港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

富豪酒店

0.640

+0.17537.63%

成交量：740.80万

成交额：420.21万

市值：5.75亿

市盈率：-0.21

高：0.640

开：0.465

低：0.460

收：0.465

数据加载中...

总览公司新闻公告

富豪国际(00078)股价大幅上升18.28%，现价港币$0.55

阿斯达克财经

富豪酒店盘中异动早盘急速拉升5.38%

富豪酒店盘中异动早盘股价大涨5.62%

富豪国际(00078)股价下跌8.163%，现价港币$0.45

阿斯达克财经

富豪酒店盘中异动早盘快速下跌5.10%

富豪酒店盘中异动早盘股价大跌5.66%

【美元债异动|富豪酒店REGH 6.5 PERP价格下跌2.069%报20.614】4月22日由富豪酒店发行的REGH 6.5 PERP现价20.614下跌-2.069%收益率31.512%。

富豪酒店盘中异动早盘大幅下挫5.63%报0.670港元

富豪酒店盘中异动早盘急速跳水5.06%

富豪酒店盘中异动早盘股价大跌6.17%报0.760港元

富豪酒店盘中异动早盘股价大跌5.68%

富豪酒店盘中异动早盘大幅拉升6.38%

富豪酒店股价重挫10.92% 市值跌1.04亿港元

富豪国际(00078)股价大幅下跌31.556%，现价港币$1.54

阿斯达克财经

异动解读 | 富豪酒店盘中暴跌20%，全年亏损扩大近26亿元

异动解读 | 富豪酒店盘中暴跌20%，全年亏损扩大至25.98亿元

《业绩》富豪国际(00078.HK)全年亏损扩大至25.98亿元

阿斯达克财经

REGAL INT‘L(00078)发布年度业绩，股东应占亏损25.98亿港元，同比扩大45%

富豪国际盘中最高价触及3.000港元，创近一年新高

富豪酒店03月28日主力净流入313万元散户资金抛售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00078/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00078","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00078\",,,,,undefined,":{"symbol":"00078","market":"HK","secType":"STK","nameCN":"富豪酒店","latestPrice":0.64,"timestamp":1746000497026,"preClose":0.465,"halted":0,"volume":7408000,"delay":0,"floatShares":898782333,"shares":898782333,"eps":-3.017245,"marketStatus":"劳动节休市","change":0.175,"latestTime":"04-30 16:08:17","open":0.465,"high":0.64,"low":0.46,"amount":4202110,"amplitude":0.387097,"askPrice":0.64,"askSize":26000,"bidPrice":0.63,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":-3.017245,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.465,"dividendRate":0.09375,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.795061,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00078\",,,,,undefined,":{"symbol":"00078","floatShares":898782333,"roa":"-1.32%","roe":"-28.28%","lyrEps":-3.017245,"volumeRatio":1.795061,"shares":898782333,"dividePrice":0.06,"high":0.64,"amplitude":0.387097,"preClose":0.465,"low":0.46,"week52Low":0.43,"pbRate":"0.07","psRate":"0.41","week52High":3,"institutionHeld":0,"latestPrice":0.64,"committee":0.212121,"eps":-3.017245,"divideRate":0.09375,"volume":7408000,"delay":0,"ttmEps":-3.017245,"open":0.465,"prevYearClose":2.55,"prevWeekClose":0.445,"prevMonthClose":1.74,"prevQuarterClose":1.74,"fiveDayClose":0.49,"twentyDayClose":2.25,"sixtyDayClose":2.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00078\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531597772","title":"富豪国际(00078)股价大幅上升18.28%，现价港币$0.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2531597772","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531597772?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 14:09","pubTimestamp":1745993340,"startTime":"0","endTime":"0","summary":"[上升股]富豪国际(00078) 股价在下午02:09比前收市价大幅上升18.28%，现股价为港币$0.55。至目前为止，今日最高价为$0.55，而最低价为$0.46。总成交量为222.4万股，总成交金额为港币$112.911万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504301560/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00078","BK1164"],"gpt_icon":0},{"id":"2531258797","title":"富豪酒店盘中异动 早盘急速拉升5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531258797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531258797?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:29","pubTimestamp":1745980179,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘10时29分，富豪酒店股票出现波动，股价大幅拉升5.38%。截至发稿，该股报0.490港元/股，成交量10.8万股，换手率0.01%，振幅6.45%。富豪酒店股票所在的酒店及度假村行业中，整体涨幅为0.11%。其相关个股中，富豪酒店、世纪城市国际、华大酒店涨幅较大，振幅较大的相关个股有世纪城市国际、开源控股、富豪酒店，振幅分别为8.11%、7.14%、4.30%。富豪酒店公司简介：富豪酒店国际控股有限公司是一家主要从事酒店业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430102939a6ce2ad9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430102939a6ce2ad9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00078","BK1164"],"gpt_icon":0},{"id":"2530492867","title":"富豪酒店盘中异动 早盘股价大涨5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530492867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530492867?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 10:00","pubTimestamp":1745805603,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时00分，富豪酒店股票出现波动，股价大幅拉升5.62%。截至发稿，该股报0.470港元/股，成交量34.4万股，换手率0.04%，振幅6.74%。富豪酒店股票所在的酒店及度假村行业中，整体跌幅为0.27%。其相关个股中，富豪酒店、世纪城市国际、远东酒店实业涨幅较大，振幅较大的相关个股有世纪城市国际、百利保控股、富豪酒店，振幅分别为8.11%、5.56%、4.49%。富豪酒店公司简介：富豪酒店国际控股有限公司是一家主要从事酒店业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281000039747d7de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281000039747d7de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00078"],"gpt_icon":0},{"id":"2529648379","title":"富豪国际(00078)股价下跌8.163%，现价港币$0.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2529648379","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529648379?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 11:59","pubTimestamp":1745467140,"startTime":"0","endTime":"0","summary":"[下跌股]富豪国际(00078) 股价在上午11:59比前收市价下跌8.163%，现股价为港币$0.45。至目前为止，今日最高价为$0.5，而最低价为$0.45。总成交量为281.8万股，总成交金额为港币$131.305万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504241328/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00078","BK1164"],"gpt_icon":0},{"id":"2529132176","title":"富豪酒店盘中异动 早盘快速下跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529132176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529132176?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:55","pubTimestamp":1745459711,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘09时55分，富豪酒店股票出现异动，股价急速跳水5.10%。截至发稿，该股报0.465港元/股，成交量74万股，换手率0.08%，振幅7.14%。富豪酒店股票所在的酒店及度假村行业中，整体涨幅为0.03%。其相关个股中，朗廷-SS、古兜控股、华星控股涨幅较大，振幅较大的相关个股有世纪城市国际、富豪酒店、香格里拉(亚洲)，振幅分别为7.32%、6.12%、1.65%。富豪酒店公司简介：富豪酒店国际控股有限公司是一家主要从事酒店业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042409551194e04ede&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042409551194e04ede&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00078","BK1164"],"gpt_icon":0},{"id":"2529559265","title":"富豪酒店盘中异动 早盘股价大跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529559265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529559265?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:34","pubTimestamp":1745372084,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘09时34分，富豪酒店股票出现波动，股价大幅跳水5.66%。截至发稿，该股报0.500港元/股，成交量14.4万股，换手率0.02%，振幅3.77%。富豪酒店股票所在的酒店及度假村行业中，整体涨幅为0.00%。其相关个股中，远东酒店实业、香格里拉(亚洲)、华住集团-S涨幅较大，振幅较大的相关个股有远东酒店实业、富豪酒店、华住集团-S，振幅分别为10.87%、3.77%、2.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423093444a6c47e51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423093444a6c47e51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00078"],"gpt_icon":0},{"id":"2529338205","title":"【美元债异动|富豪酒店REGH 6.5 PERP价格下跌2.069%报20.614】4月22日由富豪酒店发行的REGH 6.5 PERP现价20.614下跌-2.069%收益率31.512%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529338205","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529338205?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 00:10","pubTimestamp":1745251807,"startTime":"0","endTime":"0","summary":"4月22日由富豪酒店发行的REGH 6.5 PERP现价20.614下跌-2.069%收益率31.512%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/22001049732051.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1164","00078"],"gpt_icon":0},{"id":"2527040704","title":"富豪酒店盘中异动 早盘大幅下挫5.63%报0.670港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527040704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527040704?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:46","pubTimestamp":1744767986,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘09时46分，富豪酒店股票出现异动，股价急速跳水5.63%。截至发稿，该股报0.670港元/股，成交量5万股，换手率0.01%，振幅2.82%。资金方面，该股资金流入6900港元，流出2.03万港元。富豪酒店股票所在的酒店及度假村行业中，整体涨幅为0.07%。其相关个股中，华住集团-S、古兜控股、华星控股涨幅较大，振幅较大的相关个股有富豪酒店、华住集团-S、古兜控股，振幅分别为1.41%、0.93%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416094626aa2c7098&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416094626aa2c7098&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00078"],"gpt_icon":0},{"id":"2527944749","title":"富豪酒店盘中异动 早盘急速跳水5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527944749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527944749?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 09:47","pubTimestamp":1744595275,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时47分，富豪酒店股票出现异动，股价大幅跳水5.06%。截至发稿，该股报0.750港元/股，成交量2.4万股，换手率0.00%，振幅2.53%。富豪酒店股票所在的酒店及度假村行业中，整体跌幅为0.41%。其相关个股中，海天地悦旅、古兜控股、华星控股涨幅较大，振幅较大的相关个股有华住集团-S、世纪城市国际、富豪酒店，振幅分别为3.26%、3.23%、1.27%。富豪酒店公司简介：富豪酒店国际控股有限公司是一家主要从事酒店业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414094755a457f2fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414094755a457f2fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00078"],"gpt_icon":0},{"id":"2526791265","title":"富豪酒店盘中异动 早盘股价大跌6.17%报0.760港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526791265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526791265?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:01","pubTimestamp":1744336885,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘10时01分，富豪酒店股票出现波动，股价急速下挫6.17%。截至发稿，该股报0.760港元/股，成交量15万股，换手率0.02%，振幅7.41%。资金方面，该股资金流入3160港元，流出9.94万港元。富豪酒店股票所在的酒店及度假村行业中，整体跌幅为0.35%。其相关个股中，万达酒店发展、朗廷-SS、古兜控股涨幅较大，振幅较大的相关个股有朸浚国际、富豪酒店、世纪城市国际，振幅分别为7.23%、4.94%、3.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041110012694d25d86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041110012694d25d86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00078"],"gpt_icon":0},{"id":"2526239871","title":"富豪酒店盘中异动 早盘股价大跌5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526239871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526239871?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:42","pubTimestamp":1744162923,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时42分，富豪酒店股票出现异动，股价快速跳水5.68%。截至发稿，该股报0.830港元/股，成交量6000股，换手率0.00%，振幅3.41%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。富豪酒店股票所在的酒店及度假村行业中，整体涨幅为0.00%。富豪酒店公司简介：富豪酒店国际控股有限公司是一家主要从事酒店业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094203a6b4d51f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094203a6b4d51f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00078","BK1164"],"gpt_icon":0},{"id":"2525006670","title":"富豪酒店盘中异动 早盘大幅拉升6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525006670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525006670?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:41","pubTimestamp":1744076473,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时41分，富豪酒店股票出现波动，股价大幅上涨6.38%。截至发稿，该股报1.000港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。富豪酒店股票所在的酒店及度假村行业中，整体涨幅为0.00%。其相关个股中，富豪酒店、大酒店、华住集团-S涨幅较大，振幅较大的相关个股有万达酒店发展、华住集团-S、香格里拉(亚洲)，振幅分别为5.56%、3.89%、2.74%。富豪酒店公司简介：富豪酒店国际控股有限公司是一家主要从事酒店业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809411394ced772&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809411394ced772&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00078","BK1164"],"gpt_icon":0},{"id":"2524470470","title":"富豪酒店股价重挫10.92% 市值跌1.04亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524470470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524470470?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 11:27","pubTimestamp":1743650867,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘11时27分，富豪酒店股票出现异动，股价急速跳水10.92%。截至发稿，该股报1.060港元/股，成交量53.12万股，换手率0.06%，振幅10.92%。资金方面，该股资金流入13.174万港元，流出41.62万港元。富豪酒店股票所在的酒店及度假村行业中，整体涨幅为0.21%。其相关个股中，华住集团-S、香格里拉(亚洲)、华星控股(旧)涨幅较大，振幅较大的相关个股有富豪酒店、世纪城市国际、开源控股，振幅分别为9.24%、8.54%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403112747972d0eac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403112747972d0eac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00078"],"gpt_icon":0},{"id":"2523591329","title":"富豪国际(00078)股价大幅下跌31.556%，现价港币$1.54","url":"https://stock-news.laohu8.com/highlight/detail?id=2523591329","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523591329?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 11:25","pubTimestamp":1743391500,"startTime":"0","endTime":"0","summary":"[下跌股]富豪国际(00078) 股价在上午11:25比前收市价大幅下跌31.556%，现股价为港币$1.54。至目前为止，今日最高价为$2.2，而最低价为$1.54。总成交量为292万股，总成交金额为港币$545.322万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503313385/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00078","BK1164"],"gpt_icon":0},{"id":"1164038603","title":"异动解读 | 富豪酒店盘中暴跌20%，全年亏损扩大近26亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=1164038603","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164038603?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 11:12","pubTimestamp":1743390747,"startTime":"0","endTime":"0","summary":"富豪酒店今日盘中暴跌20%，引起市场广泛关注。该股的大幅下挫与公司刚刚公布的年度业绩密切相关。根据富豪国际发布的公告，截至去年12月底的全年业绩显示，公司营业额为18.26亿元，同比小幅增长1.9%。值得注意的是，这已经是富豪酒店连续多年未能派息。分析人士指出，富豪酒店的业绩持续恶化是导致股价暴跌的主要原因。尽管营业额略有增长，但亏损的大幅扩大显示公司经营状况不佳，可能面临严峻的经营压力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00078"],"gpt_icon":0},{"id":"1191167234","title":"异动解读 | 富豪酒店盘中暴跌20%，全年亏损扩大至25.98亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=1191167234","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191167234?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 11:12","pubTimestamp":1743390745,"startTime":"0","endTime":"0","summary":"富豪酒店今日盘中暴跌20%，引发市场高度关注。这一大幅下跌与公司刚刚公布的全年业绩密切相关。根据富豪国际发布的截至去年12月底的全年业绩报告，公司营业额为18.26亿元，同比小幅增长1.9%。然而，亏损状况却进一步恶化，全年亏损扩大至25.98亿元，相比上年同期的17.92亿元亏损明显加重。这一业绩报告显示，尽管富豪酒店的营收略有增长，但其盈利能力仍面临严峻挑战。市场将密切关注富豪酒店后续的经营策略调整和业绩改善措施。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 富豪酒店盘中暴跌20%，全年亏损扩大至25.98亿元","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00078"],"gpt_icon":0},{"id":"2523956835","title":"《业绩》富豪国际(00078.HK)全年亏损扩大至25.98亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523956835","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523956835?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 11:03","pubTimestamp":1743390180,"startTime":"0","endTime":"0","summary":"富豪国际(00078.HK) 公布截至去年12月底止全年业绩，营业额18.26亿元，按年升1.9%。亏损扩大至25.98亿元，上年同期蚀17.92亿元；每股亏损3.02元。不派息。(ha/da)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/28中期业绩无派息2024/03/27末期业绩无派息2023/08/25中期业绩无派息2023/03/27末期业绩无派息AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220622145952633_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220622145952633_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430113/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1164","00078"],"gpt_icon":0},{"id":"2523950719","title":"REGAL INT‘L(00078)发布年度业绩，股东应占亏损25.98亿港元，同比扩大45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523950719","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523950719?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 00:03","pubTimestamp":1743177821,"startTime":"0","endTime":"0","summary":"智通财经APP讯，REGAL INT'L(00078)发布2024年度业绩， 收入18.26亿港元，同比增长1.9%;母公司股份持有人应占 年内亏损25.98亿港元，同比扩大45%;每股基本亏损3.02港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00078","BK1164"],"gpt_icon":0},{"id":"2522541108","title":"富豪国际盘中最高价触及3.000港元，创近一年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2522541108","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522541108?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:55","pubTimestamp":1743152159,"startTime":"0","endTime":"0","summary":"截至3月28日收盘，富豪国际（00078.HK）报2.250港元，较上个交易日上涨27.84%，当日盘中最高价触及3.000港元，创近一年新高。资金流向方面，当日主力流入741.310万港元，流出248.112万港元，净流入493.20万港元。富豪酒店国际控股有限公司主要从事酒店经营及管理、透过其上市附属公司富豪产业信托(“富豪产业信托”)之酒店拥有、为富豪产业信托作资产管理、物业发展及投资,以及其他投资(包括金融资产投资以及飞机拥有及租赁业务)。（以上内容为金融界基于公开消息，由程序或算法智能生成，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/28165549119841.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00078","BK1164"],"gpt_icon":0},{"id":"2522454459","title":"富豪酒店03月28日主力净流入313万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522454459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522454459?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:16","pubTimestamp":1743149760,"startTime":"0","endTime":"0","summary":"03月28日, 富豪酒店股价涨27.84%，报收2.25元，成交金额1030万元，换手率0.46%，振幅76.14%，量比244.01。富豪酒店今日主力资金（超大单+大单）净流入313万元，上一交易日主力净流出0万元。该股近5个交易日上涨24.86%，主力资金累计净流入313万元；近20日主力资金累计净流入313万元，其中净流入天数为1日。该股主力净额占比0.16%（主力资金净额/流通市值），港股市场排名45/2650。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165340a6a732d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165340a6a732d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00078"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00078\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00078","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00078","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"00078","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-25","symbol":"00078","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-27","symbol":"00078","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679880600000,"name":null,"time":"","dateTimestamp":1679846400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00078\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-05","recordDate":"2015-06-08","paymentDate":"2015-06-23","value":0.12,"currency":"HKD"},{"executeDate":"2015-10-05","recordDate":"2015-10-06","paymentDate":"2015-10-23","value":0.04,"currency":"HKD"},{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-23","value":0.09,"currency":"HKD"},{"executeDate":"2016-10-05","recordDate":"2016-10-06","paymentDate":"2016-10-24","value":0.04,"currency":"HKD"},{"executeDate":"2017-06-09","recordDate":"2017-06-12","paymentDate":"2017-06-26","value":0.09,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00078\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00078\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00078","date":"2025-04-29","current":-0.160883,"percent":0.932465,"low":-38.11724,"twenty":-9.162524,"median":-3.512924,"eighty":-1.243944,"high":6.682675,"avg":-6.923589,"sd":10.388347,"marketCap":417942000},"quantilePoints":[{"date":"2020-05-08","current":6.188394,"twenty":5.121796,"median":5.965487,"eighty":6.28725,"marketCap":2813244000},{"date":"2020-05-15","current":6.129081,"twenty":5.153044,"median":6.020338,"eighty":6.281679,"marketCap":2786280000},{"date":"2020-05-22","current":5.970911,"twenty":5.238265,"median":6.030224,"eighty":6.271673,"marketCap":2714376000},{"date":"2020-05-29","current":6.643132,"twenty":5.300761,"median":6.030224,"eighty":6.271673,"marketCap":3019968000},{"date":"2020-06-05","current":6.010453,"twenty":5.312124,"median":6.030224,"eighty":6.281679,"marketCap":2732352000},{"date":"2020-06-12","current":5.951139,"twenty":5.337691,"median":6.033364,"eighty":6.271673,"marketCap":2705388000},{"date":"2020-06-19","current":6.28725,"twenty":5.354735,"median":6.030224,"eighty":6.271673,"marketCap":2858184000},{"date":"2020-06-26","current":6.030224,"twenty":5.394505,"median":6.036504,"eighty":6.265992,"marketCap":2741340000},{"date":"2020-07-03","current":6.267479,"twenty":5.457,"median":6.049996,"eighty":6.266735,"marketCap":2849196000},{"date":"2020-07-10","current":6.049996,"twenty":5.468363,"median":6.057454,"eighty":6.263761,"marketCap":2750328000},{"date":"2020-07-17","current":6.030224,"twenty":5.476885,"median":6.049996,"eighty":6.26092,"marketCap":2741340000},{"date":"2020-07-24","current":5.694114,"twenty":5.510973,"median":6.033364,"eighty":6.249188,"marketCap":2588544000},{"date":"2020-07-31","current":5.6348,"twenty":5.516655,"median":6.030224,"eighty":6.243754,"marketCap":2561580000},{"date":"2020-08-07","current":5.694114,"twenty":5.539381,"median":6.020338,"eighty":6.227937,"marketCap":2588544000},{"date":"2020-08-14","current":5.713885,"twenty":5.539381,"median":6.010453,"eighty":6.227937,"marketCap":2597532000},{"date":"2020-08-21","current":5.773198,"twenty":5.545062,"median":6.010453,"eighty":6.22658,"marketCap":2624496000},{"date":"2020-08-28","current":-3.316477,"twenty":5.516655,"median":5.990682,"eighty":6.22115,"marketCap":2579556000},{"date":"2020-09-04","current":-3.374256,"twenty":5.457,"median":5.970911,"eighty":6.218553,"marketCap":2624496000},{"date":"2020-09-11","current":-3.501368,"twenty":5.312124,"median":5.965487,"eighty":6.208165,"marketCap":2723364000},{"date":"2020-09-18","current":-3.501368,"twenty":5.116115,"median":5.951211,"eighty":6.207921,"marketCap":2723364000},{"date":"2020-09-25","current":-3.3627,"twenty":4.931469,"median":5.93708,"eighty":6.206947,"marketCap":2615508000},{"date":"2020-09-30","current":-3.339589,"twenty":4.871814,"median":5.921482,"eighty":6.206947,"marketCap":2597532000},{"date":"2020-10-09","current":-3.408923,"twenty":4.797956,"median":5.852283,"eighty":6.192105,"marketCap":2651460000},{"date":"2020-10-16","current":-3.339589,"twenty":4.624673,"median":5.832512,"eighty":6.188394,"marketCap":2597532000},{"date":"2020-10-23","current":-3.374256,"twenty":-3.237899,"median":5.79297,"eighty":6.188394,"marketCap":2624496000},{"date":"2020-10-30","current":-3.559146,"twenty":-3.316477,"median":5.773198,"eighty":6.188394,"marketCap":2768304000},{"date":"2020-11-06","current":-3.674703,"twenty":-3.328033,"median":5.753427,"eighty":6.182482,"marketCap":2858184000},{"date":"2020-11-13","current":-3.894261,"twenty":-3.339589,"median":5.753427,"eighty":6.17259,"marketCap":3028956000},{"date":"2020-11-20","current":-3.801815,"twenty":-3.351144,"median":5.733656,"eighty":6.168623,"marketCap":2957052000},{"date":"2020-11-27","current":-3.512924,"twenty":-3.367322,"median":5.713885,"eighty":6.15676,"marketCap":2732352000},{"date":"2020-12-04","current":-3.166254,"twenty":-3.3627,"median":5.694114,"eighty":6.148852,"marketCap":2462712000},{"date":"2020-12-11","current":-3.131587,"twenty":-3.3627,"median":5.694114,"eighty":6.141098,"marketCap":2435748000},{"date":"2020-12-18","current":-3.062253,"twenty":-3.355766,"median":5.6348,"eighty":6.135929,"marketCap":2381820000},{"date":"2020-12-24","current":-3.131587,"twenty":-3.351144,"median":5.610398,"eighty":6.135929,"marketCap":2435748000},{"date":"2020-12-31","current":-3.154698,"twenty":-3.348833,"median":5.589093,"eighty":6.134559,"marketCap":2453724000},{"date":"2021-01-08","current":-3.166254,"twenty":-3.15932,"median":-3.143142,"eighty":-3.143142,"marketCap":2462712000},{"date":"2021-01-15","current":-3.224032,"twenty":-3.205543,"median":-3.160476,"eighty":-3.143142,"marketCap":2507652000},{"date":"2021-01-22","current":-3.212476,"twenty":-3.224032,"median":-3.177809,"eighty":-3.143142,"marketCap":2498664000},{"date":"2021-01-29","current":-3.235588,"twenty":-3.224032,"median":-3.212476,"eighty":-3.150076,"marketCap":2516640000},{"date":"2021-02-05","current":-3.200921,"twenty":-3.224032,"median":-3.200921,"eighty":-3.154698,"marketCap":2489676000},{"date":"2021-02-11","current":-3.258699,"twenty":-3.224032,"median":-3.200921,"eighty":-3.15932,"marketCap":2534616000},{"date":"2021-02-19","current":-3.455145,"twenty":-3.235588,"median":-3.212476,"eighty":-3.166254,"marketCap":2687412000},{"date":"2021-02-26","current":-3.524479,"twenty":-3.323411,"median":-3.212476,"eighty":-3.168565,"marketCap":2741340000},{"date":"2021-03-05","current":-3.466701,"twenty":-3.46439,"median":-3.224032,"eighty":-3.18012,"marketCap":2696400000},{"date":"2021-03-12","current":-3.44359,"twenty":-3.466701,"median":-3.224032,"eighty":-3.191676,"marketCap":2678424000},{"date":"2021-03-19","current":-3.455145,"twenty":-3.466701,"median":-3.235588,"eighty":-3.200921,"marketCap":2687412000},{"date":"2021-03-26","current":-3.023393,"twenty":-3.466701,"median":-3.22981,"eighty":-3.168565,"marketCap":2678424000},{"date":"2021-04-01","current":-3.337907,"twenty":-3.466701,"median":-3.224032,"eighty":-3.154698,"marketCap":2957052000},{"date":"2021-04-09","current":-3.855334,"twenty":-3.466701,"median":-3.235588,"eighty":-3.161632,"marketCap":3415440000},{"date":"2021-04-16","current":-4.027809,"twenty":-3.482879,"median":-3.235588,"eighty":-3.166254,"marketCap":3568236000},{"date":"2021-04-23","current":-4.261158,"twenty":-3.529101,"median":-3.258699,"eighty":-3.173187,"marketCap":3774960000},{"date":"2021-04-30","current":-4.200284,"twenty":-3.596456,"median":-3.3627,"eighty":-3.184743,"marketCap":3721032000},{"date":"2021-05-07","current":-4.149556,"twenty":-4.007518,"median":-3.408923,"eighty":-3.196299,"marketCap":3676092000},{"date":"2021-05-14","current":-3.936498,"twenty":-4.021721,"median":-3.432034,"eighty":-3.200921,"marketCap":3487344000},{"date":"2021-05-21","current":-4.11912,"twenty":-4.033897,"median":-3.446549,"eighty":-3.200921,"marketCap":3649128000},{"date":"2021-05-28","current":-4.108974,"twenty":-4.088683,"median":-3.455145,"eighty":-3.200921,"marketCap":3640140000},{"date":"2021-06-04","current":-4.149556,"twenty":-4.108974,"median":-3.466701,"eighty":-3.200921,"marketCap":3676092000},{"date":"2021-06-11","current":-4.149556,"twenty":-4.125207,"median":-3.478257,"eighty":-3.200921,"marketCap":3676092000},{"date":"2021-06-18","current":-4.108974,"twenty":-4.129265,"median":-3.478257,"eighty":-3.200921,"marketCap":3640140000},{"date":"2021-06-25","current":-4.108974,"twenty":-4.129265,"median":-3.507146,"eighty":-3.203232,"marketCap":3640140000},{"date":"2021-07-02","current":-4.139411,"twenty":-4.129265,"median":-3.530257,"eighty":-3.212476,"marketCap":3667104000},{"date":"2021-07-09","current":-4.098828,"twenty":-4.129265,"median":-3.559146,"eighty":-3.212476,"marketCap":3631152000},{"date":"2021-07-16","current":-4.098828,"twenty":-4.139411,"median":-3.753877,"eighty":-3.212476,"marketCap":3631152000},{"date":"2021-07-23","current":-4.058246,"twenty":-4.139411,"median":-3.936498,"eighty":-3.212476,"marketCap":3595200000},{"date":"2021-07-30","current":-4.017663,"twenty":-4.129265,"median":-3.987227,"eighty":-3.212476,"marketCap":3559248000},{"date":"2021-08-06","current":-3.977081,"twenty":-4.129265,"median":-3.997372,"eighty":-3.224032,"marketCap":3523296000},{"date":"2021-08-13","current":-3.966935,"twenty":-4.129265,"median":-3.987227,"eighty":-3.224032,"marketCap":3514308000},{"date":"2021-08-20","current":-3.855334,"twenty":-4.129265,"median":-3.977081,"eighty":-3.224032,"marketCap":3415440000},{"date":"2021-08-27","current":-10.704155,"twenty":-4.129265,"median":-3.982154,"eighty":-3.224032,"marketCap":3307584000},{"date":"2021-09-03","current":-10.326019,"twenty":-4.139411,"median":-3.987227,"eighty":-3.235588,"marketCap":3190740000},{"date":"2021-09-10","current":-10.180583,"twenty":-4.149556,"median":-3.997372,"eighty":-3.235588,"marketCap":3145800000},{"date":"2021-09-17","current":-10.035146,"twenty":-4.149556,"median":-3.997372,"eighty":-3.235588,"marketCap":3100860000},{"date":"2021-09-24","current":-9.278874,"twenty":-4.159702,"median":-4.007518,"eighty":-3.235588,"marketCap":2867172000},{"date":"2021-09-30","current":-9.017087,"twenty":-4.159702,"median":-4.017663,"eighty":-3.249455,"marketCap":2786280000},{"date":"2021-10-08","current":-9.715184,"twenty":-4.230721,"median":-4.027809,"eighty":-3.258699,"marketCap":3001992000},{"date":"2021-10-15","current":-9.424311,"twenty":-4.261158,"median":-4.048101,"eighty":-3.290382,"marketCap":2912112000},{"date":"2021-10-22","current":-9.511573,"twenty":-7.117554,"median":-4.058246,"eighty":-3.33858,"marketCap":2939076000},{"date":"2021-10-29","current":-9.307961,"twenty":-9.075262,"median":-4.063318,"eighty":-3.358078,"marketCap":2876160000},{"date":"2021-11-05","current":-9.453398,"twenty":-9.121802,"median":-4.078537,"eighty":-3.390433,"marketCap":2921100000},{"date":"2021-11-12","current":-9.627922,"twenty":-9.307961,"median":-4.088683,"eighty":-3.401989,"marketCap":2975028000},{"date":"2021-11-19","current":-9.307961,"twenty":-9.307961,"median":-4.098828,"eighty":-3.413545,"marketCap":2876160000},{"date":"2021-11-26","current":-9.10435,"twenty":-9.307961,"median":-4.103901,"eighty":-3.420478,"marketCap":2813244000},{"date":"2021-12-03","current":-9.017087,"twenty":-9.307961,"median":-4.108974,"eighty":-3.429723,"marketCap":2786280000},{"date":"2021-12-10","current":-9.075262,"twenty":-9.307961,"median":-4.108974,"eighty":-3.44359,"marketCap":2804256000},{"date":"2021-12-17","current":-8.842563,"twenty":-9.296326,"median":-4.108974,"eighty":-3.445958,"marketCap":2732352000},{"date":"2021-12-24","current":-8.958913,"twenty":-9.243969,"median":-4.108974,"eighty":-3.451763,"marketCap":2768304000},{"date":"2021-12-31","current":-8.900738,"twenty":-9.191612,"median":-4.114047,"eighty":-3.455145,"marketCap":2750328000},{"date":"2022-01-07","current":-8.929825,"twenty":-9.028722,"median":-8.958913,"eighty":-8.900738,"marketCap":2759316000},{"date":"2022-01-14","current":-9.075262,"twenty":-9.185794,"median":-9.031631,"eighty":-8.91819,"marketCap":2804256000},{"date":"2022-01-21","current":-9.307961,"twenty":-9.232334,"median":-9.10435,"eighty":-8.947278,"marketCap":2876160000},{"date":"2022-01-28","current":-9.395223,"twenty":-9.261421,"median":-9.162524,"eighty":-8.976365,"marketCap":2903124000},{"date":"2022-02-04","current":-9.395223,"twenty":-9.307961,"median":-9.191612,"eighty":-8.988,"marketCap":2903124000},{"date":"2022-02-11","current":-9.569748,"twenty":-9.482485,"median":-9.220699,"eighty":-9.017087,"marketCap":2957052000},{"date":"2022-02-18","current":-9.744272,"twenty":-9.569748,"median":-9.249786,"eighty":-9.046175,"marketCap":3010980000},{"date":"2022-02-25","current":-9.598835,"twenty":-9.569748,"median":-9.307961,"eighty":-9.075262,"marketCap":2966040000},{"date":"2022-03-04","current":-9.453398,"twenty":-9.569748,"median":-9.380679,"eighty":-9.10435,"marketCap":2921100000},{"date":"2022-03-11","current":-9.249786,"twenty":-9.569748,"median":-9.366136,"eighty":-9.10435,"marketCap":2858184000},{"date":"2022-03-18","current":-9.046175,"twenty":-9.482485,"median":-9.307961,"eighty":-9.046175,"marketCap":2795268000},{"date":"2022-03-25","current":-9.278874,"twenty":-9.482485,"median":-9.278874,"eighty":-9.075262,"marketCap":2867172000},{"date":"2022-04-01","current":-5.817476,"twenty":-9.482485,"median":-9.293418,"eighty":-9.046175,"marketCap":2876160000},{"date":"2022-04-08","current":-5.999272,"twenty":-9.482485,"median":-9.26433,"eighty":-9.01127,"marketCap":2966040000},{"date":"2022-04-14","current":-5.799296,"twenty":-9.482485,"median":-9.249786,"eighty":-8.91819,"marketCap":2867172000},{"date":"2022-04-22","current":-5.799296,"twenty":-9.47085,"median":-9.249786,"eighty":-8.900738,"marketCap":2867172000},{"date":"2022-04-29","current":-5.853835,"twenty":-9.453398,"median":-9.220699,"eighty":-5.933825,"marketCap":2894136000},{"date":"2022-05-06","current":-5.672039,"twenty":-9.453398,"median":-9.220699,"eighty":-5.853835,"marketCap":2804256000},{"date":"2022-05-13","current":-5.690218,"twenty":-9.453398,"median":-9.162524,"eighty":-5.835655,"marketCap":2813244000},{"date":"2022-05-20","current":-5.453883,"twenty":-9.453398,"median":-9.162524,"eighty":-5.799296,"marketCap":2696400000},{"date":"2022-05-27","current":-5.581141,"twenty":-9.453398,"median":-9.10435,"eighty":-5.799296,"marketCap":2759316000},{"date":"2022-06-02","current":-5.781117,"twenty":-9.430128,"median":-9.046175,"eighty":-5.79566,"marketCap":2858184000},{"date":"2022-06-10","current":-5.799296,"twenty":-9.401041,"median":-9.031631,"eighty":-5.781117,"marketCap":2867172000},{"date":"2022-06-17","current":-5.726578,"twenty":-9.395223,"median":-8.958913,"eighty":-5.777481,"marketCap":2831220000},{"date":"2022-06-24","current":-5.726578,"twenty":-9.395223,"median":-8.900738,"eighty":-5.726578,"marketCap":2831220000},{"date":"2022-06-30","current":-5.872015,"twenty":-9.377771,"median":-8.900738,"eighty":-5.726578,"marketCap":2903124000},{"date":"2022-07-08","current":-5.708398,"twenty":-9.366136,"median":-5.999272,"eighty":-5.726578,"marketCap":2822232000},{"date":"2022-07-15","current":-5.781117,"twenty":-9.366136,"median":-5.944733,"eighty":-5.726578,"marketCap":2858184000},{"date":"2022-07-22","current":-5.981092,"twenty":-9.348684,"median":-5.908374,"eighty":-5.726578,"marketCap":2957052000},{"date":"2022-07-29","current":-5.962913,"twenty":-9.319596,"median":-5.962913,"eighty":-5.726578,"marketCap":2948064000},{"date":"2022-08-05","current":-5.781117,"twenty":-9.307961,"median":-5.908374,"eighty":-5.737485,"marketCap":2858184000},{"date":"2022-08-12","current":-5.762937,"twenty":-9.307961,"median":-5.890194,"eighty":-5.726578,"marketCap":2849196000},{"date":"2022-08-19","current":-5.872015,"twenty":-9.307961,"median":-5.872015,"eighty":-5.737485,"marketCap":2903124000},{"date":"2022-08-26","current":-36.876738,"twenty":-9.307961,"median":-5.890194,"eighty":-5.744757,"marketCap":2939076000},{"date":"2022-09-02","current":-34.395734,"twenty":-9.366136,"median":-5.908374,"eighty":-5.744757,"marketCap":2741340000},{"date":"2022-09-09","current":-34.057415,"twenty":-9.395223,"median":-5.935643,"eighty":-5.744757,"marketCap":2714376000},{"date":"2022-09-16","current":-33.155232,"twenty":-9.453398,"median":-5.953823,"eighty":-5.744757,"marketCap":2642472000},{"date":"2022-09-23","current":-32.929686,"twenty":-9.47085,"median":-5.962913,"eighty":-5.752029,"marketCap":2624496000},{"date":"2022-09-30","current":-33.042459,"twenty":-9.569748,"median":-5.999272,"eighty":-5.762937,"marketCap":2633484000},{"date":"2022-10-07","current":-33.268005,"twenty":-9.569748,"median":-5.999272,"eighty":-5.762937,"marketCap":2651460000},{"date":"2022-10-14","current":-31.012547,"twenty":-9.598835,"median":-8.755301,"eighty":-5.762937,"marketCap":2471700000},{"date":"2022-10-21","current":-28.41877,"twenty":-9.732637,"median":-8.900738,"eighty":-5.762937,"marketCap":2264976000},{"date":"2022-10-28","current":-27.967679,"twenty":-27.967679,"median":-8.929825,"eighty":-5.762937,"marketCap":2229024000},{"date":"2022-11-04","current":-28.193225,"twenty":-28.373661,"median":-9.002543,"eighty":-5.766573,"marketCap":2247000000},{"date":"2022-11-11","current":-28.305997,"twenty":-28.396215,"median":-9.046175,"eighty":-5.781117,"marketCap":2255988000},{"date":"2022-11-18","current":-28.305997,"twenty":-28.734534,"median":-9.089806,"eighty":-5.781117,"marketCap":2255988000},{"date":"2022-11-25","current":-28.193225,"twenty":-28.599207,"median":-9.162524,"eighty":-5.781117,"marketCap":2247000000},{"date":"2022-12-02","current":-28.193225,"twenty":-28.508988,"median":-9.162524,"eighty":-5.781117,"marketCap":2247000000},{"date":"2022-12-09","current":-31.576412,"twenty":-28.757089,"median":-9.220699,"eighty":-5.781117,"marketCap":2516640000},{"date":"2022-12-16","current":-31.576412,"twenty":-29.050299,"median":-9.235243,"eighty":-5.784753,"marketCap":2516640000},{"date":"2022-12-23","current":-31.576412,"twenty":-30.132919,"median":-9.249786,"eighty":-5.799296,"marketCap":2516640000},{"date":"2022-12-30","current":-36.087327,"twenty":-30.448683,"median":-9.249786,"eighty":-5.799296,"marketCap":2876160000},{"date":"2023-01-06","current":-36.087327,"twenty":-30.944883,"median":-9.26433,"eighty":-5.799296,"marketCap":2876160000},{"date":"2023-01-13","current":-36.538419,"twenty":-31.102765,"median":-9.307961,"eighty":-5.799296,"marketCap":2912112000},{"date":"2023-01-20","current":-37.215056,"twenty":-31.576412,"median":-9.307961,"eighty":-5.799296,"marketCap":2966040000},{"date":"2023-01-27","current":-37.215056,"twenty":-31.576412,"median":-9.322505,"eighty":-5.799296,"marketCap":2966040000},{"date":"2023-02-03","current":-37.891694,"twenty":-32.704141,"median":-9.366136,"eighty":-5.799296,"marketCap":3019968000},{"date":"2023-02-10","current":-37.666148,"twenty":-33.155232,"median":-9.395223,"eighty":-5.799296,"marketCap":3001992000},{"date":"2023-02-17","current":-37.666148,"twenty":-33.268005,"median":-9.424311,"eighty":-5.799296,"marketCap":3001992000},{"date":"2023-02-24","current":-36.2001,"twenty":-33.493551,"median":-9.453398,"eighty":-5.799296,"marketCap":2885148000},{"date":"2023-03-03","current":-36.538419,"twenty":-33.83187,"median":-9.453398,"eighty":-5.799296,"marketCap":2912112000},{"date":"2023-03-10","current":-36.312873,"twenty":-36.651192,"median":-36.594805,"eighty":-36.448201,"marketCap":2894136000},{"date":"2023-03-17","current":-36.087327,"twenty":-9.10435,"median":-3.131587,"eighty":5.93708,"marketCap":2876160000},{"date":"2023-03-24","current":-35.523463,"twenty":-9.150889,"median":-3.143142,"eighty":5.934795,"marketCap":2831220000},{"date":"2023-03-31","current":-7.826559,"twenty":-9.162524,"median":-3.143142,"eighty":5.933653,"marketCap":2804256000},{"date":"2023-04-06","current":-7.600793,"twenty":-9.162524,"median":-3.154698,"eighty":5.93251,"marketCap":2723364000},{"date":"2023-04-14","current":-7.525537,"twenty":-9.162524,"median":-3.189365,"eighty":5.934795,"marketCap":2696400000},{"date":"2023-04-21","current":-7.550622,"twenty":-9.162524,"median":-3.200921,"eighty":5.934795,"marketCap":2705388000},{"date":"2023-04-28","current":-7.776389,"twenty":-9.162524,"median":-3.212476,"eighty":5.934795,"marketCap":2786280000},{"date":"2023-05-05","current":-7.776389,"twenty":-9.162524,"median":-3.224032,"eighty":5.934795,"marketCap":2786280000},{"date":"2023-05-12","current":-7.751303,"twenty":-9.162524,"median":-3.235588,"eighty":5.934795,"marketCap":2777292000},{"date":"2023-05-19","current":-7.550622,"twenty":-9.162524,"median":-3.258699,"eighty":5.934795,"marketCap":2705388000},{"date":"2023-05-25","current":-7.550622,"twenty":-9.162524,"median":-3.304921,"eighty":5.933653,"marketCap":2705388000},{"date":"2023-06-02","current":-7.575708,"twenty":-9.162524,"median":-3.322255,"eighty":5.935938,"marketCap":2714376000},{"date":"2023-06-09","current":-7.525537,"twenty":-9.162524,"median":-3.338748,"eighty":5.935938,"marketCap":2696400000},{"date":"2023-06-16","current":-7.525537,"twenty":-9.162524,"median":-3.345366,"eighty":5.935938,"marketCap":2696400000},{"date":"2023-06-23","current":-7.525537,"twenty":-9.162524,"median":-3.3627,"eighty":5.93708,"marketCap":2696400000},{"date":"2023-06-30","current":-8.278091,"twenty":-9.162524,"median":-3.385811,"eighty":5.93708,"marketCap":2966040000},{"date":"2023-07-07","current":-8.528942,"twenty":-9.162524,"median":-3.397367,"eighty":5.935938,"marketCap":3055920000},{"date":"2023-07-14","current":-8.152665,"twenty":-9.162524,"median":-3.414701,"eighty":5.935938,"marketCap":2921100000},{"date":"2023-07-21","current":-8.102495,"twenty":-9.162524,"median":-3.44359,"eighty":5.935938,"marketCap":2903124000},{"date":"2023-07-28","current":-7.826559,"twenty":-9.162524,"median":-3.455145,"eighty":5.935938,"marketCap":2804256000},{"date":"2023-08-04","current":-7.726218,"twenty":-9.162524,"median":-3.478257,"eighty":5.935938,"marketCap":2768304000},{"date":"2023-08-11","current":-7.525537,"twenty":-9.162524,"median":-3.489812,"eighty":5.93708,"marketCap":2696400000},{"date":"2023-08-18","current":-6.99875,"twenty":-9.162524,"median":-3.501368,"eighty":5.93708,"marketCap":2507652000},{"date":"2023-08-25","current":-1.948637,"twenty":-9.162524,"median":-3.512924,"eighty":5.93708,"marketCap":2453724000},{"date":"2023-09-01","current":-1.977189,"twenty":-9.162524,"median":-3.512924,"eighty":5.93708,"marketCap":2489676000},{"date":"2023-09-08","current":-1.970051,"twenty":-9.162524,"median":-3.512924,"eighty":5.93708,"marketCap":2480688000},{"date":"2023-09-15","current":-1.970051,"twenty":-9.162524,"median":-3.512924,"eighty":5.93708,"marketCap":2480688000},{"date":"2023-09-22","current":-1.962913,"twenty":-9.162524,"median":-3.512924,"eighty":5.93708,"marketCap":2471700000},{"date":"2023-09-29","current":-1.962913,"twenty":-9.162524,"median":-3.512924,"eighty":5.935938,"marketCap":2471700000},{"date":"2023-10-06","current":-1.941499,"twenty":-9.162524,"median":-3.512924,"eighty":5.935938,"marketCap":2444736000},{"date":"2023-10-13","current":-1.962913,"twenty":-9.162524,"median":-3.512924,"eighty":5.935938,"marketCap":2471700000},{"date":"2023-10-20","current":-1.862983,"twenty":-9.162524,"median":-3.512924,"eighty":5.934795,"marketCap":2345868000},{"date":"2023-10-27","current":-1.934361,"twenty":-9.162524,"median":-3.512924,"eighty":5.935938,"marketCap":2435748000},{"date":"2023-11-03","current":-1.884396,"twenty":-9.162524,"median":-3.512924,"eighty":5.935938,"marketCap":2372832000},{"date":"2023-11-10","current":-1.870121,"twenty":-9.162524,"median":-3.512924,"eighty":5.935938,"marketCap":2354856000},{"date":"2023-11-17","current":-1.977189,"twenty":-9.162524,"median":-3.512924,"eighty":5.935938,"marketCap":2489676000},{"date":"2023-11-24","current":-1.927224,"twenty":-9.162524,"median":-3.512924,"eighty":5.935938,"marketCap":2426760000},{"date":"2023-12-01","current":-2.034292,"twenty":-9.162524,"median":-3.512924,"eighty":5.935938,"marketCap":2561580000},{"date":"2023-12-08","current":-2.041429,"twenty":-9.162524,"median":-3.512924,"eighty":5.935938,"marketCap":2570568000},{"date":"2023-12-15","current":-1.991464,"twenty":-9.162524,"median":-3.512924,"eighty":5.935938,"marketCap":2507652000},{"date":"2023-12-22","current":-2.027154,"twenty":-9.162524,"median":-3.512924,"eighty":5.935938,"marketCap":2552592000},{"date":"2023-12-29","current":-2.055705,"twenty":-9.162524,"median":-3.512924,"eighty":5.935938,"marketCap":2588544000},{"date":"2024-01-05","current":-2.055705,"twenty":-9.162524,"median":-3.512924,"eighty":5.935938,"marketCap":2588544000},{"date":"2024-01-12","current":-2.048567,"twenty":-9.162524,"median":-3.512924,"eighty":5.935938,"marketCap":2579556000},{"date":"2024-01-19","current":-2.069981,"twenty":-9.162524,"median":-3.512924,"eighty":5.935938,"marketCap":2606520000},{"date":"2024-01-26","current":-2.10567,"twenty":-9.162524,"median":-3.512924,"eighty":5.935938,"marketCap":2651460000},{"date":"2024-02-02","current":-2.10567,"twenty":-9.162524,"median":-3.512924,"eighty":5.935938,"marketCap":2651460000},{"date":"2024-02-09","current":-2.10567,"twenty":-9.162524,"median":-3.501368,"eighty":5.93251,"marketCap":2651460000},{"date":"2024-02-16","current":-2.098532,"twenty":-9.162524,"median":-3.512924,"eighty":5.934795,"marketCap":2642472000},{"date":"2024-02-23","current":-1.962913,"twenty":-9.162524,"median":-3.512924,"eighty":5.934795,"marketCap":2471700000},{"date":"2024-03-01","current":-1.884396,"twenty":-9.162524,"median":-3.507146,"eighty":5.933653,"marketCap":2372832000},{"date":"2024-03-08","current":-1.827294,"twenty":-9.162524,"median":-3.507146,"eighty":5.933653,"marketCap":2300928000},{"date":"2024-03-15","current":-1.813018,"twenty":-9.162524,"median":-3.507146,"eighty":5.933653,"marketCap":2282952000},{"date":"2024-03-22","current":-1.970051,"twenty":-9.162524,"median":-3.507146,"eighty":5.933653,"marketCap":2480688000},{"date":"2024-03-28","current":-1.324199,"twenty":-9.162524,"median":-3.507146,"eighty":5.916109,"marketCap":2372832000},{"date":"2024-04-05","current":-1.324199,"twenty":-9.162524,"median":-3.512924,"eighty":5.908673,"marketCap":2372832000},{"date":"2024-04-12","current":-1.264008,"twenty":-9.162524,"median":-3.512924,"eighty":5.894469,"marketCap":2264976000},{"date":"2024-04-19","current":-1.253976,"twenty":-9.162524,"median":-3.512924,"eighty":5.866062,"marketCap":2247000000},{"date":"2024-04-26","current":-1.238929,"twenty":-9.162524,"median":-3.507146,"eighty":5.852283,"marketCap":2220036000},{"date":"2024-05-03","current":-1.243944,"twenty":-9.162524,"median":-3.507146,"eighty":5.834569,"marketCap":2229024000},{"date":"2024-05-10","current":-1.304135,"twenty":-9.162524,"median":-3.507146,"eighty":5.823451,"marketCap":2336880000},{"date":"2024-05-17","current":-1.304135,"twenty":-9.162524,"median":-3.507146,"eighty":5.800726,"marketCap":2336880000},{"date":"2024-05-24","current":-1.304135,"twenty":-9.162524,"median":-3.507146,"eighty":5.773198,"marketCap":2336880000},{"date":"2024-05-31","current":-1.349278,"twenty":-9.162524,"median":-3.507146,"eighty":5.752831,"marketCap":2417772000},{"date":"2024-06-07","current":-1.258992,"twenty":-9.162524,"median":-3.507146,"eighty":5.73823,"marketCap":2255988000},{"date":"2024-06-14","current":-1.253976,"twenty":-9.162524,"median":-3.507146,"eighty":5.724027,"marketCap":2247000000},{"date":"2024-06-21","current":-1.334231,"twenty":-9.162524,"median":-3.507146,"eighty":5.694114,"marketCap":2390808000},{"date":"2024-06-28","current":-1.424517,"twenty":-9.162524,"median":-3.507146,"eighty":5.6348,"marketCap":2552592000},{"date":"2024-07-05","current":-1.404453,"twenty":-9.162524,"median":-3.507146,"eighty":5.587673,"marketCap":2516640000},{"date":"2024-07-12","current":-1.404453,"twenty":-9.162524,"median":-3.507146,"eighty":5.539381,"marketCap":2516640000},{"date":"2024-07-19","current":-1.429533,"twenty":-9.162524,"median":-3.507146,"eighty":5.468363,"marketCap":2561580000},{"date":"2024-07-26","current":-1.444581,"twenty":-9.162524,"median":-3.507146,"eighty":5.312124,"marketCap":2588544000},{"date":"2024-08-02","current":-1.409469,"twenty":-9.162524,"median":-3.507146,"eighty":5.09623,"marketCap":2525628000},{"date":"2024-08-09","current":-1.434549,"twenty":-9.162524,"median":-3.507146,"eighty":4.89454,"marketCap":2570568000},{"date":"2024-08-16","current":-1.424517,"twenty":-9.162524,"median":-3.507146,"eighty":4.735461,"marketCap":2552592000},{"date":"2024-08-23","current":-1.364326,"twenty":-9.162524,"median":-3.507146,"eighty":4.442867,"marketCap":2444736000},{"date":"2024-08-30","current":-0.91983,"twenty":-9.162524,"median":-3.507146,"eighty":-1.241938,"marketCap":2417772000},{"date":"2024-09-06","current":-0.878796,"twenty":-9.162524,"median":-3.507146,"eighty":-1.241938,"marketCap":2309916000},{"date":"2024-09-13","current":-0.889055,"twenty":-9.162524,"median":-3.507146,"eighty":-1.241938,"marketCap":2336880000},{"date":"2024-09-20","current":-0.923249,"twenty":-9.162524,"median":-3.512924,"eighty":-1.243944,"marketCap":2426760000},{"date":"2024-09-27","current":-0.950605,"twenty":-9.162524,"median":-3.512924,"eighty":-1.243944,"marketCap":2498664000},{"date":"2024-10-04","current":-0.926668,"twenty":-9.162524,"median":-3.512924,"eighty":-1.243944,"marketCap":2435748000},{"date":"2024-10-10","current":-0.871957,"twenty":-9.162524,"median":-3.507146,"eighty":-1.241938,"marketCap":2291940000},{"date":"2024-10-18","current":-0.871957,"twenty":-9.162524,"median":-3.512924,"eighty":-1.243944,"marketCap":2291940000},{"date":"2024-10-25","current":-0.868538,"twenty":-9.162524,"median":-3.512924,"eighty":-1.243944,"marketCap":2282952000},{"date":"2024-11-01","current":-0.865119,"twenty":-9.162524,"median":-3.512924,"eighty":-1.243944,"marketCap":2273964000},{"date":"2024-11-08","current":-0.85828,"twenty":-9.162524,"median":-3.512924,"eighty":-1.243944,"marketCap":2255988000},{"date":"2024-11-15","current":-0.848021,"twenty":-9.162524,"median":-3.512924,"eighty":-1.243944,"marketCap":2229024000},{"date":"2024-11-22","current":-0.85828,"twenty":-9.162524,"median":-3.512924,"eighty":-1.243944,"marketCap":2255988000},{"date":"2024-11-29","current":-0.851441,"twenty":-9.162524,"median":-3.512924,"eighty":-1.243944,"marketCap":2238012000},{"date":"2024-12-06","current":-0.837763,"twenty":-9.162524,"median":-3.512924,"eighty":-1.243944,"marketCap":2202060000},{"date":"2024-12-13","current":-0.79331,"twenty":-9.162524,"median":-3.512924,"eighty":-1.243944,"marketCap":2085216000},{"date":"2024-12-20","current":-0.776213,"twenty":-9.162524,"median":-3.512924,"eighty":-1.243944,"marketCap":2040276000},{"date":"2024-12-27","current":-0.769374,"twenty":-9.162524,"median":-3.512924,"eighty":-1.243944,"marketCap":2022300000},{"date":"2025-01-03","current":-0.871957,"twenty":-9.162524,"median":-3.512924,"eighty":-1.243944,"marketCap":2291940000},{"date":"2025-01-10","current":-0.824085,"twenty":-9.162524,"median":-3.512924,"eighty":-1.243944,"marketCap":2166108000},{"date":"2025-01-17","current":-0.79331,"twenty":-9.162524,"median":-3.512924,"eighty":-1.243944,"marketCap":2085216000},{"date":"2025-01-24","current":-0.800149,"twenty":-9.162524,"median":-3.512924,"eighty":-1.243944,"marketCap":2103192000},{"date":"2025-01-28","current":-0.806988,"twenty":-9.162524,"median":-3.507146,"eighty":-1.241938,"marketCap":2121168000},{"date":"2025-02-07","current":-0.800149,"twenty":-9.162524,"median":-3.512924,"eighty":-1.243944,"marketCap":2103192000},{"date":"2025-02-14","current":-0.779632,"twenty":-9.162524,"median":-3.512924,"eighty":-1.243944,"marketCap":2049264000},{"date":"2025-02-21","current":-0.707824,"twenty":-9.162524,"median":-3.512924,"eighty":-1.243944,"marketCap":1860516000},{"date":"2025-02-28","current":-0.601822,"twenty":-9.162524,"median":-3.512924,"eighty":-1.243944,"marketCap":1581888000},{"date":"2025-03-07","current":-0.629177,"twenty":-9.162524,"median":-3.512924,"eighty":-1.243944,"marketCap":1653792000},{"date":"2025-03-14","current":-0.615499,"twenty":-9.162524,"median":-3.512924,"eighty":-1.243944,"marketCap":1617840000},{"date":"2025-03-21","current":-0.605241,"twenty":-9.162524,"median":-3.512924,"eighty":-1.243944,"marketCap":1590876000},{"date":"2025-03-28","current":-0.769374,"twenty":-9.162524,"median":-3.512924,"eighty":-1.243944,"marketCap":2022300000},{"date":"2025-04-03","current":-0.380584,"twenty":-9.162524,"median":-3.512924,"eighty":-1.243944,"marketCap":988680000},{"date":"2025-04-11","current":-0.273328,"twenty":-9.162524,"median":-3.512924,"eighty":-1.243944,"marketCap":710052000},{"date":"2025-04-17","current":-0.197211,"twenty":-9.162524,"median":-3.512924,"eighty":-1.243944,"marketCap":512316000},{"date":"2025-04-25","current":-0.153963,"twenty":-9.162524,"median":-3.512924,"eighty":-1.243944,"marketCap":399966000},{"date":"2025-04-29","current":-0.160883,"twenty":-9.162524,"median":-3.512924,"eighty":-1.243944,"marketCap":417942000}],"updateTime":1746035682167}}}