该两项协议均构成公司的持续关连交易。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032619120694c18626&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032619120694c18626&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00071","BK1164"],"gpt_icon":0},{"id":"2520520839","title":"李兆基的商业版图：从地产王者到多元化巨头","url":"https://stock-news.laohu8.com/highlight/detail?id=2520520839","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520520839?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 07:20","pubTimestamp":1742340040,"startTime":"0","endTime":"0","summary":"【李兆基的商业版图：从地产王者到多元化巨头】恒基兆业创始人“四叔”李兆基在2025年3月17日去世，享年97岁。在香港的商业苍穹下，李兆基这位商业巨擘从早年的银庄磨砺，到投身金银、五金、进出口贸易，再到携手“三剑侠”纵横地产江湖，他用了近一个世纪的奋斗历程缔造了一个多元领域的商业帝国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"eastmoney_highlight","url":"http://finance.eastmoney.com/news/1354,202503193349282762.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1354,202503193349282762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"eastmoney_highlight","symbols":["BK1216","BK1258","BK1527","LU1048588211.SGD","03913","00071","BK1221","BK1569","BK1229","BK1230","BK1601","03145","LU0072462343.USD","BK1164","BK1577","IE0032431581.USD","LU1571399168.USD","BK1500","BK1521","00050","BK1542","00003"],"gpt_icon":1},{"id":"2520803379","title":"《业绩》美丽华酒店(00071.HK)全年基础溢利8.3亿元增1.2%  末期息派30仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2520803379","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520803379?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 02:19","pubTimestamp":1742321940,"startTime":"0","endTime":"0","summary":"美丽华酒店公布2024年度业绩，收入28.58亿元，按年增加12%。录得纯利7.47亿元，倒退23.6%，每股盈利1.08元。末期息维持派30仙。全年共派息53仙。过往派息公布日期派息事项派息内容2024/08/20中期业绩股息：港元 0.23002024/03/19末期业绩股息：港元 0.30002023/08/17中期业绩股息：港元 0.23002023/03/16末期业绩股息：港元 0.2900撇除括投资物业重新估值变动及其他非经常性项目，年内基础溢利8.31亿元，增长1.2%，每股基础盈利1.2元。(港股报价延迟最少十五分钟。沽空资料截至 2025-03-18 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210607133609222_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210607133609222_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1425723/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00071","BK1164"],"gpt_icon":0},{"id":"2520602867","title":"美丽华酒店2024年收入上升12%至28.6亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520602867","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520602867?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 23:10","pubTimestamp":1742310618,"startTime":"0","endTime":"0","summary":"格隆汇3月18日丨美丽华酒店公告，截至2024年12月31日止年度综合业绩，集团收入上升12%至港币28亿5,840万元；股东应占基础溢利较去年上升1.2%至港币8亿3,050万元；每股盈利及每股基础盈利分别为港币1.08元及港币1.20元；建议末期股息为每股港币30仙，全年股息为每股港币53仙，以现金方式支付。回顾期内，美元汇率保持强势，持续影响本港旅游业。为应对此挑战，集团旗下酒店采取了多项积极措施以扩大客户基础并提升竞争力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318231018971b3354&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318231018971b3354&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00071","BK1164"],"gpt_icon":0},{"id":"2520604690","title":"美丽华酒店(00071)将于7月10日派发末期股息每股0.3港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520604690","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520604690?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 23:07","pubTimestamp":1742310427,"startTime":"0","endTime":"0","summary":"智通财经APP讯，美丽华酒店(00071)公布，将于2025年7月10日派发末期股息每股0.3港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1164","00071"],"gpt_icon":0},{"id":"2520028946","title":"美丽华酒店公布2024年业绩 股东应占溢利约为7.466亿港元 按年下降23.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520028946","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520028946?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 23:04","pubTimestamp":1742310263,"startTime":"0","endTime":"0","summary":"不过，由于成本等因素，利息、税项、折旧及摊销前盈利较去年同期下降8.8%。收租业务收入平稳，达7.91亿港元，EBITDA为6.64亿港元，较去年分别轻微下跌0.5%及0.9%，写字楼及商场全年平均出租率达95%以上。餐饮业务收入为2.90亿港元，同比上升3.9%，但受成本上涨等影响，EBITDA利润为1130万港元，下跌62.4%。旅游业务增长强劲，收入达11.79亿港元，EBITDA利润为1.02亿港元，分别上升31.6%及118.4%，EBITDA创历史新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318230714971b32d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318230714971b32d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00071","BK1164"],"gpt_icon":0},{"id":"2520044396","title":"美丽华酒店(00071)发布年度业绩，股东应占溢利约7.466亿港元，同比下降23.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520044396","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520044396?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 23:03","pubTimestamp":1742310180,"startTime":"0","endTime":"0","summary":"美丽华酒店发布2024年全年业绩，收入同比上升12%至28.58亿港元;股东应占溢利约为7.466亿港元，同比下降23.6%;股东应占基础溢利同比上升1.2%至8.31亿港元;每股盈利及每股基础盈利分别为1.08港元及1.20港元;拟派发末期股息为每股30港仙。据悉，2024年集团收入为28.58亿港元，较去年上升12%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-18/doc-ineqayze6408664.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00071","BK1164"],"gpt_icon":0},{"id":"2520672723","title":"美丽华酒店(00071)：刘壬泉将退任执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2520672723","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520672723?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 21:21","pubTimestamp":1742304085,"startTime":"0","endTime":"0","summary":"智通财经APP讯，美丽华酒店(00071)发布公告，公司的执行董事刘壬泉先生根据公司组织章程细则需于2025年6月5日即将举行的公司股东周年大会上轮值告退，彼基于年事已高不再膺选连任。因此，刘先生将于股东周年大会结束时退任公司董事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1164","00071"],"gpt_icon":0},{"id":"2520167036","title":"美丽华酒店盘中最高价触及9.990港元，创近一年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2520167036","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520167036?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:34","pubTimestamp":1742286855,"startTime":"0","endTime":"0","summary":"截至3月18日收盘，美丽华酒店（00071.HK）报9.290港元，较上个交易日上涨3.8%，当日盘中最高价触及9.990港元，创近一年新高。资金流向方面，当日主力流入454.053万港元，流出378.259万港元，净流入75.79万港元。美丽华酒店企业有限公司(简称“美丽华集团”)创立于一九五七年,总部设于香港。集团拥有多个特色服务业品牌,旗下业务发展多元化,包括时尚酒店及服务式公寓、物业租赁、餐饮及旅游,遍布香港及中国。美丽华集团于一九七零年正式在香港上市(股份代号:71),是恒基兆业地产集团成员。（以上内容为金融界基于公开消息，由程序或算法智能生成，不作为投资建议或交易依据。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031816401594b8746d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031816401594b8746d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00071","BK1164"],"gpt_icon":0},{"id":"2520656935","title":"香港四大地产商之一恒基地产逆市下跌，集团创办人李兆基辞世","url":"https://stock-news.laohu8.com/highlight/detail?id=2520656935","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520656935?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 10:35","pubTimestamp":1742265359,"startTime":"0","endTime":"0","summary":"路透香港3月18日 - 香港四大地产商之一的恒基地产0012.HK周二盘初逆市下跌，旗下的恒基发展0097.HK则一度飙涨逾九成，此前其集团创办人李兆基辞世。因家中排名第四而被称为“四叔”的李兆基于周一黄昏辞世，享年97岁。香港特首李家超周一晚间在声明中表示，对李兆基辞世表示哀悼，并形容李兆基是杰出的商界领袖和企业家，对推动香港的经济发展和繁荣稳定贡献良多。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4T3Q105L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1559","BK1521","00071","00012","03145","BK1164","00003","BK1221","BK1249","BK1577","BK1122","00050","BK1601","00097","BK1240","BK1216","BK1527"],"gpt_icon":0},{"id":"2519366879","title":"下周备忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2519366879","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519366879?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 18:10","pubTimestamp":1741947000,"startTime":"0","endTime":"0","summary":"周一(3月17日)新西兰2月BNZ服务业表现指数：前值50.4英国3月Rightmove房价指数年率：前值升1.4%英国3月Rightmove房价指数月率：前值升0.5%中国首两月零售销售年率：预测升3.8%中国首两月规模以上工业增加值年率：预测升5.3%中国首两月城镇固定资产投资年率：预测升3.2%新加坡2月非石油本地出口年率：预测转升9.8%；前值跌2.1%印度2月批发物价指数：预测升2.26","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180206163815369_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180206163815369_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424836/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01848","03939","00291","01033","00050","03888","00012","01919","01114","00405","06969","02020","01818","02000","00488","02057","01177","01882","02460","01164","00062","01836","00034","01179","00338","06979","01963","01070","01088","01099","00003","00013","01038","00071","01698","01696","03993","02018","01199","01113","01415","00006","00386","06060","00325","00268","00001","01898"],"gpt_icon":1},{"id":"2519455868","title":"格隆汇沽空预警榜 | 3月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2519455868","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519455868?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 02:15","pubTimestamp":1741889700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为18.95%，过去两个月大市日均沽空比例为17.42%。其中，安硕恒生指数-U、华夏恒ESG、PP国债-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。南方恒生科技、盈富基金、阿里巴巴-W的沽空金额排名前三位，分别为41.48亿、41.02亿、34.38亿。锅圈、美丽华酒店、康宁杰瑞制药-B的偏离值排名前三位，分别为11.20、5.44、5.04。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/14021548733028.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HBBD.SI","02800","09988","LU1548497426.USD","HTCD.SI","LU0511384066.AUD","03033","80700","81024","81211","09437","09817","00071","LU1568876335.HKD","03433","02190","BK1555","02517","09696","03133","BABA","89988","03167","HXXD.SI","09191","02007","LU0315178854.USD","HMTD.SI","09966","03011","03403","LU1734074674.USD","002594","HYDD.SI","00107","02828","BYDDY","LU0516422952.EUR","LU0791591158.USD","81810"],"gpt_icon":1},{"id":"2518217063","title":"美丽华酒店03月10日主力净流出63万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518217063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518217063?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:16","pubTimestamp":1741594614,"startTime":"0","endTime":"0","summary":"03月10日, 美丽华酒店股价跌0.23%，报收8.86元，成交金额309万元，换手率0.05%，振幅3.38%，量比3.28。美丽华酒店今日主力资金净流出63万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.89%，主力资金累计净流出63万元；近20日主力资金累计净流出107万元，其中净流出天数为2日。该股主力净额占比0.01%，港股市场排名2301/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170557a269bcdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170557a269bcdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00071","BK1164"],"gpt_icon":0},{"id":"2517928362","title":"格隆汇沽空预警榜 | 3月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2517928362","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517928362?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 02:15","pubTimestamp":1741198500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为18.62%，过去两个月大市日均沽空比例为17.31%。其中，GX中国云算-U、易方达白酒-R、PP美国库A-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。比亚迪股份、阿里巴巴-W、小米集团-W的沽空金额排名前三位，分别为89.96亿、42.89亿、31.53亿。宜搜科技、汽车街、宜明昂科-B的偏离值排名前三位，分别为18.18、12.19、8.00。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/06021548550907.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02800","09829","BK1193","HBBD.SI","83053","09988","LU0737861699.HKD","09078","03133","03958","HYDD.SI","LU0588545904.SGD","02232","81211","BABA","IE0032431581.USD","01698","03189","81810","LU0873338254.USD","01541","01810","80700","HXXD.SI","08083","03077","BYDDY","09817","02443","02828","89988","09826","01211","02550","HTCD.SI","XIACY","00071","03033","06660","00290","83189","03153","002594","09806"],"gpt_icon":1},{"id":"2517697913","title":"美丽华酒店进一步与名气通电讯订立酒店流动应用程式相关合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2517697913","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517697913?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 19:28","pubTimestamp":1741174113,"startTime":"0","endTime":"0","summary":"格隆汇3月5日丨美丽华酒店(00071.HK)公告，于2024年10月23日，美丽华环球（公司间接全资附属公司）与名气通电讯订立前期合约，据此，名气通电讯同意向酒店供应开关板面工程，合约总金额为港币250,000元。于2025年3月5日，美丽华环球（公司间接全资附属公司）进一步与名气通电讯订立以下酒店流动应用程式相关合约。a)关于酒店流动应用程式设置工程的酒店流动应用程式设置合约；b)关于设备工程的设备合约；及c)关于客房控制单元工程的客房控制单元合约。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305192833963aa5ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305192833963aa5ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00071","BK1164"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00071\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"00071","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-10","defaultRemindTime":1749432600000,"name":"美丽华酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-10","currency":"HKD","dateTimestamp":1749398400000,"payDate":"2025-07-10"},{"date":"2025-03-18","symbol":"00071","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"盘后","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-09-25","symbol":"00071","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-26","defaultRemindTime":1727227800000,"name":"美丽华酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-14","payableDate":"2024-09-26","currency":"HKD","dateTimestamp":1727193600000,"payDate":"2024-10-14"},{"date":"2024-08-20","symbol":"00071","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盘后","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-06-11","symbol":"00071","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"美丽华酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-11","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-07-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00071\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-15","paymentDate":"2015-07-03","value":0.32,"currency":"HKD"},{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-20","value":0.2,"currency":"HKD"},{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-07-04","value":0.34,"currency":"HKD"},{"executeDate":"2016-09-28","recordDate":"2016-09-29","paymentDate":"2016-10-20","value":0.2,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-27","value":0.34,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00071\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00071\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00071","date":"2025-05-07","current":8.986881,"percent":0.280945,"low":6.125308,"twenty":7.122188,"median":14.632733,"eighty":29.033588,"high":36.619383,"avg":17.461369,"sd":9.579261,"marketCap":6709218638},"quantilePoints":[{"date":"2020-05-08","current":7.627108,"twenty":6.430086,"median":6.758197,"eighty":7.240925,"marketCap":9825446862},{"date":"2020-05-15","current":7.605654,"twenty":6.439071,"median":6.806582,"eighty":7.609945,"marketCap":9797808475},{"date":"2020-05-22","current":7.391108,"twenty":6.448057,"median":6.838031,"eighty":7.609945,"marketCap":9521424597},{"date":"2020-05-29","current":7.434017,"twenty":6.457043,"median":6.882959,"eighty":7.605654,"marketCap":9576701372},{"date":"2020-06-05","current":7.42329,"twenty":6.465391,"median":6.909916,"eighty":7.599217,"marketCap":9562882178},{"date":"2020-06-12","current":7.562745,"twenty":6.469197,"median":6.93238,"eighty":7.58849,"marketCap":9742531699},{"date":"2020-06-19","current":7.326744,"twenty":6.469622,"median":6.954844,"eighty":7.577763,"marketCap":9438509433},{"date":"2020-06-26","current":7.444744,"twenty":6.469622,"median":6.963829,"eighty":7.569181,"marketCap":9590520566},{"date":"2020-07-03","current":7.455472,"twenty":6.469622,"median":7.008757,"eighty":7.560599,"marketCap":9604339760},{"date":"2020-07-10","current":7.434017,"twenty":6.473216,"median":7.040207,"eighty":7.547726,"marketCap":9576701372},{"date":"2020-07-17","current":7.401835,"twenty":6.487593,"median":7.053685,"eighty":7.526272,"marketCap":9535243791},{"date":"2020-07-24","current":6.811834,"twenty":6.48939,"median":7.053685,"eighty":7.509108,"marketCap":8775188126},{"date":"2020-07-31","current":6.672379,"twenty":6.498376,"median":7.037107,"eighty":7.509108,"marketCap":8595538605},{"date":"2020-08-07","current":7.069289,"twenty":6.505565,"median":7.031047,"eighty":7.509108,"marketCap":9106848780},{"date":"2020-08-14","current":7.015652,"twenty":6.507362,"median":7.015652,"eighty":7.509108,"marketCap":9037752810},{"date":"2020-08-21","current":13.527603,"twenty":6.51455,"median":7.03641,"eighty":7.509108,"marketCap":9134487167},{"date":"2020-08-28","current":13.568534,"twenty":6.51455,"median":7.0447,"eighty":7.571327,"marketCap":9162125555},{"date":"2020-09-04","current":13.466207,"twenty":6.51455,"median":7.061487,"eighty":7.605654,"marketCap":9093029586},{"date":"2020-09-11","current":14.182495,"twenty":6.518144,"median":7.133653,"eighty":7.627108,"marketCap":9576701372},{"date":"2020-09-18","current":14.018772,"twenty":6.532521,"median":7.155559,"eighty":7.667872,"marketCap":9466147821},{"date":"2020-09-25","current":13.261554,"twenty":6.536115,"median":7.240926,"eighty":7.6786,"marketCap":8954837647},{"date":"2020-09-30","current":13.282019,"twenty":6.546898,"median":7.283835,"eighty":7.685036,"marketCap":8968656841},{"date":"2020-10-09","current":13.282019,"twenty":6.579346,"median":7.326744,"eighty":7.725799,"marketCap":8968656841},{"date":"2020-10-16","current":13.179692,"twenty":6.595142,"median":7.364289,"eighty":13.081458,"marketCap":8899560871},{"date":"2020-10-23","current":12.811316,"twenty":6.597288,"median":7.391108,"eighty":13.065086,"marketCap":8650815381},{"date":"2020-10-30","current":12.934108,"twenty":6.603724,"median":7.391108,"eighty":13.032341,"marketCap":8733730544},{"date":"2020-11-06","current":12.995504,"twenty":6.614451,"median":7.401835,"eighty":13.032341,"marketCap":8775188126},{"date":"2020-11-13","current":13.261554,"twenty":6.631706,"median":7.401835,"eighty":13.122389,"marketCap":8954837647},{"date":"2020-11-20","current":13.302484,"twenty":6.659567,"median":7.42329,"eighty":13.167413,"marketCap":8982476035},{"date":"2020-11-27","current":13.363881,"twenty":6.672379,"median":7.434017,"eighty":13.261554,"marketCap":9023933616},{"date":"2020-12-04","current":13.261554,"twenty":6.685251,"median":7.444744,"eighty":13.261554,"marketCap":8954837647},{"date":"2020-12-11","current":13.220623,"twenty":6.70027,"median":7.444744,"eighty":13.261554,"marketCap":8927199259},{"date":"2020-12-18","current":13.363881,"twenty":6.704561,"median":7.466199,"eighty":13.261554,"marketCap":9023933616},{"date":"2020-12-24","current":13.159227,"twenty":6.708852,"median":7.487654,"eighty":13.273833,"marketCap":8885741677},{"date":"2020-12-31","current":13.302484,"twenty":6.717433,"median":7.509108,"eighty":13.282019,"marketCap":8982476035},{"date":"2021-01-08","current":13.0569,"twenty":13.159227,"median":13.200158,"eighty":13.241088,"marketCap":8816645708},{"date":"2021-01-15","current":15.656001,"twenty":13.134669,"median":13.200158,"eighty":13.732257,"marketCap":10571683333},{"date":"2021-01-22","current":15.144367,"twenty":13.159227,"median":13.302484,"eighty":15.496371,"marketCap":10226203486},{"date":"2021-01-29","current":14.612268,"twenty":13.183786,"median":14.121099,"eighty":15.353113,"marketCap":9866904444},{"date":"2021-02-05","current":14.591802,"twenty":13.200158,"median":14.509941,"eighty":15.218042,"marketCap":9853085250},{"date":"2021-02-11","current":14.612268,"twenty":13.200158,"median":14.530406,"eighty":15.013389,"marketCap":9866904444},{"date":"2021-02-19","current":14.653198,"twenty":13.200158,"median":14.591802,"eighty":14.792363,"marketCap":9894542832},{"date":"2021-02-26","current":14.73506,"twenty":13.220623,"median":14.612268,"eighty":14.931527,"marketCap":9949819608},{"date":"2021-03-05","current":14.714594,"twenty":13.36388,"median":14.612268,"eighty":14.882411,"marketCap":9936000414},{"date":"2021-03-12","current":14.325753,"twenty":13.670861,"median":14.612268,"eighty":14.816921,"marketCap":9673435730},{"date":"2021-03-19","current":32.316606,"twenty":13.998307,"median":14.612268,"eighty":14.882411,"marketCap":9756350893},{"date":"2021-03-26","current":32.545477,"twenty":14.325753,"median":14.612268,"eighty":15.291717,"marketCap":9825446862},{"date":"2021-04-01","current":33.598284,"twenty":14.325753,"median":14.632733,"eighty":15.758328,"marketCap":10143288322},{"date":"2021-04-09","current":33.872929,"twenty":14.325753,"median":14.653198,"eighty":22.645751,"marketCap":10226203486},{"date":"2021-04-16","current":35.108833,"twenty":14.325753,"median":14.704362,"eighty":32.316606,"marketCap":10599321721},{"date":"2021-04-23","current":35.108833,"twenty":14.338032,"median":14.73506,"eighty":32.829277,"marketCap":10599321721},{"date":"2021-04-30","current":34.788414,"twenty":14.346218,"median":14.755525,"eighty":33.790536,"marketCap":10502587364},{"date":"2021-05-07","current":34.193349,"twenty":14.395335,"median":14.816921,"eighty":34.266588,"marketCap":10322937843},{"date":"2021-05-14","current":34.330672,"twenty":14.464917,"median":15.021574,"eighty":34.348982,"marketCap":10364395425},{"date":"2021-05-21","current":34.147575,"twenty":14.497661,"median":15.236461,"eighty":34.358136,"marketCap":10309118649},{"date":"2021-05-28","current":34.330672,"twenty":14.509941,"median":15.656001,"eighty":34.40391,"marketCap":10364395425},{"date":"2021-06-04","current":36.527835,"twenty":14.518127,"median":16.1881,"eighty":34.660246,"marketCap":11027716732},{"date":"2021-06-11","current":35.886995,"twenty":14.530406,"median":32.316606,"eighty":34.788414,"marketCap":10834248017},{"date":"2021-06-18","current":35.520802,"twenty":14.534499,"median":32.316606,"eighty":34.898272,"marketCap":10723694466},{"date":"2021-06-25","current":35.200382,"twenty":14.559057,"median":32.453929,"eighty":35.081369,"marketCap":10626960109},{"date":"2021-07-02","current":34.971511,"twenty":14.591802,"median":32.84301,"eighty":35.017285,"marketCap":10557864139},{"date":"2021-07-09","current":34.834188,"twenty":14.591802,"median":33.598284,"eighty":35.108833,"marketCap":10516406557},{"date":"2021-07-16","current":34.74264,"twenty":14.612268,"median":33.827155,"eighty":35.017285,"marketCap":10488768170},{"date":"2021-07-23","current":34.513769,"twenty":14.612268,"median":34.056026,"eighty":35.017285,"marketCap":10419672200},{"date":"2021-07-30","current":33.186316,"twenty":14.612268,"median":33.872929,"eighty":35.017285,"marketCap":10018915577},{"date":"2021-08-06","current":33.369413,"twenty":14.612268,"median":33.735607,"eighty":34.971511,"marketCap":10074192353},{"date":"2021-08-13","current":32.957445,"twenty":14.612268,"median":33.483849,"eighty":34.971511,"marketCap":9949819608},{"date":"2021-08-20","current":32.391338,"twenty":14.632733,"median":33.369413,"eighty":34.925737,"marketCap":9811627669},{"date":"2021-08-27","current":32.436959,"twenty":14.632733,"median":33.186316,"eighty":34.925737,"marketCap":9825446862},{"date":"2021-09-03","current":31.707014,"twenty":14.653198,"median":33.186316,"eighty":34.879962,"marketCap":9604339760},{"date":"2021-09-10","current":31.8895,"twenty":14.653198,"median":33.048994,"eighty":34.834188,"marketCap":9659616536},{"date":"2021-09-17","current":30.657717,"twenty":14.694129,"median":32.911671,"eighty":34.834188,"marketCap":9286498300},{"date":"2021-09-24","current":29.106582,"twenty":14.710501,"median":32.774348,"eighty":34.834188,"marketCap":8816645708},{"date":"2021-09-30","current":29.745285,"twenty":14.714594,"median":32.728574,"eighty":34.806724,"marketCap":9010114422},{"date":"2021-10-08","current":29.882149,"twenty":14.726874,"median":32.491218,"eighty":34.788414,"marketCap":9051572004},{"date":"2021-10-15","current":30.520852,"twenty":14.73506,"median":32.414148,"eighty":34.788414,"marketCap":9245040719},{"date":"2021-10-22","current":30.47523,"twenty":14.743246,"median":32.36238,"eighty":34.788414,"marketCap":9231221525},{"date":"2021-10-29","current":29.745285,"twenty":14.755525,"median":32.316606,"eighty":34.788414,"marketCap":9010114422},{"date":"2021-11-05","current":29.425933,"twenty":14.780083,"median":32.316606,"eighty":34.788414,"marketCap":8913380065},{"date":"2021-11-12","current":29.745285,"twenty":14.816921,"median":32.171408,"eighty":34.788414,"marketCap":9010114422},{"date":"2021-11-19","current":29.425933,"twenty":14.849666,"median":31.935122,"eighty":34.788414,"marketCap":8913380065},{"date":"2021-11-26","current":29.197825,"twenty":14.915155,"median":31.821067,"eighty":34.770104,"marketCap":8844284096},{"date":"2021-12-03","current":28.741609,"twenty":15.005202,"median":31.707014,"eighty":34.72433,"marketCap":8706092157},{"date":"2021-12-10","current":28.969717,"twenty":15.119808,"median":31.638581,"eighty":34.696865,"marketCap":8775188126},{"date":"2021-12-17","current":28.513501,"twenty":15.218042,"median":31.570149,"eighty":34.696865,"marketCap":8636996187},{"date":"2021-12-24","current":28.924096,"twenty":15.353113,"median":30.657717,"eighty":34.660246,"marketCap":8761368932},{"date":"2021-12-31","current":29.197825,"twenty":15.443161,"median":30.520852,"eighty":34.605317,"marketCap":8844284096},{"date":"2022-01-07","current":29.106582,"twenty":29.161328,"median":29.197825,"eighty":29.298193,"marketCap":8816645708},{"date":"2022-01-14","current":29.654041,"twenty":29.197825,"median":29.311879,"eighty":29.763533,"marketCap":8982476035},{"date":"2022-01-21","current":29.654041,"twenty":29.197825,"median":29.380312,"eighty":29.900398,"marketCap":8982476035},{"date":"2022-01-28","current":29.654041,"twenty":29.197825,"median":29.654041,"eighty":29.964268,"marketCap":8982476035},{"date":"2022-02-04","current":29.973393,"twenty":29.197825,"median":29.654041,"eighty":29.973393,"marketCap":9079210392},{"date":"2022-02-11","current":29.882149,"twenty":29.197825,"median":29.699663,"eighty":29.973393,"marketCap":9051572004},{"date":"2022-02-18","current":29.699663,"twenty":29.243447,"median":29.699663,"eighty":29.927771,"marketCap":8996295228},{"date":"2022-02-25","current":29.197825,"twenty":29.243447,"median":29.699663,"eighty":29.882149,"marketCap":8844284096},{"date":"2022-03-04","current":29.015339,"twenty":29.197825,"median":29.654041,"eighty":29.882149,"marketCap":8789007320},{"date":"2022-03-11","current":28.285393,"twenty":29.197825,"median":29.654041,"eighty":29.882149,"marketCap":8567900218},{"date":"2022-03-18","current":26.217929,"twenty":29.015339,"median":29.539987,"eighty":29.882149,"marketCap":8650815381},{"date":"2022-03-25","current":26.217929,"twenty":28.376637,"median":29.380312,"eighty":29.882149,"marketCap":8650815381},{"date":"2022-04-01","current":26.385456,"twenty":28.057285,"median":29.289068,"eighty":29.836528,"marketCap":8706092157},{"date":"2022-04-08","current":26.888036,"twenty":26.821256,"median":29.220636,"eighty":29.836528,"marketCap":8871922483},{"date":"2022-04-14","current":26.594864,"twenty":26.804272,"median":29.197825,"eighty":29.836528,"marketCap":8775188126},{"date":"2022-04-22","current":26.469219,"twenty":26.611617,"median":29.197825,"eighty":29.800031,"marketCap":8733730544},{"date":"2022-04-29","current":26.385456,"twenty":26.469219,"median":29.106582,"eighty":29.745285,"marketCap":8706092157},{"date":"2022-05-06","current":26.259811,"twenty":26.385456,"median":29.060961,"eighty":29.736161,"marketCap":8664634575},{"date":"2022-05-13","current":25.799112,"twenty":26.343574,"median":28.787231,"eighty":29.699663,"marketCap":8512623442},{"date":"2022-05-20","current":27.641906,"twenty":26.343574,"median":28.445069,"eighty":29.699663,"marketCap":9120667974},{"date":"2022-05-27","current":27.600024,"twenty":26.343574,"median":28.285393,"eighty":29.699663,"marketCap":9106848780},{"date":"2022-06-02","current":27.641906,"twenty":26.37708,"median":28.102604,"eighty":29.699663,"marketCap":9120667974},{"date":"2022-06-10","current":30.196688,"twenty":26.385456,"median":28.308204,"eighty":29.745285,"marketCap":9963638801},{"date":"2022-06-17","current":30.029161,"twenty":26.385456,"median":28.513501,"eighty":29.836528,"marketCap":9908362026},{"date":"2022-06-24","current":29.107765,"twenty":26.452466,"median":28.901285,"eighty":29.836528,"marketCap":9604339760},{"date":"2022-06-30","current":29.526581,"twenty":26.469219,"median":29.063422,"eighty":29.801334,"marketCap":9742531699},{"date":"2022-07-08","current":29.065883,"twenty":26.469219,"median":29.065883,"eighty":29.758319,"marketCap":9590520566},{"date":"2022-07-15","current":28.018841,"twenty":26.469219,"median":29.03815,"eighty":29.745285,"marketCap":9245040719},{"date":"2022-07-22","current":27.851314,"twenty":26.494348,"median":28.940238,"eighty":29.739708,"marketCap":9189763943},{"date":"2022-07-29","current":27.725669,"twenty":26.561359,"median":28.718798,"eighty":29.714194,"marketCap":9148306361},{"date":"2022-08-05","current":27.600024,"twenty":26.619993,"median":28.521421,"eighty":29.699663,"marketCap":9106848780},{"date":"2022-08-12","current":27.851314,"twenty":26.661875,"median":28.353826,"eighty":29.699663,"marketCap":9189763943},{"date":"2022-08-19","current":24.291717,"twenty":26.561359,"median":28.270131,"eighty":29.699663,"marketCap":9134487167},{"date":"2022-08-26","current":24.585716,"twenty":26.469219,"median":28.081663,"eighty":29.67229,"marketCap":9245040719},{"date":"2022-09-02","current":24.438717,"twenty":26.368703,"median":28.018841,"eighty":29.654041,"marketCap":9189763943},{"date":"2022-09-09","current":23.630218,"twenty":26.301692,"median":28.018841,"eighty":29.654041,"marketCap":8885741677},{"date":"2022-09-16","current":23.850717,"twenty":26.234682,"median":28.018841,"eighty":29.654041,"marketCap":8968656841},{"date":"2022-09-23","current":23.115718,"twenty":26.1928,"median":27.935078,"eighty":29.654041,"marketCap":8692272963},{"date":"2022-09-30","current":22.04997,"twenty":25.975015,"median":27.851314,"eighty":29.654041,"marketCap":8291516340},{"date":"2022-10-07","current":22.04997,"twenty":25.799112,"median":27.851314,"eighty":29.628549,"marketCap":8291516340},{"date":"2022-10-14","current":20.984221,"twenty":24.776816,"median":27.767551,"eighty":29.506451,"marketCap":7890759716},{"date":"2022-10-21","current":20.800472,"twenty":24.453417,"median":27.683788,"eighty":29.416809,"marketCap":7821663747},{"date":"2022-10-28","current":20.285972,"twenty":24.365217,"median":27.641906,"eighty":29.380312,"marketCap":7628195032},{"date":"2022-11-04","current":20.543222,"twenty":24.071217,"median":27.641906,"eighty":29.380312,"marketCap":7724929390},{"date":"2022-11-11","current":21.020971,"twenty":23.850717,"median":27.600024,"eighty":29.376061,"marketCap":7904578910},{"date":"2022-11-18","current":19.844973,"twenty":23.644918,"median":27.474379,"eighty":29.354182,"marketCap":7462364706},{"date":"2022-11-25","current":20.506472,"twenty":23.292118,"median":27.432497,"eighty":29.331187,"marketCap":7711110196},{"date":"2022-12-02","current":20.469722,"twenty":22.30722,"median":27.181207,"eighty":29.317173,"marketCap":7697291002},{"date":"2022-12-09","current":21.75597,"twenty":22.04997,"median":26.825502,"eighty":29.308797,"marketCap":8180962788},{"date":"2022-12-16","current":22.04997,"twenty":22.04997,"median":26.804272,"eighty":29.275291,"marketCap":8291516340},{"date":"2022-12-23","current":22.19697,"twenty":21.99117,"median":26.720509,"eighty":29.268922,"marketCap":8346793115},{"date":"2022-12-30","current":22.380719,"twenty":22.03527,"median":26.657686,"eighty":29.249816,"marketCap":8415889085},{"date":"2023-01-06","current":22.711469,"twenty":22.04997,"median":26.552982,"eighty":29.243447,"marketCap":8540261830},{"date":"2023-01-13","current":22.748219,"twenty":22.04997,"median":26.469219,"eighty":29.216074,"marketCap":8554081024},{"date":"2023-01-20","current":22.931969,"twenty":22.04997,"median":26.427338,"eighty":29.197825,"marketCap":8623176993},{"date":"2023-01-27","current":22.784969,"twenty":22.04997,"median":26.385456,"eighty":29.197825,"marketCap":8567900218},{"date":"2023-02-03","current":22.527719,"twenty":22.04997,"median":26.343574,"eighty":29.197825,"marketCap":8471165860},{"date":"2023-02-10","current":22.19697,"twenty":22.19697,"median":26.322633,"eighty":29.197825,"marketCap":8346793115},{"date":"2023-02-17","current":21.90297,"twenty":22.04997,"median":26.259811,"eighty":29.197825,"marketCap":8236239564},{"date":"2023-02-24","current":21.68247,"twenty":21.97647,"median":26.217929,"eighty":29.197825,"marketCap":8153324401},{"date":"2023-03-03","current":22.01322,"twenty":21.90297,"median":26.217929,"eighty":29.191528,"marketCap":8277697146},{"date":"2023-03-10","current":21.351721,"twenty":21.55017,"median":21.700845,"eighty":21.83682,"marketCap":8028951655},{"date":"2023-03-17","current":16.982413,"twenty":6.766685,"median":13.077366,"eighty":28.99709,"marketCap":8153324401},{"date":"2023-03-24","current":16.953629,"twenty":6.766685,"median":13.159227,"eighty":28.99709,"marketCap":8139505207},{"date":"2023-03-31","current":17.097548,"twenty":6.766955,"median":13.179692,"eighty":28.987966,"marketCap":8208601176},{"date":"2023-04-06","current":17.03998,"twenty":6.767224,"median":13.200158,"eighty":28.978841,"marketCap":8180962788},{"date":"2023-04-14","current":16.982413,"twenty":6.766685,"median":13.200158,"eighty":28.99709,"marketCap":8153324401},{"date":"2023-04-21","current":16.924845,"twenty":6.766685,"median":13.261554,"eighty":28.99709,"marketCap":8125686013},{"date":"2023-04-28","current":16.550657,"twenty":6.766685,"median":13.261554,"eighty":28.99709,"marketCap":7946036492},{"date":"2023-05-05","current":16.953629,"twenty":6.766685,"median":13.282019,"eighty":28.99709,"marketCap":8139505207},{"date":"2023-05-12","current":16.838494,"twenty":6.766685,"median":13.302484,"eighty":28.99709,"marketCap":8084228431},{"date":"2023-05-19","current":16.57944,"twenty":6.766685,"median":13.32295,"eighty":28.99709,"marketCap":7959855686},{"date":"2023-05-25","current":16.694575,"twenty":6.766955,"median":13.32295,"eighty":28.987966,"marketCap":8015132462},{"date":"2023-06-02","current":16.493089,"twenty":6.766416,"median":13.363881,"eighty":29.006215,"marketCap":7918398104},{"date":"2023-06-09","current":16.550657,"twenty":6.766416,"median":13.435509,"eighty":29.006215,"marketCap":7946036492},{"date":"2023-06-16","current":16.032549,"twenty":6.766416,"median":13.507138,"eighty":29.006215,"marketCap":7697291002},{"date":"2023-06-23","current":16.34917,"twenty":6.766147,"median":13.568534,"eighty":29.015339,"marketCap":7849302135},{"date":"2023-06-30","current":16.637008,"twenty":6.773604,"median":13.732257,"eighty":29.024463,"marketCap":7987494074},{"date":"2023-07-07","current":16.061333,"twenty":6.784118,"median":13.793653,"eighty":29.015339,"marketCap":7711110196},{"date":"2023-07-14","current":16.003765,"twenty":6.784118,"median":14.018772,"eighty":29.015339,"marketCap":7683471808},{"date":"2023-07-21","current":15.974982,"twenty":6.794782,"median":14.325753,"eighty":29.015339,"marketCap":7669652614},{"date":"2023-07-28","current":16.061333,"twenty":6.802089,"median":14.428079,"eighty":29.015339,"marketCap":7711110196},{"date":"2023-08-04","current":16.262819,"twenty":6.806852,"median":14.530406,"eighty":29.015339,"marketCap":7807844553},{"date":"2023-08-11","current":16.205252,"twenty":6.827249,"median":14.612268,"eighty":29.024463,"marketCap":7780206165},{"date":"2023-08-18","current":11.789073,"twenty":6.8369,"median":14.622501,"eighty":29.024463,"marketCap":7738748584},{"date":"2023-08-25","current":11.683814,"twenty":6.844839,"median":14.622501,"eighty":29.024463,"marketCap":7669652614},{"date":"2023-09-01","current":11.578554,"twenty":6.857523,"median":14.622501,"eighty":29.024463,"marketCap":7600556645},{"date":"2023-09-08","current":11.578554,"twenty":6.873544,"median":14.622501,"eighty":29.024463,"marketCap":7600556645},{"date":"2023-09-15","current":11.452243,"twenty":6.881607,"median":14.622501,"eighty":29.024463,"marketCap":7517641481},{"date":"2023-09-22","current":11.368035,"twenty":6.890935,"median":14.622501,"eighty":29.024463,"marketCap":7462364706},{"date":"2023-09-29","current":11.010152,"twenty":6.891945,"median":14.612268,"eighty":29.015339,"marketCap":7227438409},{"date":"2023-10-06","current":10.610166,"twenty":6.906486,"median":14.612268,"eighty":29.015339,"marketCap":6964873725},{"date":"2023-10-13","current":10.65227,"twenty":6.917463,"median":14.612268,"eighty":29.015339,"marketCap":6992512113},{"date":"2023-10-20","current":10.65227,"twenty":6.925972,"median":14.612268,"eighty":29.006215,"marketCap":6992512113},{"date":"2023-10-27","current":10.315439,"twenty":6.927887,"median":14.612268,"eighty":29.015339,"marketCap":6771405011},{"date":"2023-11-03","current":10.420699,"twenty":6.93448,"median":14.612268,"eighty":29.015339,"marketCap":6840500980},{"date":"2023-11-10","current":10.673322,"twenty":6.949814,"median":14.612268,"eighty":29.015339,"marketCap":7006331307},{"date":"2023-11-17","current":10.568062,"twenty":6.954844,"median":14.612268,"eighty":29.015339,"marketCap":6937235337},{"date":"2023-11-24","current":10.799633,"twenty":6.972743,"median":14.612268,"eighty":29.015339,"marketCap":7089246470},{"date":"2023-12-01","current":10.736478,"twenty":6.975811,"median":14.612268,"eighty":29.015339,"marketCap":7047788889},{"date":"2023-12-08","current":10.694374,"twenty":6.993142,"median":14.612268,"eighty":29.015339,"marketCap":7020150501},{"date":"2023-12-15","current":10.946997,"twenty":7.008757,"median":14.612268,"eighty":29.015339,"marketCap":7185980828},{"date":"2023-12-22","current":10.968049,"twenty":7.019566,"median":14.612268,"eighty":29.015339,"marketCap":7199800021},{"date":"2023-12-29","current":11.262775,"twenty":7.035714,"median":14.612268,"eighty":29.015339,"marketCap":7393268736},{"date":"2024-01-05","current":11.368035,"twenty":7.036583,"median":14.612268,"eighty":29.015339,"marketCap":7462364706},{"date":"2024-01-12","current":11.157516,"twenty":7.037107,"median":14.612268,"eighty":29.015339,"marketCap":7324172767},{"date":"2024-01-19","current":10.736478,"twenty":7.053685,"median":14.612268,"eighty":29.015339,"marketCap":7047788889},{"date":"2024-01-26","current":10.631218,"twenty":7.062467,"median":14.612268,"eighty":29.015339,"marketCap":6978692919},{"date":"2024-02-02","current":10.504906,"twenty":7.079798,"median":14.612268,"eighty":29.015339,"marketCap":6895777756},{"date":"2024-02-09","current":10.631218,"twenty":7.085085,"median":14.612268,"eighty":28.987966,"marketCap":6978692919},{"date":"2024-02-16","current":10.65227,"twenty":7.106354,"median":14.612268,"eighty":29.006215,"marketCap":6992512113},{"date":"2024-02-23","current":10.757529,"twenty":7.124066,"median":14.612268,"eighty":29.006215,"marketCap":7061608082},{"date":"2024-03-01","current":10.820685,"twenty":7.138686,"median":14.612268,"eighty":28.99709,"marketCap":7103065664},{"date":"2024-03-08","current":10.841737,"twenty":7.178429,"median":14.612268,"eighty":28.99709,"marketCap":7116884858},{"date":"2024-03-15","current":10.736478,"twenty":7.206754,"median":14.612268,"eighty":28.99709,"marketCap":7047788889},{"date":"2024-03-22","current":7.09956,"twenty":7.215263,"median":14.612268,"eighty":28.99709,"marketCap":6937235337},{"date":"2024-03-28","current":7.057132,"twenty":7.215263,"median":14.612268,"eighty":28.99709,"marketCap":6895777756},{"date":"2024-04-05","current":7.071275,"twenty":7.205052,"median":14.622501,"eighty":29.024463,"marketCap":6909596950},{"date":"2024-04-12","current":6.986419,"twenty":7.17272,"median":14.612268,"eighty":29.015339,"marketCap":6826681786},{"date":"2024-04-19","current":6.958134,"twenty":7.134556,"median":14.612268,"eighty":29.015339,"marketCap":6799043398},{"date":"2024-04-26","current":6.965205,"twenty":7.133653,"median":14.612268,"eighty":28.99709,"marketCap":6805952995},{"date":"2024-05-03","current":7.071275,"twenty":7.133653,"median":14.612268,"eighty":28.99709,"marketCap":6909596950},{"date":"2024-05-10","current":7.085417,"twenty":7.133653,"median":14.612268,"eighty":28.99709,"marketCap":6923416143},{"date":"2024-05-17","current":7.198558,"twenty":7.141987,"median":14.612268,"eighty":28.99709,"marketCap":7033969695},{"date":"2024-05-24","current":7.09956,"twenty":7.172788,"median":14.612268,"eighty":28.99709,"marketCap":6937235337},{"date":"2024-05-31","current":7.127845,"twenty":7.179703,"median":14.612268,"eighty":28.99709,"marketCap":6964873725},{"date":"2024-06-07","current":7.15613,"twenty":7.179703,"median":14.612268,"eighty":28.99709,"marketCap":6992512113},{"date":"2024-06-14","current":6.788424,"twenty":7.172788,"median":14.612268,"eighty":28.99709,"marketCap":6633213072},{"date":"2024-06-21","current":6.717711,"twenty":7.147644,"median":14.612268,"eighty":28.99709,"marketCap":6564117102},{"date":"2024-06-28","current":6.696497,"twenty":7.140006,"median":14.612268,"eighty":28.99709,"marketCap":6543388311},{"date":"2024-07-05","current":6.717711,"twenty":7.130168,"median":14.612268,"eighty":28.99709,"marketCap":6564117102},{"date":"2024-07-12","current":6.760138,"twenty":7.101597,"median":14.612268,"eighty":28.99709,"marketCap":6605574684},{"date":"2024-07-19","current":6.661141,"twenty":7.085417,"median":14.612268,"eighty":28.99709,"marketCap":6508840326},{"date":"2024-07-26","current":6.576285,"twenty":7.071275,"median":14.612268,"eighty":28.99709,"marketCap":6425925163},{"date":"2024-08-02","current":6.519715,"twenty":7.071275,"median":14.612268,"eighty":28.99709,"marketCap":6370648387},{"date":"2024-08-09","current":6.548,"twenty":7.071275,"median":14.612268,"eighty":28.99709,"marketCap":6398286775},{"date":"2024-08-16","current":6.654069,"twenty":7.071275,"median":14.612268,"eighty":28.99709,"marketCap":6501930729},{"date":"2024-08-23","current":6.794819,"twenty":7.071275,"median":14.612268,"eighty":28.99709,"marketCap":6591755490},{"date":"2024-08-30","current":6.787696,"twenty":7.071275,"median":14.612268,"eighty":28.99709,"marketCap":6584845893},{"date":"2024-09-06","current":6.680859,"twenty":7.071275,"median":14.612268,"eighty":28.99709,"marketCap":6481201939},{"date":"2024-09-13","current":6.766329,"twenty":7.071275,"median":14.612268,"eighty":28.99709,"marketCap":6564117102},{"date":"2024-09-20","current":6.894533,"twenty":7.071275,"median":14.612268,"eighty":29.006215,"marketCap":6688489847},{"date":"2024-09-27","current":6.766329,"twenty":7.071275,"median":14.612268,"eighty":29.006215,"marketCap":6564117102},{"date":"2024-10-04","current":6.894533,"twenty":7.071275,"median":14.612268,"eighty":29.006215,"marketCap":6688489847},{"date":"2024-10-10","current":6.730717,"twenty":7.071275,"median":14.612268,"eighty":28.99709,"marketCap":6529569117},{"date":"2024-10-18","current":6.680859,"twenty":7.071275,"median":14.612268,"eighty":29.006215,"marketCap":6481201939},{"date":"2024-10-25","current":6.645247,"twenty":7.071275,"median":14.612268,"eighty":29.006215,"marketCap":6446653954},{"date":"2024-11-01","current":6.616757,"twenty":7.071275,"median":14.612268,"eighty":29.006215,"marketCap":6419015566},{"date":"2024-11-08","current":6.62388,"twenty":7.071275,"median":14.612268,"eighty":29.006215,"marketCap":6425925163},{"date":"2024-11-15","current":6.574023,"twenty":7.071275,"median":14.612268,"eighty":29.006215,"marketCap":6377557984},{"date":"2024-11-22","current":6.502798,"twenty":7.071275,"median":14.612268,"eighty":29.006215,"marketCap":6308462015},{"date":"2024-11-29","current":6.53841,"twenty":7.071275,"median":14.612268,"eighty":29.006215,"marketCap":6343010000},{"date":"2024-12-06","current":6.488553,"twenty":7.071275,"median":14.612268,"eighty":29.006215,"marketCap":6294642821},{"date":"2024-12-13","current":6.53841,"twenty":7.071275,"median":14.612268,"eighty":29.006215,"marketCap":6343010000},{"date":"2024-12-20","current":6.481431,"twenty":7.071275,"median":14.612268,"eighty":29.006215,"marketCap":6287733224},{"date":"2024-12-27","current":6.474308,"twenty":7.071275,"median":14.612268,"eighty":29.006215,"marketCap":6280823627},{"date":"2025-01-03","current":6.460063,"twenty":7.071275,"median":14.612268,"eighty":29.006215,"marketCap":6267004433},{"date":"2025-01-10","current":6.438696,"twenty":7.071275,"median":14.612268,"eighty":29.006215,"marketCap":6246275642},{"date":"2025-01-17","current":6.338982,"twenty":7.071275,"median":14.612268,"eighty":29.006215,"marketCap":6149541285},{"date":"2025-01-24","current":6.239267,"twenty":7.071275,"median":14.612268,"eighty":29.006215,"marketCap":6052806928},{"date":"2025-01-28","current":6.260635,"twenty":7.071275,"median":14.612268,"eighty":28.99709,"marketCap":6073535719},{"date":"2025-02-07","current":6.317614,"twenty":7.071275,"median":14.612268,"eighty":29.015339,"marketCap":6128812494},{"date":"2025-02-14","current":6.27488,"twenty":7.071275,"median":14.612268,"eighty":29.015339,"marketCap":6087354912},{"date":"2025-02-21","current":6.146676,"twenty":7.071275,"median":14.612268,"eighty":29.015339,"marketCap":5962982167},{"date":"2025-02-28","current":6.289125,"twenty":7.071275,"median":14.612268,"eighty":29.015339,"marketCap":6101174106},{"date":"2025-03-07","current":6.324737,"twenty":7.071275,"median":14.622501,"eighty":29.024463,"marketCap":6135722091},{"date":"2025-03-14","current":6.324737,"twenty":7.071275,"median":14.622501,"eighty":29.024463,"marketCap":6135722091},{"date":"2025-03-21","current":8.218692,"twenty":7.078268,"median":14.622501,"eighty":29.024463,"marketCap":6135722091},{"date":"2025-03-28","current":8.237203,"twenty":7.096731,"median":14.622501,"eighty":29.024463,"marketCap":6149541285},{"date":"2025-04-03","current":8.468585,"twenty":7.110874,"median":14.622501,"eighty":29.024463,"marketCap":6322281209},{"date":"2025-04-11","current":7.950289,"twenty":7.125016,"median":14.622501,"eighty":29.024463,"marketCap":5935343780},{"date":"2025-04-17","current":8.107629,"twenty":7.127845,"median":14.612268,"eighty":29.015339,"marketCap":6052806928},{"date":"2025-04-25","current":8.450074,"twenty":7.122188,"median":14.632733,"eighty":29.033588,"marketCap":6308462015},{"date":"2025-05-02","current":8.487095,"twenty":7.125016,"median":14.622501,"eighty":29.024463,"marketCap":6336100403},{"date":"2025-05-07","current":8.986881,"twenty":7.122188,"median":14.632733,"eighty":29.033588,"marketCap":6709218638}],"updateTime":1746684124768}}}