港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

超媒体控股

0.255

-0.040-13.56%

成交量：1.40万

成交额：3,580.00

市值：1.12亿

市盈率：-5.69

高：0.260

开：0.260

低：0.255

收：0.295

52周最高：0.360

52周最低：0.170

股本：4.38亿

香港流通股本：4.38亿

量比：0.19

换手率：0.00%

股息：- -

股息率：- -

每股收益(LYR):-0.045

净资产收益率：-8.06%

总资产收益率：-1.13%

市净率：0.53

市盈率(LYR):-5.69

市销率: 0.27

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00072/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00072","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00072\",,,,,undefined,":{"symbol":"00072","market":"HK","secType":"STK","nameCN":"超媒体控股","latestPrice":0.255,"timestamp":1770797291065,"preClose":0.295,"halted":0,"volume":14000,"delay":0,"changeRate":-0.135593220338983,"floatShares":438000000,"shares":438000000,"eps":-0.044789007605602976,"marketStatus":"未开盘","change":-0.04,"latestTime":"02-11 16:08:11","open":0.26,"high":0.26,"low":0.255,"amount":3580,"amplitude":0.016949,"askPrice":0.295,"askSize":2000,"bidPrice":0.255,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":-0.046933999124534914,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770859800000},"marketStatusCode":0,"adr":0,"listingDate":1252425600000,"exchange":"SEHK","adjPreClose":0.295,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":0.18518518525867136,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00072\",,,,,undefined,":{"symbol":"00072","floatShares":438000000,"roa":"-1.13%","roe":"-8.06%","lyrEps":-0.044789,"volumeRatio":0.18518518525867136,"shares":438000000,"dividePrice":0,"high":0.26,"amplitude":0.016949,"preClose":0.295,"low":0.255,"week52Low":0.17,"pbRate":"0.53","psRate":"0.27","week52High":0.36,"institutionHeld":0,"latestPrice":0.255,"committee":0.6,"eps":-0.044789007605602976,"divideRate":0,"volume":14000,"delay":0,"ttmEps":-0.046933999124534914,"open":0.26,"prevYearClose":0.24,"prevWeekClose":0.26,"prevMonthClose":0.224,"prevQuarterClose":0.24,"fiveDayClose":0.22,"twentyDayClose":0.229,"sixtyDayClose":0.25,"dividendGrowthYears":0,"dividendGrowthRate":-0.6,"fiveYearAvgDividendRate":0.019352490026686268},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00072\",params:#limit:5,,,undefined,":[{"date":"2025-08-26","symbol":"00072","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-03-17","symbol":"00072","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"","dateTimestamp":1742140800000,"actualEps":null},{"date":"2024-08-26","symbol":"00072","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-03-20","symbol":"00072","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null},{"date":"2023-08-28","symbol":"00072","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00072\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-09","recordDate":"2016-05-10","paymentDate":"2016-06-03","value":0.025,"currency":"HKD"},{"executeDate":"2017-05-12","recordDate":"2017-05-15","paymentDate":"2017-06-08","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00072\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00072\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00072","date":"2026-02-11","current":-5.432979,"percent":0.288853,"low":-57.094688,"twenty":-7.094842,"median":-2.768539,"eighty":-1.651447,"high":-0.741562,"avg":-5.136326,"sd":6.319063,"marketCap":111780015},"quantilePoints":[{"date":"2021-02-19","current":-1.737531,"twenty":-1.871131,"median":-1.746279,"eighty":-1.692556,"marketCap":77758920},{"date":"2021-02-26","current":-1.644616,"twenty":-1.854332,"median":-1.756559,"eighty":-1.692556,"marketCap":73438980},{"date":"2021-03-05","current":-1.648749,"twenty":-1.836885,"median":-1.74508,"eighty":-1.680234,"marketCap":73438980},{"date":"2021-03-12","current":-1.729365,"twenty":-1.832711,"median":-1.740371,"eighty":-1.653104,"marketCap":76894932},{"date":"2021-03-19","current":-1.574441,"twenty":-1.824324,"median":-1.730257,"eighty":-1.652395,"marketCap":69983028},{"date":"2021-03-26","current":-1.757136,"twenty":-1.820057,"median":-1.740371,"eighty":-1.653104,"marketCap":77758920},{"date":"2021-04-01","current":-1.957506,"twenty":-1.82141,"median":-1.74487,"eighty":-1.655466,"marketCap":86398800},{"date":"2021-04-09","current":-1.709045,"twenty":-1.81735,"median":-1.74321,"eighty":-1.652454,"marketCap":75598950},{"date":"2021-04-16","current":-1.57612,"twenty":-1.813688,"median":-1.732482,"eighty":-1.648999,"marketCap":69983028},{"date":"2021-04-23","current":-1.717757,"twenty":-1.812267,"median":-1.728551,"eighty":-1.644309,"marketCap":76462938},{"date":"2021-04-30","current":-1.710705,"twenty":-1.810321,"median":-1.723494,"eighty":-1.647096,"marketCap":76462938},{"date":"2021-05-07","current":-0.822941,"twenty":-1.787993,"median":-1.717757,"eighty":-1.643361,"marketCap":77758920},{"date":"2021-05-14","current":-0.837202,"twenty":-1.773721,"median":-1.713221,"eighty":-1.576548,"marketCap":79054902},{"date":"2021-05-21","current":-0.836971,"twenty":-1.771894,"median":-1.711215,"eighty":-1.57386,"marketCap":79054902},{"date":"2021-05-28","current":-0.869565,"twenty":-1.768947,"median":-1.709045,"eighty":-1.562228,"marketCap":82942848},{"date":"2021-06-04","current":-0.878258,"twenty":-1.768555,"median":-1.691512,"eighty":-0.87697,"marketCap":83374842},{"date":"2021-06-11","current":-0.778203,"twenty":-1.768322,"median":-1.684004,"eighty":-0.870511,"marketCap":73870974},{"date":"2021-06-18","current":-0.761625,"twenty":-1.767924,"median":-1.679999,"eighty":-0.854869,"marketCap":71711004},{"date":"2021-06-25","current":-0.88147,"twenty":-1.76631,"median":-1.666465,"eighty":-0.845348,"marketCap":82942848},{"date":"2021-07-02","current":-0.883013,"twenty":-1.762466,"median":-1.652439,"eighty":-0.846778,"marketCap":82942848},{"date":"2021-07-09","current":-0.870088,"twenty":-1.757136,"median":-1.649165,"eighty":-0.854337,"marketCap":81646866},{"date":"2021-07-16","current":-0.888521,"twenty":-1.756708,"median":-1.644232,"eighty":-0.856996,"marketCap":83374842},{"date":"2021-07-23","current":-0.888606,"twenty":-1.756411,"median":-1.64339,"eighty":-0.864684,"marketCap":83374842},{"date":"2021-07-30","current":-0.84892,"twenty":-1.750651,"median":-1.625177,"eighty":-0.854337,"marketCap":79918890},{"date":"2021-08-06","current":-0.850975,"twenty":-1.748575,"median":-1.57612,"eighty":-0.849113,"marketCap":79918890},{"date":"2021-08-13","current":-0.849817,"twenty":-1.746279,"median":-1.573898,"eighty":-0.849439,"marketCap":79918890},{"date":"2021-08-20","current":-0.815379,"twenty":-1.74508,"median":-1.570253,"eighty":-0.848911,"marketCap":76462938},{"date":"2021-08-27","current":-2.321979,"twenty":-1.74508,"median":-1.562248,"eighty":-0.846778,"marketCap":76894932},{"date":"2021-09-03","current":-2.21672,"twenty":-1.756411,"median":-1.572599,"eighty":-0.848228,"marketCap":73438980},{"date":"2021-09-10","current":-2.211033,"twenty":-1.767271,"median":-1.574266,"eighty":-0.848407,"marketCap":73438980},{"date":"2021-09-17","current":-2.230636,"twenty":-1.769174,"median":-1.576833,"eighty":-0.848911,"marketCap":73870974},{"date":"2021-09-24","current":-2.307837,"twenty":-1.809846,"median":-1.642831,"eighty":-0.848918,"marketCap":76462938},{"date":"2021-09-30","current":-2.300139,"twenty":-1.81735,"median":-1.64339,"eighty":-0.849036,"marketCap":76462938},{"date":"2021-10-08","current":-2.300244,"twenty":-1.845891,"median":-1.644232,"eighty":-0.84924,"marketCap":76462938},{"date":"2021-10-15","current":-2.298667,"twenty":-1.905511,"median":-1.648957,"eighty":-0.849371,"marketCap":76462938},{"date":"2021-10-22","current":-2.282282,"twenty":-1.943264,"median":-1.652365,"eighty":-0.84959,"marketCap":76462938},{"date":"2021-10-29","current":-2.494758,"twenty":-2.216929,"median":-1.666465,"eighty":-0.849995,"marketCap":83374842},{"date":"2021-11-05","current":-2.490654,"twenty":-2.221311,"median":-1.679999,"eighty":-0.850378,"marketCap":83374842},{"date":"2021-11-12","current":-2.557539,"twenty":-2.228391,"median":-1.686022,"eighty":-0.850721,"marketCap":85966806},{"date":"2021-11-19","current":-2.561163,"twenty":-2.230526,"median":-1.692426,"eighty":-0.851019,"marketCap":85966806},{"date":"2021-11-26","current":-2.354487,"twenty":-2.281627,"median":-1.709815,"eighty":-0.851101,"marketCap":79054902},{"date":"2021-12-03","current":-2.350142,"twenty":-2.291588,"median":-1.711724,"eighty":-0.851484,"marketCap":79054902},{"date":"2021-12-10","current":-2.346136,"twenty":-2.299564,"median":-1.714481,"eighty":-0.852947,"marketCap":79054902},{"date":"2021-12-17","current":-2.347759,"twenty":-2.300749,"median":-1.718312,"eighty":-0.855401,"marketCap":79054902},{"date":"2021-12-24","current":-2.345518,"twenty":-2.304799,"median":-1.726828,"eighty":-0.860071,"marketCap":79054902},{"date":"2021-12-31","current":-2.340428,"twenty":-2.309093,"median":-1.728958,"eighty":-0.86484,"marketCap":79054902},{"date":"2022-01-07","current":-2.349347,"twenty":-2.34904,"median":-2.34655,"eighty":-2.343588,"marketCap":79054902},{"date":"2022-01-14","current":-2.344242,"twenty":-2.349057,"median":-2.346284,"eighty":-2.344221,"marketCap":79054902},{"date":"2022-01-21","current":-2.338887,"twenty":-2.348846,"median":-2.345565,"eighty":-2.340545,"marketCap":79054902},{"date":"2022-01-28","current":-2.344873,"twenty":-2.347801,"median":-2.344557,"eighty":-2.339622,"marketCap":79054902},{"date":"2022-02-04","current":-2.346022,"twenty":-2.347111,"median":-2.344558,"eighty":-2.339638,"marketCap":79054902},{"date":"2022-02-11","current":-2.430851,"twenty":-2.347111,"median":-2.344189,"eighty":-2.335934,"marketCap":82078860},{"date":"2022-02-18","current":-2.40624,"twenty":-2.348835,"median":-2.343905,"eighty":-2.332544,"marketCap":81646866},{"date":"2022-02-25","current":-2.349521,"twenty":-2.349697,"median":-2.344873,"eighty":-2.334428,"marketCap":79918890},{"date":"2022-03-04","current":-2.602526,"twenty":-2.373127,"median":-2.345787,"eighty":-2.334428,"marketCap":88558770},{"date":"2022-03-11","current":-2.415745,"twenty":-2.40985,"median":-2.346022,"eighty":-2.335934,"marketCap":82078860},{"date":"2022-03-18","current":-2.374355,"twenty":-2.408519,"median":-2.346286,"eighty":-2.334428,"marketCap":80350884},{"date":"2022-03-25","current":-2.425314,"twenty":-2.415745,"median":-2.347111,"eighty":-2.335934,"marketCap":82078860},{"date":"2022-04-01","current":-2.256688,"twenty":-2.422656,"median":-2.347538,"eighty":-2.334428,"marketCap":76462938},{"date":"2022-04-08","current":-2.230222,"twenty":-2.419734,"median":-2.346783,"eighty":-2.269094,"marketCap":75598950},{"date":"2022-04-14","current":-2.297744,"twenty":-2.417048,"median":-2.34602,"eighty":-2.263145,"marketCap":77758920},{"date":"2022-04-22","current":-2.484601,"twenty":-2.423911,"median":-2.346286,"eighty":-2.268269,"marketCap":82510854},{"date":"2022-04-29","current":-6.350344,"twenty":-2.427224,"median":-2.347111,"eighty":-2.274324,"marketCap":75598950},{"date":"2022-05-06","current":-17.929901,"twenty":-2.428122,"median":-2.348835,"eighty":-2.284788,"marketCap":211677060},{"date":"2022-05-13","current":-14.90331,"twenty":-2.452835,"median":-2.349347,"eighty":-2.297744,"marketCap":172797600},{"date":"2022-05-20","current":-13.77853,"twenty":-2.602332,"median":-2.350102,"eighty":-2.303884,"marketCap":161997750},{"date":"2022-05-27","current":-13.606608,"twenty":-2.742928,"median":-2.358033,"eighty":-2.308218,"marketCap":159837653},{"date":"2022-06-02","current":-13.899754,"twenty":-7.278101,"median":-2.373127,"eighty":-2.327679,"marketCap":164157590},{"date":"2022-06-10","current":-12.889057,"twenty":-11.970202,"median":-2.40738,"eighty":-2.334051,"marketCap":151197780},{"date":"2022-06-17","current":-11.24422,"twenty":-12.362434,"median":-2.409949,"eighty":-2.335633,"marketCap":131758065},{"date":"2022-06-24","current":-12.668434,"twenty":-12.516481,"median":-2.417374,"eighty":-2.338296,"marketCap":149037812},{"date":"2022-06-30","current":-12.8742,"twenty":-12.841173,"median":-2.423702,"eighty":-2.339313,"marketCap":151197780},{"date":"2022-07-08","current":-12.493504,"twenty":-12.728722,"median":-2.426016,"eighty":-2.339622,"marketCap":146877844},{"date":"2022-07-15","current":-11.868586,"twenty":-12.615102,"median":-2.427515,"eighty":-2.340112,"marketCap":138237970},{"date":"2022-07-22","current":-11.490155,"twenty":-12.538327,"median":-2.428222,"eighty":-2.340545,"marketCap":133918034},{"date":"2022-07-29","current":-10.920858,"twenty":-12.509234,"median":-2.441843,"eighty":-2.340783,"marketCap":127438129},{"date":"2022-08-05","current":-10.948745,"twenty":-12.503692,"median":-2.484601,"eighty":-2.341764,"marketCap":127438129},{"date":"2022-08-12","current":-11.119165,"twenty":-12.496388,"median":-2.602429,"eighty":-2.343112,"marketCap":129598097},{"date":"2022-08-19","current":-11.793167,"twenty":-12.382295,"median":-2.651772,"eighty":-2.343962,"marketCap":136078002},{"date":"2022-08-26","current":-11.698687,"twenty":-12.227816,"median":-4.550012,"eighty":-2.344221,"marketCap":133918034},{"date":"2022-09-02","current":-11.090359,"twenty":-12.166975,"median":-8.670457,"eighty":-2.344621,"marketCap":155517717},{"date":"2022-09-09","current":-11.132741,"twenty":-12.157793,"median":-10.553253,"eighty":-2.345288,"marketCap":155517717},{"date":"2022-09-16","current":-10.300189,"twenty":-12.141962,"median":-10.279332,"eighty":-2.345743,"marketCap":142557907},{"date":"2022-09-23","current":-10.183554,"twenty":-12.054882,"median":-10.183554,"eighty":-2.346013,"marketCap":138237970},{"date":"2022-09-30","current":-10.64058,"twenty":-11.92632,"median":-10.227493,"eighty":-2.34602,"marketCap":144717875},{"date":"2022-10-07","current":-10.641192,"twenty":-11.882288,"median":-10.279332,"eighty":-2.346128,"marketCap":144717875},{"date":"2022-10-14","current":-10.434217,"twenty":-11.86817,"median":-10.434217,"eighty":-2.346643,"marketCap":140397939},{"date":"2022-10-21","current":-10.506164,"twenty":-11.866145,"median":-10.458406,"eighty":-2.347036,"marketCap":140397939},{"date":"2022-10-28","current":-10.362279,"twenty":-11.860945,"median":-10.449282,"eighty":-2.347282,"marketCap":138237970},{"date":"2022-11-04","current":-9.621016,"twenty":-11.860945,"median":-10.458406,"eighty":-2.34814,"marketCap":129598097},{"date":"2022-11-11","current":-9.536035,"twenty":-11.845559,"median":-10.434217,"eighty":-2.348841,"marketCap":129598097},{"date":"2022-11-18","current":-9.568816,"twenty":-11.839312,"median":-10.279332,"eighty":-2.34896,"marketCap":129598097},{"date":"2022-11-25","current":-9.645337,"twenty":-11.818955,"median":-10.2463,"eighty":-2.349382,"marketCap":129598097},{"date":"2022-12-02","current":-9.165638,"twenty":-11.809725,"median":-10.184601,"eighty":-2.349556,"marketCap":125278161},{"date":"2022-12-09","current":-8.924712,"twenty":-11.801345,"median":-10.112868,"eighty":-2.349859,"marketCap":123118192},{"date":"2022-12-16","current":-10.985797,"twenty":-11.801345,"median":-10.184601,"eighty":-2.351233,"marketCap":151197780},{"date":"2022-12-23","current":-10.982377,"twenty":-11.798998,"median":-10.2463,"eighty":-2.354921,"marketCap":151197780},{"date":"2022-12-30","current":-10.850552,"twenty":-11.795918,"median":-10.255745,"eighty":-2.357255,"marketCap":151197780},{"date":"2023-01-06","current":-11.047076,"twenty":-11.793857,"median":-10.331234,"eighty":-2.366086,"marketCap":155517717},{"date":"2023-01-13","current":-11.140871,"twenty":-11.770206,"median":-10.439862,"eighty":-2.372458,"marketCap":159837653},{"date":"2023-01-20","current":-11.237299,"twenty":-11.751466,"median":-10.477486,"eighty":-2.373864,"marketCap":159837653},{"date":"2023-01-27","current":-11.235001,"twenty":-11.749178,"median":-10.496803,"eighty":-2.374355,"marketCap":159837653},{"date":"2023-02-03","current":-11.328164,"twenty":-11.740885,"median":-10.566676,"eighty":-2.40624,"marketCap":161997622},{"date":"2023-02-10","current":-11.396644,"twenty":-11.7342,"median":-10.640206,"eighty":-2.408519,"marketCap":161997622},{"date":"2023-02-17","current":-34.669818,"twenty":-11.749178,"median":-10.64058,"eighty":-2.40985,"marketCap":488152834},{"date":"2023-02-24","current":-31.992827,"twenty":-11.800024,"median":-10.709666,"eighty":-2.409949,"marketCap":444953468},{"date":"2023-03-03","current":-57.094688,"twenty":-11.84395,"median":-10.730251,"eighty":-2.410749,"marketCap":799188269},{"date":"2023-03-10","current":-37.309776,"twenty":-43.453802,"median":-40.388435,"eighty":-38.802167,"marketCap":518392390},{"date":"2023-03-17","current":-38.183989,"twenty":-10.955262,"median":-3.7659,"eighty":-2.116501,"marketCap":535672137},{"date":"2023-03-24","current":-28.008486,"twenty":-10.984429,"median":-3.802104,"eighty":-2.193032,"marketCap":397434166},{"date":"2023-03-31","current":-4.794918,"twenty":-11.002504,"median":-3.804979,"eighty":-2.19327,"marketCap":384474356},{"date":"2023-04-06","current":-4.959743,"twenty":-11.001619,"median":-3.807854,"eighty":-2.193509,"marketCap":397434166},{"date":"2023-04-14","current":-4.685566,"twenty":-11.003389,"median":-3.802104,"eighty":-2.193032,"marketCap":375834483},{"date":"2023-04-21","current":-4.580208,"twenty":-11.003389,"median":-3.802104,"eighty":-2.193032,"marketCap":367194610},{"date":"2023-04-28","current":-3.90881,"twenty":-11.003389,"median":-3.802104,"eighty":-2.193032,"marketCap":311035434},{"date":"2023-05-05","current":-3.68561,"twenty":-11.003389,"median":-3.796365,"eighty":-2.193032,"marketCap":293755688},{"date":"2023-05-12","current":-4.038621,"twenty":-11.003389,"median":-3.763238,"eighty":-2.193032,"marketCap":319675307},{"date":"2023-05-19","current":-4.372992,"twenty":-11.003389,"median":-3.763238,"eighty":-2.193032,"marketCap":341274990},{"date":"2023-05-25","current":-3.612899,"twenty":-11.002504,"median":-3.757053,"eighty":-2.19327,"marketCap":280795878},{"date":"2023-06-02","current":-3.179015,"twenty":-11.003389,"median":-3.68561,"eighty":-2.193032,"marketCap":246236385},{"date":"2023-06-09","current":-3.183608,"twenty":-11.003389,"median":-3.592564,"eighty":-2.193032,"marketCap":246236385},{"date":"2023-06-16","current":-2.91832,"twenty":-11.003389,"median":-3.582748,"eighty":-2.193032,"marketCap":224636702},{"date":"2023-06-23","current":-2.652178,"twenty":-11.004274,"median":-3.559392,"eighty":-2.192793,"marketCap":203037019},{"date":"2023-06-30","current":-2.505554,"twenty":-11.005159,"median":-3.4985,"eighty":-2.192555,"marketCap":190077209},{"date":"2023-07-07","current":-2.168118,"twenty":-11.004274,"median":-3.494356,"eighty":-2.191054,"marketCap":164157590},{"date":"2023-07-14","current":-2.194381,"twenty":-11.004274,"median":-3.484394,"eighty":-2.17263,"marketCap":168477527},{"date":"2023-07-21","current":-2.317685,"twenty":-11.004274,"median":-3.478731,"eighty":-2.17263,"marketCap":177117400},{"date":"2023-07-28","current":-2.178695,"twenty":-11.004274,"median":-3.473305,"eighty":-2.170233,"marketCap":166317558},{"date":"2023-08-04","current":-1.836106,"twenty":-11.004274,"median":-3.471423,"eighty":-2.134795,"marketCap":140397939},{"date":"2023-08-11","current":-1.818124,"twenty":-11.005159,"median":-3.417556,"eighty":-1.957685,"marketCap":138237970},{"date":"2023-08-18","current":-1.659556,"twenty":-11.005159,"median":-3.346331,"eighty":-1.929295,"marketCap":125278161},{"date":"2023-08-25","current":-1.458545,"twenty":-11.005159,"median":-3.336706,"eighty":-1.895602,"marketCap":110158383},{"date":"2023-09-01","current":-1.310058,"twenty":-11.005159,"median":-3.328841,"eighty":-1.836106,"marketCap":99790535},{"date":"2023-09-08","current":-1.836419,"twenty":-11.005159,"median":-3.316758,"eighty":-1.833211,"marketCap":138237970},{"date":"2023-09-15","current":-1.765342,"twenty":-11.005159,"median":-3.306993,"eighty":-1.814644,"marketCap":133918034},{"date":"2023-09-22","current":-1.407038,"twenty":-11.005159,"median":-3.259661,"eighty":-1.773708,"marketCap":106270524},{"date":"2023-09-29","current":-1.37037,"twenty":-11.004274,"median":-3.226845,"eighty":-1.767434,"marketCap":103678560},{"date":"2023-10-06","current":-1.570968,"twenty":-11.004274,"median":-3.222754,"eighty":-1.756794,"marketCap":118798350},{"date":"2023-10-13","current":-1.315866,"twenty":-11.004274,"median":-3.206512,"eighty":-1.74532,"marketCap":99358620},{"date":"2023-10-20","current":-1.317896,"twenty":-11.003389,"median":-3.194412,"eighty":-1.741666,"marketCap":99358620},{"date":"2023-10-27","current":-1.375786,"twenty":-11.004274,"median":-3.191342,"eighty":-1.731147,"marketCap":103678560},{"date":"2023-11-03","current":-1.257798,"twenty":-11.004274,"median":-3.185637,"eighty":-1.721842,"marketCap":95038680},{"date":"2023-11-10","current":-1.200876,"twenty":-11.004274,"median":-3.177294,"eighty":-1.714241,"marketCap":90718740},{"date":"2023-11-17","current":-1.190143,"twenty":-11.004274,"median":-3.136638,"eighty":-1.710609,"marketCap":90718740},{"date":"2023-11-24","current":-1.236635,"twenty":-11.004274,"median":-3.129634,"eighty":-1.69199,"marketCap":95038680},{"date":"2023-12-01","current":-1.220333,"twenty":-11.004274,"median":-3.126357,"eighty":-1.684362,"marketCap":94174692},{"date":"2023-12-08","current":-1.214044,"twenty":-11.004274,"median":-3.12248,"eighty":-1.663138,"marketCap":93310704},{"date":"2023-12-15","current":-1.11766,"twenty":-11.004274,"median":-3.108351,"eighty":-1.652085,"marketCap":86398800},{"date":"2023-12-22","current":-1.135184,"twenty":-11.004274,"median":-3.058476,"eighty":-1.644002,"marketCap":87694782},{"date":"2023-12-29","current":-1.129163,"twenty":-11.004274,"median":-3.055974,"eighty":-1.643332,"marketCap":87694782},{"date":"2024-01-05","current":-1.327648,"twenty":-11.004274,"median":-3.042196,"eighty":-1.625072,"marketCap":102382578},{"date":"2024-01-12","current":-1.175771,"twenty":-11.004274,"median":-3.025217,"eighty":-1.599262,"marketCap":90718740},{"date":"2024-01-19","current":-1.121321,"twenty":-11.004274,"median":-2.952776,"eighty":-1.57416,"marketCap":86398800},{"date":"2024-01-26","current":-1.046904,"twenty":-11.004274,"median":-2.921546,"eighty":-1.56934,"marketCap":80350884},{"date":"2024-02-02","current":-1.098962,"twenty":-11.004274,"median":-2.918038,"eighty":-1.545998,"marketCap":84238830},{"date":"2024-02-09","current":-1.093576,"twenty":-11.001619,"median":-2.867876,"eighty":-1.529132,"marketCap":84238830},{"date":"2024-02-16","current":-1.149408,"twenty":-11.003389,"median":-2.854039,"eighty":-1.526568,"marketCap":88558770},{"date":"2024-02-23","current":-1.1555,"twenty":-11.003389,"median":-2.782743,"eighty":-1.521441,"marketCap":88558770},{"date":"2024-03-01","current":-1.312505,"twenty":-11.002504,"median":-2.716757,"eighty":-1.517695,"marketCap":100654602},{"date":"2024-03-08","current":-1.171158,"twenty":-11.002504,"median":-2.614079,"eighty":-1.492449,"marketCap":89854752},{"date":"2024-03-15","current":-1.222915,"twenty":-11.002504,"median":-2.607014,"eighty":-1.48448,"marketCap":93742698},{"date":"2024-03-22","current":-1.297364,"twenty":-11.002504,"median":-2.602424,"eighty":-1.478382,"marketCap":99358620},{"date":"2024-03-28","current":-1.165716,"twenty":-11.002504,"median":-2.586898,"eighty":-1.470856,"marketCap":88990764},{"date":"2024-04-05","current":-1.160821,"twenty":-11.005159,"median":-2.562065,"eighty":-1.465398,"marketCap":88558770},{"date":"2024-04-12","current":-2.404615,"twenty":-11.004274,"median":-2.559099,"eighty":-1.463034,"marketCap":90718740},{"date":"2024-04-19","current":-2.292066,"twenty":-11.004274,"median":-2.540799,"eighty":-1.463034,"marketCap":86398800},{"date":"2024-04-26","current":-2.421116,"twenty":-11.002504,"median":-2.502368,"eighty":-1.464041,"marketCap":91150734},{"date":"2024-05-03","current":-2.526131,"twenty":-11.002504,"median":-2.495029,"eighty":-1.464041,"marketCap":95038680},{"date":"2024-05-10","current":-2.474326,"twenty":-11.002504,"median":-2.493956,"eighty":-1.464041,"marketCap":93310630},{"date":"2024-05-17","current":-2.661516,"twenty":-11.002504,"median":-2.493956,"eighty":-1.464041,"marketCap":100222528},{"date":"2024-05-24","current":-2.932069,"twenty":-11.002504,"median":-2.493956,"eighty":-1.464041,"marketCap":110158383},{"date":"2024-05-31","current":-2.814222,"twenty":-11.002504,"median":-2.493956,"eighty":-1.464041,"marketCap":105838446},{"date":"2024-06-07","current":-2.622202,"twenty":-11.002504,"median":-2.493956,"eighty":-1.464041,"marketCap":98494554},{"date":"2024-06-14","current":-2.762743,"twenty":-11.002504,"median":-2.493956,"eighty":-1.464041,"marketCap":103678478},{"date":"2024-06-21","current":-2.768539,"twenty":-11.002504,"median":-2.493956,"eighty":-1.464041,"marketCap":103678478},{"date":"2024-06-28","current":-2.677365,"twenty":-11.002504,"median":-2.493956,"eighty":-1.464041,"marketCap":100222528},{"date":"2024-07-05","current":-2.874176,"twenty":-11.002504,"median":-2.493956,"eighty":-1.464041,"marketCap":107566421},{"date":"2024-07-12","current":-2.823857,"twenty":-11.002504,"median":-2.493956,"eighty":-1.464041,"marketCap":105838446},{"date":"2024-07-19","current":-2.708546,"twenty":-11.002504,"median":-2.493956,"eighty":-1.464041,"marketCap":101518509},{"date":"2024-07-26","current":-2.870767,"twenty":-11.002504,"median":-2.493956,"eighty":-1.464041,"marketCap":107998414},{"date":"2024-08-02","current":-2.677115,"twenty":-11.002504,"median":-2.493956,"eighty":-1.464041,"marketCap":100654522},{"date":"2024-08-09","current":-2.511012,"twenty":-11.002504,"median":-2.492719,"eighty":-1.464041,"marketCap":95038604},{"date":"2024-08-16","current":-2.601311,"twenty":-11.002504,"median":-2.492719,"eighty":-1.464041,"marketCap":98494554},{"date":"2024-08-23","current":-2.38586,"twenty":-11.002504,"median":-2.490273,"eighty":-1.464041,"marketCap":90718668},{"date":"2024-08-30","current":-2.649921,"twenty":-11.002504,"median":-2.488638,"eighty":-1.464041,"marketCap":86398731},{"date":"2024-09-06","current":-2.529456,"twenty":-11.002504,"median":-2.488638,"eighty":-1.464041,"marketCap":82510788},{"date":"2024-09-13","current":-2.589207,"twenty":-11.002504,"median":-2.488638,"eighty":-1.464041,"marketCap":84238763},{"date":"2024-09-20","current":-2.639767,"twenty":-11.003389,"median":-2.487252,"eighty":-1.463537,"marketCap":86398731},{"date":"2024-09-27","current":-2.623986,"twenty":-11.003389,"median":-2.487252,"eighty":-1.463537,"marketCap":86398731},{"date":"2024-10-04","current":-4.019837,"twenty":-11.003389,"median":-2.487252,"eighty":-1.463537,"marketCap":131758065},{"date":"2024-10-10","current":-3.714393,"twenty":-11.002504,"median":-2.488638,"eighty":-1.464041,"marketCap":120958224},{"date":"2024-10-18","current":-3.227124,"twenty":-11.003389,"median":-2.487252,"eighty":-1.463537,"marketCap":104542465},{"date":"2024-10-25","current":-3.400697,"twenty":-11.003389,"median":-2.487252,"eighty":-1.463537,"marketCap":110158383},{"date":"2024-11-01","current":-3.398407,"twenty":-11.003389,"median":-2.487252,"eighty":-1.463537,"marketCap":110158383},{"date":"2024-11-08","current":-3.061774,"twenty":-11.003389,"median":-2.487252,"eighty":-1.463537,"marketCap":98494554},{"date":"2024-11-15","current":-3.003904,"twenty":-11.003389,"median":-2.487252,"eighty":-1.463537,"marketCap":95902592},{"date":"2024-11-22","current":-3.019173,"twenty":-11.003389,"median":-2.487252,"eighty":-1.463537,"marketCap":96334585},{"date":"2024-11-29","current":-2.912518,"twenty":-11.003389,"median":-2.487252,"eighty":-1.463537,"marketCap":92878636},{"date":"2024-12-06","current":-2.946551,"twenty":-11.003389,"median":-2.487252,"eighty":-1.463537,"marketCap":93742624},{"date":"2024-12-13","current":-3.221059,"twenty":-11.003389,"median":-2.487252,"eighty":-1.463537,"marketCap":102382497},{"date":"2024-12-20","current":-3.320835,"twenty":-11.003389,"median":-2.487252,"eighty":-1.463537,"marketCap":104974459},{"date":"2024-12-27","current":-2.940468,"twenty":-11.003389,"median":-2.490024,"eighty":-1.463537,"marketCap":92878636},{"date":"2025-01-03","current":-2.992246,"twenty":-11.003389,"median":-2.490024,"eighty":-1.463537,"marketCap":94606611},{"date":"2025-01-10","current":-2.482449,"twenty":-11.003389,"median":-2.487252,"eighty":-1.463537,"marketCap":78190852},{"date":"2025-01-17","current":-2.699713,"twenty":-11.003389,"median":-2.487252,"eighty":-1.463537,"marketCap":85102750},{"date":"2025-01-24","current":-2.655665,"twenty":-11.003389,"median":-2.487252,"eighty":-1.463537,"marketCap":84238763},{"date":"2025-01-28","current":-2.655368,"twenty":-11.002504,"median":-2.488638,"eighty":-1.464041,"marketCap":84670757},{"date":"2025-02-07","current":-2.656852,"twenty":-11.004274,"median":-2.486656,"eighty":-1.463034,"marketCap":84238763},{"date":"2025-02-14","current":-2.608582,"twenty":-11.004274,"median":-2.486656,"eighty":-1.463034,"marketCap":82510788},{"date":"2025-02-21","current":-3.395751,"twenty":-11.004274,"median":-2.486656,"eighty":-1.463034,"marketCap":107998414},{"date":"2025-02-28","current":-2.493909,"twenty":-11.004274,"median":-2.486656,"eighty":-1.463034,"marketCap":79054839},{"date":"2025-03-07","current":-2.782551,"twenty":-11.005159,"median":-2.490269,"eighty":-1.46253,"marketCap":88558700},{"date":"2025-03-14","current":-2.754402,"twenty":-11.005159,"median":-2.493153,"eighty":-1.46253,"marketCap":87694712},{"date":"2025-03-21","current":-4.657267,"twenty":-11.005159,"median":-2.503631,"eighty":-1.46253,"marketCap":85534744},{"date":"2025-03-28","current":-4.831695,"twenty":-10.964153,"median":-2.503631,"eighty":-1.46253,"marketCap":88558700},{"date":"2025-04-03","current":-4.476599,"twenty":-10.948745,"median":-2.503631,"eighty":-1.46253,"marketCap":82078795},{"date":"2025-04-11","current":-4.754764,"twenty":-10.931665,"median":-2.503631,"eighty":-1.46253,"marketCap":86398731},{"date":"2025-04-17","current":-4.743385,"twenty":-10.924412,"median":-2.504593,"eighty":-1.463034,"marketCap":86398731},{"date":"2025-04-25","current":-4.739292,"twenty":-10.746045,"median":-2.503464,"eighty":-1.462343,"marketCap":86398731},{"date":"2025-05-02","current":-4.705593,"twenty":-10.70216,"median":-2.503631,"eighty":-1.46253,"marketCap":85966738},{"date":"2025-05-09","current":-4.574789,"twenty":-10.640194,"median":-2.503464,"eighty":-1.462343,"marketCap":84163776},{"date":"2025-05-16","current":-5.88485,"twenty":-10.491186,"median":-2.503464,"eighty":-1.462343,"marketCap":109149897},{"date":"2025-05-23","current":-5.396031,"twenty":-10.376667,"median":-2.503464,"eighty":-1.462343,"marketCap":100382837},{"date":"2025-05-30","current":-4.950126,"twenty":-10.210837,"median":-2.503464,"eighty":-1.462343,"marketCap":92492483},{"date":"2025-06-06","current":-5.101334,"twenty":-10.076993,"median":-2.503464,"eighty":-1.462343,"marketCap":95560954},{"date":"2025-06-13","current":-5.590536,"twenty":-9.72187,"median":-2.503464,"eighty":-1.462343,"marketCap":104766367},{"date":"2025-06-20","current":-6.328071,"twenty":-9.664055,"median":-2.503464,"eighty":-1.462343,"marketCap":118355310},{"date":"2025-06-27","current":-6.427259,"twenty":-9.626572,"median":-2.503631,"eighty":-1.46253,"marketCap":120547075},{"date":"2025-07-04","current":-6.19325,"twenty":-9.568816,"median":-2.503631,"eighty":-1.46253,"marketCap":116163545},{"date":"2025-07-11","current":-7.837097,"twenty":-9.225655,"median":-2.503631,"eighty":-1.46253,"marketCap":146848255},{"date":"2025-07-18","current":-7.140863,"twenty":-9.101625,"median":-2.503631,"eighty":-1.46253,"marketCap":133697665},{"date":"2025-07-25","current":-7.464906,"twenty":-8.563107,"median":-2.503631,"eighty":-1.46253,"marketCap":140272960},{"date":"2025-08-01","current":-6.689768,"twenty":-7.464906,"median":-2.503631,"eighty":-1.46253,"marketCap":124930605},{"date":"2025-08-08","current":-6.790147,"twenty":-7.140863,"median":-2.503631,"eighty":-1.46253,"marketCap":127122370},{"date":"2025-08-15","current":-6.448595,"twenty":-7.114989,"median":-2.503631,"eighty":-1.46253,"marketCap":120547075},{"date":"2025-08-22","current":-6.46888,"twenty":-6.790147,"median":-2.503631,"eighty":-1.46253,"marketCap":120547075},{"date":"2025-08-29","current":-6.542679,"twenty":-6.689768,"median":-2.505554,"eighty":-1.46253,"marketCap":129314135},{"date":"2025-09-05","current":-6.882178,"twenty":-6.810546,"median":-2.526131,"eighty":-1.46253,"marketCap":135889430},{"date":"2025-09-12","current":-6.315794,"twenty":-6.881592,"median":-2.538861,"eighty":-1.46253,"marketCap":124930605},{"date":"2025-09-19","current":-6.985572,"twenty":-6.930012,"median":-2.55826,"eighty":-1.46253,"marketCap":138081195},{"date":"2025-09-26","current":-6.892573,"twenty":-6.930012,"median":-2.561387,"eighty":-1.46253,"marketCap":135889430},{"date":"2025-10-03","current":-7.430692,"twenty":-6.937257,"median":-2.56923,"eighty":-1.463034,"marketCap":146848255},{"date":"2025-10-10","current":-6.552994,"twenty":-7.094449,"median":-2.589207,"eighty":-1.465048,"marketCap":129314135},{"date":"2025-10-17","current":-6.335791,"twenty":-7.094449,"median":-2.596632,"eighty":-1.471617,"marketCap":124930605},{"date":"2025-10-24","current":-6.333487,"twenty":-7.094449,"median":-2.607451,"eighty":-1.482039,"marketCap":124930605},{"date":"2025-10-31","current":-5.503037,"twenty":-7.094449,"median":-2.616004,"eighty":-1.487397,"marketCap":108711544},{"date":"2025-11-07","current":-5.550884,"twenty":-7.094449,"median":-2.625149,"eighty":-1.51787,"marketCap":109588250},{"date":"2025-11-14","current":-5.5352,"twenty":-7.094449,"median":-2.634803,"eighty":-1.562344,"marketCap":109588250},{"date":"2025-11-21","current":-5.537779,"twenty":-7.094449,"median":-2.651297,"eighty":-1.572599,"marketCap":109588250},{"date":"2025-11-28","current":-5.517737,"twenty":-7.094449,"median":-2.655368,"eighty":-1.576833,"marketCap":109588250},{"date":"2025-12-05","current":-5.508267,"twenty":-7.094449,"median":-2.659591,"eighty":-1.642831,"marketCap":109588250},{"date":"2025-12-12","current":-4.97028,"twenty":-7.094449,"median":-2.677115,"eighty":-1.643848,"marketCap":99067778},{"date":"2025-12-19","current":-4.892771,"twenty":-7.094449,"median":-2.688143,"eighty":-1.649165,"marketCap":97752719},{"date":"2025-12-24","current":-4.877578,"twenty":-7.094449,"median":-2.69959,"eighty":-1.649165,"marketCap":97752719},{"date":"2026-01-02","current":-5.228833,"twenty":-7.094842,"median":-2.70316,"eighty":-1.649082,"marketCap":105204720},{"date":"2026-01-09","current":-4.781191,"twenty":-7.094842,"median":-2.710994,"eighty":-1.649082,"marketCap":96437660},{"date":"2026-01-16","current":-4.939003,"twenty":-7.094842,"median":-2.71812,"eighty":-1.649082,"marketCap":99944484},{"date":"2026-01-23","current":-4.943746,"twenty":-7.094842,"median":-2.735702,"eighty":-1.651447,"marketCap":99944484},{"date":"2026-01-30","current":-4.834911,"twenty":-7.094842,"median":-2.750643,"eighty":-1.651447,"marketCap":98191072},{"date":"2026-02-06","current":-5.597752,"twenty":-7.094842,"median":-2.766261,"eighty":-1.651447,"marketCap":113971780},{"date":"2026-02-11","current":-5.467258,"twenty":-7.094842,"median":-2.768539,"eighty":-1.651447,"marketCap":111780015}],"updateTime":1770853093736}}}