港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

富豪酒店

0.650

0.000

成交量：41.32万

成交额：27.15万

市值：5.84亿

市盈率：-0.22

高：0.670

开：0.650

低：0.650

收：0.650

数据加载中...

总览公司新闻资讯公告

西营盘“尚珑”招标售出6伙特色户套现近5,800万元

阿斯达克财经

《港楼》屯门NOVO LAND第3A期料收逾3,000票超额逾16倍西营盘尚珑33伙沽清

阿斯达克财经

富豪酒店盘中异动临近收盘股价大涨5.17%报0.610港元

《港楼》西营盘尚珑加推33伙折实平均呎价2.27万元

阿斯达克财经

富豪酒店盘中异动股价大跌5.17%

富豪酒店香港西营盘尚珑74伙降价36%入市当日售罄

富豪酒店盘中异动股价大跌6.25%

《港楼》西营盘尚珑45伙劈价三成二 242实呎户折实457万元起

阿斯达克财经

富豪酒店盘中异动早盘快速下挫6.06%

富豪酒店06月11日主力净流入19.8万元散户资金抛售

富豪酒店盘中异动下午盘股价大跌5.63%

富豪酒店06月06日主力净流入28.4万元散户资金抛售

富豪酒店盘中异动快速上涨5.36%

富豪酒店盘中异动早盘急速跳水5.26%

【美元债异动|富豪酒店REGH 6.5 PERP价格上涨1.992%报19.200】6月2日由富豪酒店发行的REGH 6.5 PERP现价19.200上涨+1.992%收益率33.765%。

《港楼》九肚山富豪．山峰4房户3,894万招标沽一周内连录3宗成交

阿斯达克财经

富豪酒店05月29日主力净流入19.2万元散户资金抛售

富豪酒店盘中异动股价大涨6.25%

【美元债异动|富豪酒店REGH 6.5 PERP价格下跌9.877%报18.250】5月27日由富豪酒店发行的REGH 6.5 PERP现价18.250下跌-9.877%收益率35.519%。

富豪酒店盘中异动股价大涨5.43%报0.485港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00078/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00078","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00078\",,,,,undefined,":{"symbol":"00078","market":"HK","secType":"STK","nameCN":"富豪酒店","latestPrice":0.65,"timestamp":1751616518010,"preClose":0.65,"halted":0,"volume":413200,"delay":0,"floatShares":898782333,"shares":898782333,"eps":-3.017245,"marketStatus":"休市中","change":0,"latestTime":"07-04 16:08:38","open":0.65,"high":0.67,"low":0.65,"amount":271548,"amplitude":0.030769,"askPrice":0.67,"askSize":24000,"bidPrice":0.65,"bidSize":78000,"shortable":0,"etf":0,"ttmEps":-3.017245,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.65,"dividendRate":0.092308,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0.20244977951488363,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00078\",,,,,undefined,":{"symbol":"00078","floatShares":898782333,"roa":"-1.29%","roe":"-28.28%","lyrEps":-3.017245,"volumeRatio":0.20244977951488363,"shares":898782333,"dividePrice":0.06,"high":0.67,"amplitude":0.030769,"preClose":0.65,"low":0.65,"week52Low":0.43,"pbRate":"0.07","psRate":"0.41","week52High":3,"institutionHeld":0,"latestPrice":0.65,"committee":0.529412,"eps":-3.017245,"divideRate":0.092308,"volume":413200,"delay":0,"ttmEps":-3.017245,"open":0.65,"prevYearClose":2.55,"prevWeekClose":0.63,"prevMonthClose":0.62,"prevQuarterClose":0.62,"fiveDayClose":0.64,"twentyDayClose":0.63,"sixtyDayClose":1.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00078\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548420698","title":"西营盘“尚珑”招标售出6伙特色户 套现近5,800万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548420698","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548420698?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 09:30","pubTimestamp":1751506200,"startTime":"0","endTime":"0","summary":"富豪酒店(00078.HK) 旗下西营盘项目“尚珑”昨日(2日)以招标形式售出6伙特色户，当中包括低层及高层的平台特色单位，涵盖开放式、一房、两房至三房户型，合共套现近5,800万元，实用呎价介乎2.9万元至3.2万元不等，创该项目近期的新高价。连同较早前售出的107伙单位，项目在两个星期内共套现超过8.3亿元。富豪物业代理董事卫振声表示，由于项目的特色户“买少见少” ，加上近期楼市整体气氛不俗，相信余下的特色单位会继续受到追捧。(gc/a)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250625091844581_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250625091844581_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1450888/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1164","00078"],"gpt_icon":0},{"id":"2547037803","title":"《港楼》屯门NOVO LAND第3A期料收逾3,000票超额逾16倍  西营盘尚珑33伙沽清","url":"https://stock-news.laohu8.com/highlight/detail?id=2547037803","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547037803?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 10:07","pubTimestamp":1751249220,"startTime":"0","endTime":"0","summary":"过去周末新盘气氛持续畅旺，当中，市场消息指，屯门NOVO LAND第3A期暂收逾3,000票，超额认购逾16倍，发展商已加推68个单位。另外，西营盘尚珑33伙全数沽清，并吸引多个大手客入市。新地旗下屯门NOVO LAND第3A期的示范单位参观情况踊跃。单位售价介乎300.56万至772.39万元，呎价介乎10,482至12,980元。会德丰地产旗下新盘于上周末累售7伙，当中启德DOUBLE COAST I共沽4个单位，套现逾2,210万。另外，位于日出康城的GRAND SEASONS及启德MIAMI QUAY I则分别录2宗及1宗成交。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241204135448821_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241204135448821_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1450080/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SUHJY","BK1256","BK1148","03121","IE00B1G9TM23.USD","03145","LU2088748293.HKD","00896","LU0229494975.USD","SG9999009997.SGD","SG9999010052.SGD","00078","80016","BK1240","SG9999002463.SGD","IE00B1G9TL16.USD","LU2088747998.USD","00016","LU2088748020.USD","BK1098","LU1316543674.SGD","BK1216","BK1164","IE00BSPPW651.USD","00034","LU2226123227.USD","LU2088748376.SGD","BK1521","BK1559","SG9999010078.USD","00012","LU0315179316.USD","BK1601","LU2088747725.USD","00823","LU2226123490.SGD"],"gpt_icon":0},{"id":"2546299596","title":"富豪酒店盘中异动 临近收盘股价大涨5.17%报0.610港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546299596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546299596?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 15:57","pubTimestamp":1750838227,"startTime":"0","endTime":"0","summary":"2025年06月25日临近收盘15时57分，富豪酒店股票出现异动，股价快速上涨5.17%。截至发稿，该股报0.610港元/股，成交量87.3万股，换手率0.10%，振幅6.90%。资金方面，该股资金流入36.538万港元，流出14.516万港元。富豪酒店股票所在的酒店及度假村行业中，整体跌幅为0.10%。富豪酒店公司简介：富豪酒店国际控股有限公司是一家主要从事酒店业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625155707a71c9a04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625155707a71c9a04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00078","BK1164"],"gpt_icon":0},{"id":"2546325774","title":"《港楼》西营盘尚珑加推33伙  折实平均呎价2.27万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546325774","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546325774?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:13","pubTimestamp":1750813980,"startTime":"0","endTime":"0","summary":"富豪酒店(00078.HK) 发展的西营盘尚珑再加推33伙，实用面积242至477平方呎，间隔由开放式至三房，定价由769.4万至1,552.4万元，呎价由30,627至32,763元。扣除最高29%折扣后，折实价由约546.3万至1,102.2万元，折实呎价由21,745至23,262元。最新一张价单的折实均呎为22,719元，较上周三推出的2号价单折实均价21,400元高6.2%，惟相对逾4年前推出的首张价单折实均价30,299元低25%。项目早前将45伙劈价，并扩大折扣优惠，令整批单位最高实际减幅达36%。(sl/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250625091844581_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250625091844581_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1448994/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1164","00078"],"gpt_icon":0},{"id":"2545446807","title":"富豪酒店盘中异动 股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545446807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545446807?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 10:39","pubTimestamp":1750646361,"startTime":"0","endTime":"0","summary":"2025年06月23日早盘10时39分，富豪酒店股票出现异动，股价急速下跌5.17%。截至发稿，该股报0.550港元/股，成交量46.3万股，换手率0.05%，振幅5.17%。资金方面，该股资金流入2.058万港元，流出24.148万港元。富豪酒店股票所在的酒店及度假村行业中，整体涨幅为0.00%。富豪酒店公司简介：富豪酒店国际控股有限公司是一家主要从事酒店业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623103921978aa00f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623103921978aa00f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00078","BK1164"],"gpt_icon":0},{"id":"2545763434","title":"富豪酒店香港西营盘尚珑74伙降价36%入市 当日售罄","url":"https://stock-news.laohu8.com/highlight/detail?id=2545763434","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545763434?lang=zh_cn&edition=fundamental","pubTime":"2025-06-22 19:31","pubTimestamp":1750591860,"startTime":"0","endTime":"0","summary":"观点网讯：6月22日，市场消息显示，富豪酒店集团旗下香港西营盘尚珑项目推出74伙单位，以最高36%实际折扣幅度降价促销。本次折实入场价降至456万港元，呎价自1.88万港元起，部分房源附带租约同步发售。据了解，项目开售当日吸引大批购房者排队认购，售楼处现场持续出现人流高峰。开发商最新确认，74伙单位已全部售罄，较午间传出的53伙及晚间更新的67伙销售数据明显攀升。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506221938309789ec33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506221938309789ec33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00078","BK1164"],"gpt_icon":0},{"id":"2544568119","title":"富豪酒店盘中异动 股价大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544568119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544568119?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 10:37","pubTimestamp":1750387033,"startTime":"0","endTime":"0","summary":"2025年06月20日早盘10时37分，富豪酒店股票出现波动，股价急速下挫6.25%。截至发稿，该股报0.600港元/股，成交量64.4万股，换手率0.07%，振幅6.25%。富豪酒店股票所在的酒店及度假村行业中，整体涨幅为0.07%。其相关个股中，德泰新能源集团、顺豪物业、顺豪控股涨幅较大，振幅较大的相关个股有德泰新能源集团、富豪酒店、世纪城市国际，振幅分别为22.06%、6.25%、3.39%。富豪酒店公司简介：富豪酒店国际控股有限公司是一家主要从事酒店业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506201037139787503b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506201037139787503b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00078","BK1164"],"gpt_icon":0},{"id":"2544150112","title":"《港楼》西营盘尚珑45伙劈价三成二   242实呎户折实457万元起","url":"https://stock-news.laohu8.com/highlight/detail?id=2544150112","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544150112?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 17:37","pubTimestamp":1750325820,"startTime":"0","endTime":"0","summary":"富豪酒店及百利保旗下西营盘皇后大道西160号尚珑已届现楼，该盘于2021年3月公布首张价单，但近日更新，当中45伙劈价，减幅约16%至20%，同时增加付款折扣，由原先的16%，基本折扣扩大至29%，部分单位可获额外3%，总折扣共32%，令整批单位实际减幅约32%至36%。至于入场单位为6楼D室，实用面积242方呎，折实价457万元，折实呎价18,875元。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250619174316899_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250619174316899_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1447941/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00078","00617","BK1164"],"gpt_icon":0},{"id":"2544294361","title":"富豪酒店盘中异动 早盘快速下挫6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544294361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544294361?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 10:39","pubTimestamp":1750214357,"startTime":"0","endTime":"0","summary":"2025年06月18日早盘10时39分，富豪酒店股票出现异动，股价大幅下跌6.06%。截至发稿，该股报0.620港元/股，成交量8.84万股，换手率0.01%，振幅3.03%。富豪酒店股票所在的酒店及度假村行业中，整体涨幅为0.06%。富豪酒店公司简介：富豪酒店国际控股有限公司是一家主要从事酒店业务的香港投资控股公司。资产管理分部为富豪产业信托提供资产管理服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061810391797844a9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061810391797844a9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00078"],"gpt_icon":0},{"id":"2542884685","title":"富豪酒店06月11日主力净流入19.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2542884685","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542884685?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:15","pubTimestamp":1749629743,"startTime":"0","endTime":"0","summary":"06月11日, 富豪酒店股价涨3.03%，报收0.68元，成交金额67.3万元，换手率0.11%，振幅6.06%，量比0.28。富豪酒店今日主力资金净流入19.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨9.68%，主力资金累计净流入18.1万元；近20日主力资金累计净流入84.9万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611174027a4a34bcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611174027a4a34bcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00078"],"gpt_icon":0},{"id":"2542594360","title":"富豪酒店盘中异动 下午盘股价大跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542594360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542594360?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 14:59","pubTimestamp":1749538798,"startTime":"0","endTime":"0","summary":"2025年06月10日下午盘14时59分，富豪酒店股票出现异动，股价急速下挫5.63%。截至发稿，该股报0.670港元/股，成交量54.4万股，换手率0.06%，振幅2.82%。富豪酒店股票所在的酒店及度假村行业中，整体涨幅为0.06%。其相关个股中，古兜控股、闽港控股、万达酒店发展涨幅较大，振幅较大的相关个股有万达酒店发展、古兜控股、恒泰裕集团，振幅分别为13.33%、12.50%、11.63%。富豪酒店公司简介：富豪酒店国际控股有限公司是一家主要从事酒店业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101459589515ecf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101459589515ecf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00078"],"gpt_icon":0},{"id":"2541585968","title":"富豪酒店06月06日主力净流入28.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2541585968","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541585968?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:15","pubTimestamp":1749197742,"startTime":"0","endTime":"0","summary":"06月06日, 富豪酒店股价涨11.11%，报收0.70元，成交金额596.8万元，换手率0.96%，振幅15.87%，量比4.13。富豪酒店今日主力资金净流入28.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨22.81%，主力资金累计净流入61.8万元；近20日主力资金累计净流入102.8万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173048a49cb3e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173048a49cb3e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00078","BK1164"],"gpt_icon":0},{"id":"2540193031","title":"富豪酒店盘中异动 快速上涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540193031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540193031?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 14:42","pubTimestamp":1749019372,"startTime":"0","endTime":"0","summary":"2025年06月04日下午盘14时42分，富豪酒店股票出现异动，股价急速上涨5.36%。截至发稿，该股报0.590港元/股，成交量115.4万股，换手率0.13%，振幅8.93%。富豪酒店股票所在的酒店及度假村行业中，整体跌幅为0.20%。其相关个股中，华星控股、世纪城市国际、富豪酒店涨幅较大，振幅较大的相关个股有华星控股、世纪城市国际、恒泰裕集团，振幅分别为73.43%、18.87%、13.95%。富豪酒店公司简介：富豪酒店国际控股有限公司是一家主要从事酒店业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604144252a6f9c249&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604144252a6f9c249&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00078"],"gpt_icon":0},{"id":"2540487437","title":"富豪酒店盘中异动 早盘急速跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540487437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540487437?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 10:31","pubTimestamp":1748917917,"startTime":"0","endTime":"0","summary":"2025年06月03日早盘10时31分，富豪酒店股票出现波动，股价快速下跌5.26%。截至发稿，该股报0.540港元/股，成交量15万股，换手率0.02%，振幅1.75%。富豪酒店股票所在的酒店及度假村行业中，整体涨幅为0.28%。富豪酒店公司简介：富豪酒店国际控股有限公司是一家主要从事酒店业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603103157a4978179&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603103157a4978179&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00078","BK1164"],"gpt_icon":0},{"id":"2540767688","title":"【美元债异动|富豪酒店REGH 6.5 PERP价格上涨1.992%报19.200】6月2日由富豪酒店发行的REGH 6.5 PERP现价19.200上涨+1.992%收益率33.765%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540767688","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540767688?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 19:04","pubTimestamp":1748862248,"startTime":"0","endTime":"0","summary":"6月2日由富豪酒店发行的REGH 6.5 PERP现价19.200上涨+1.992%收益率33.765%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/02190450811215.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00078","BK1164"],"gpt_icon":0},{"id":"2539594202","title":"《港楼》九肚山富豪．山峰4房户3,894万招标沽 一周内连录3宗成交","url":"https://stock-news.laohu8.com/highlight/detail?id=2539594202","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539594202?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 17:59","pubTimestamp":1748512740,"startTime":"0","endTime":"0","summary":"由百利保(00617.HK) 及富豪酒店集团(00078.HK) 合作发展、位于九肚山的富豪．山峰，今录1宗招标成交，单位为3座6楼B室，实用面积2,042平方呎，属4套房间隔，成交价为3,894万元，呎价19,070元。买家可享车位认购权。富豪物业代理董事卫振声表示，楼市气氛持续向好，一手楼成交保持畅旺，项目近期的查询和睇楼量都明显上升；项目1周内连录3宗成交，合共套现逾1.18亿元。(ss/a)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191028143542799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191028143542799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1443338/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00078","BK1164","00617"],"gpt_icon":0},{"id":"2539253969","title":"富豪酒店05月29日主力净流入19.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2539253969","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539253969?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:15","pubTimestamp":1748506523,"startTime":"0","endTime":"0","summary":"05月29日, 富豪酒店股价涨13.73%，报收0.58元，成交金额701.9万元，换手率1.38%，振幅22.55%，量比12.64。富豪酒店今日主力资金净流入19.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨26.09%，主力资金累计净流入19.2万元；近20日主力资金累计净流入5.8万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529171916a6f19c48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529171916a6f19c48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00078"],"gpt_icon":0},{"id":"2538449989","title":"富豪酒店盘中异动 股价大涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538449989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538449989?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 14:24","pubTimestamp":1748413449,"startTime":"0","endTime":"0","summary":"2025年05月28日下午盘14时24分，富豪酒店股票出现异动，股价大幅上涨6.25%。截至发稿，该股报0.510港元/股，成交量18.8261万股，换手率0.02%，振幅6.25%。富豪酒店股票所在的酒店及度假村行业中，整体涨幅为0.24%。其相关个股中，世纪城市国际、富豪酒店、华住集团-S涨幅较大，振幅较大的相关个股有恒泰裕集团、世纪城市国际、华大酒店，振幅分别为25.58%、10.53%、7.14%。富豪酒店公司简介：富豪酒店国际控股有限公司是一家主要从事酒店业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528142409a48f59d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528142409a48f59d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00078"],"gpt_icon":0},{"id":"2538431965","title":"【美元债异动|富豪酒店REGH 6.5 PERP价格下跌9.877%报18.250】5月27日由富豪酒店发行的REGH 6.5 PERP现价18.250下跌-9.877%收益率35.519%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538431965","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538431965?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 14:08","pubTimestamp":1748326112,"startTime":"0","endTime":"0","summary":"5月27日由富豪酒店发行的REGH 6.5 PERP现价18.250下跌-9.877%收益率35.519%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/27140850677262.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1164","00078"],"gpt_icon":0},{"id":"2538128235","title":"富豪酒店盘中异动 股价大涨5.43%报0.485港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538128235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538128235?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 10:41","pubTimestamp":1748227267,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘10时41分，富豪酒店股票出现异动，股价快速上涨5.43%。截至发稿，该股报0.485港元/股，成交量21.8万股，换手率0.02%，振幅5.43%。资金方面，该股资金流入9.308万港元，流出9400港元。富豪酒店股票所在的酒店及度假村行业中，整体涨幅为0.34%。其相关个股中，富豪酒店、万达酒店发展、华住集团-S涨幅较大，振幅较大的相关个股有富豪酒店、万达酒店发展、华星控股，振幅分别为4.35%、3.85%、3.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526104107aa2c98f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526104107aa2c98f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00078","BK1164"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00078\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00078","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00078","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"00078","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-25","symbol":"00078","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-27","symbol":"00078","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679880600000,"name":null,"time":"","dateTimestamp":1679846400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00078\",market:\"HK\",,,undefined,":[{"executeDate":"2015-10-05","recordDate":"2015-10-06","paymentDate":"2015-10-23","value":0.04,"currency":"HKD"},{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-23","value":0.09,"currency":"HKD"},{"executeDate":"2016-10-05","recordDate":"2016-10-06","paymentDate":"2016-10-24","value":0.04,"currency":"HKD"},{"executeDate":"2017-06-09","recordDate":"2017-06-12","paymentDate":"2017-06-26","value":0.09,"currency":"HKD"},{"executeDate":"2017-10-04","recordDate":"2017-10-06","paymentDate":"2017-10-24","value":0.045,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00078\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00078\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00078","date":"2025-07-04","current":-0.22489,"percent":0.934959,"low":-38.11724,"twenty":-9.162524,"median":-3.512924,"eighty":-1.243944,"high":6.247708,"avg":-7.145336,"sd":10.164534,"marketCap":584220000},"quantilePoints":[{"date":"2020-07-10","current":6.049996,"twenty":5.468363,"median":6.057454,"eighty":6.263761,"marketCap":2750328000},{"date":"2020-07-17","current":6.030224,"twenty":5.476885,"median":6.049996,"eighty":6.26092,"marketCap":2741340000},{"date":"2020-07-24","current":5.694114,"twenty":5.510973,"median":6.033364,"eighty":6.249188,"marketCap":2588544000},{"date":"2020-07-31","current":5.6348,"twenty":5.516655,"median":6.030224,"eighty":6.243754,"marketCap":2561580000},{"date":"2020-08-07","current":5.694114,"twenty":5.539381,"median":6.020338,"eighty":6.227937,"marketCap":2588544000},{"date":"2020-08-14","current":5.713885,"twenty":5.539381,"median":6.010453,"eighty":6.227937,"marketCap":2597532000},{"date":"2020-08-21","current":5.773198,"twenty":5.545062,"median":6.010453,"eighty":6.22658,"marketCap":2624496000},{"date":"2020-08-28","current":-3.316477,"twenty":5.516655,"median":5.990682,"eighty":6.22115,"marketCap":2579556000},{"date":"2020-09-04","current":-3.374256,"twenty":5.457,"median":5.970911,"eighty":6.218553,"marketCap":2624496000},{"date":"2020-09-11","current":-3.501368,"twenty":5.312124,"median":5.965487,"eighty":6.208165,"marketCap":2723364000},{"date":"2020-09-18","current":-3.501368,"twenty":5.116115,"median":5.951211,"eighty":6.207921,"marketCap":2723364000},{"date":"2020-09-25","current":-3.3627,"twenty":4.931469,"median":5.93708,"eighty":6.206947,"marketCap":2615508000},{"date":"2020-09-30","current":-3.339589,"twenty":4.871814,"median":5.921482,"eighty":6.206947,"marketCap":2597532000},{"date":"2020-10-09","current":-3.408923,"twenty":4.797956,"median":5.852283,"eighty":6.192105,"marketCap":2651460000},{"date":"2020-10-16","current":-3.339589,"twenty":4.624673,"median":5.832512,"eighty":6.188394,"marketCap":2597532000},{"date":"2020-10-23","current":-3.374256,"twenty":-3.237899,"median":5.79297,"eighty":6.188394,"marketCap":2624496000},{"date":"2020-10-30","current":-3.559146,"twenty":-3.316477,"median":5.773198,"eighty":6.188394,"marketCap":2768304000},{"date":"2020-11-06","current":-3.674703,"twenty":-3.328033,"median":5.753427,"eighty":6.182482,"marketCap":2858184000},{"date":"2020-11-13","current":-3.894261,"twenty":-3.339589,"median":5.753427,"eighty":6.17259,"marketCap":3028956000},{"date":"2020-11-20","current":-3.801815,"twenty":-3.351144,"median":5.733656,"eighty":6.168623,"marketCap":2957052000},{"date":"2020-11-27","current":-3.512924,"twenty":-3.367322,"median":5.713885,"eighty":6.15676,"marketCap":2732352000},{"date":"2020-12-04","current":-3.166254,"twenty":-3.3627,"median":5.694114,"eighty":6.148852,"marketCap":2462712000},{"date":"2020-12-11","current":-3.131587,"twenty":-3.3627,"median":5.694114,"eighty":6.141098,"marketCap":2435748000},{"date":"2020-12-18","current":-3.062253,"twenty":-3.355766,"median":5.6348,"eighty":6.135929,"marketCap":2381820000},{"date":"2020-12-24","current":-3.131587,"twenty":-3.351144,"median":5.610398,"eighty":6.135929,"marketCap":2435748000},{"date":"2020-12-31","current":-3.154698,"twenty":-3.348833,"median":5.589093,"eighty":6.134559,"marketCap":2453724000},{"date":"2021-01-08","current":-3.166254,"twenty":-3.15932,"median":-3.143142,"eighty":-3.143142,"marketCap":2462712000},{"date":"2021-01-15","current":-3.224032,"twenty":-3.205543,"median":-3.160476,"eighty":-3.143142,"marketCap":2507652000},{"date":"2021-01-22","current":-3.212476,"twenty":-3.224032,"median":-3.177809,"eighty":-3.143142,"marketCap":2498664000},{"date":"2021-01-29","current":-3.235588,"twenty":-3.224032,"median":-3.212476,"eighty":-3.150076,"marketCap":2516640000},{"date":"2021-02-05","current":-3.200921,"twenty":-3.224032,"median":-3.200921,"eighty":-3.154698,"marketCap":2489676000},{"date":"2021-02-11","current":-3.258699,"twenty":-3.224032,"median":-3.200921,"eighty":-3.15932,"marketCap":2534616000},{"date":"2021-02-19","current":-3.455145,"twenty":-3.235588,"median":-3.212476,"eighty":-3.166254,"marketCap":2687412000},{"date":"2021-02-26","current":-3.524479,"twenty":-3.323411,"median":-3.212476,"eighty":-3.168565,"marketCap":2741340000},{"date":"2021-03-05","current":-3.466701,"twenty":-3.46439,"median":-3.224032,"eighty":-3.18012,"marketCap":2696400000},{"date":"2021-03-12","current":-3.44359,"twenty":-3.466701,"median":-3.224032,"eighty":-3.191676,"marketCap":2678424000},{"date":"2021-03-19","current":-3.455145,"twenty":-3.466701,"median":-3.235588,"eighty":-3.200921,"marketCap":2687412000},{"date":"2021-03-26","current":-3.023393,"twenty":-3.466701,"median":-3.22981,"eighty":-3.168565,"marketCap":2678424000},{"date":"2021-04-01","current":-3.337907,"twenty":-3.466701,"median":-3.224032,"eighty":-3.154698,"marketCap":2957052000},{"date":"2021-04-09","current":-3.855334,"twenty":-3.466701,"median":-3.235588,"eighty":-3.161632,"marketCap":3415440000},{"date":"2021-04-16","current":-4.027809,"twenty":-3.482879,"median":-3.235588,"eighty":-3.166254,"marketCap":3568236000},{"date":"2021-04-23","current":-4.261158,"twenty":-3.529101,"median":-3.258699,"eighty":-3.173187,"marketCap":3774960000},{"date":"2021-04-30","current":-4.200284,"twenty":-3.596456,"median":-3.3627,"eighty":-3.184743,"marketCap":3721032000},{"date":"2021-05-07","current":-4.149556,"twenty":-4.007518,"median":-3.408923,"eighty":-3.196299,"marketCap":3676092000},{"date":"2021-05-14","current":-3.936498,"twenty":-4.021721,"median":-3.432034,"eighty":-3.200921,"marketCap":3487344000},{"date":"2021-05-21","current":-4.11912,"twenty":-4.033897,"median":-3.446549,"eighty":-3.200921,"marketCap":3649128000},{"date":"2021-05-28","current":-4.108974,"twenty":-4.088683,"median":-3.455145,"eighty":-3.200921,"marketCap":3640140000},{"date":"2021-06-04","current":-4.149556,"twenty":-4.108974,"median":-3.466701,"eighty":-3.200921,"marketCap":3676092000},{"date":"2021-06-11","current":-4.149556,"twenty":-4.125207,"median":-3.478257,"eighty":-3.200921,"marketCap":3676092000},{"date":"2021-06-18","current":-4.108974,"twenty":-4.129265,"median":-3.478257,"eighty":-3.200921,"marketCap":3640140000},{"date":"2021-06-25","current":-4.108974,"twenty":-4.129265,"median":-3.507146,"eighty":-3.203232,"marketCap":3640140000},{"date":"2021-07-02","current":-4.139411,"twenty":-4.129265,"median":-3.530257,"eighty":-3.212476,"marketCap":3667104000},{"date":"2021-07-09","current":-4.098828,"twenty":-4.129265,"median":-3.559146,"eighty":-3.212476,"marketCap":3631152000},{"date":"2021-07-16","current":-4.098828,"twenty":-4.139411,"median":-3.753877,"eighty":-3.212476,"marketCap":3631152000},{"date":"2021-07-23","current":-4.058246,"twenty":-4.139411,"median":-3.936498,"eighty":-3.212476,"marketCap":3595200000},{"date":"2021-07-30","current":-4.017663,"twenty":-4.129265,"median":-3.987227,"eighty":-3.212476,"marketCap":3559248000},{"date":"2021-08-06","current":-3.977081,"twenty":-4.129265,"median":-3.997372,"eighty":-3.224032,"marketCap":3523296000},{"date":"2021-08-13","current":-3.966935,"twenty":-4.129265,"median":-3.987227,"eighty":-3.224032,"marketCap":3514308000},{"date":"2021-08-20","current":-3.855334,"twenty":-4.129265,"median":-3.977081,"eighty":-3.224032,"marketCap":3415440000},{"date":"2021-08-27","current":-10.704155,"twenty":-4.129265,"median":-3.982154,"eighty":-3.224032,"marketCap":3307584000},{"date":"2021-09-03","current":-10.326019,"twenty":-4.139411,"median":-3.987227,"eighty":-3.235588,"marketCap":3190740000},{"date":"2021-09-10","current":-10.180583,"twenty":-4.149556,"median":-3.997372,"eighty":-3.235588,"marketCap":3145800000},{"date":"2021-09-17","current":-10.035146,"twenty":-4.149556,"median":-3.997372,"eighty":-3.235588,"marketCap":3100860000},{"date":"2021-09-24","current":-9.278874,"twenty":-4.159702,"median":-4.007518,"eighty":-3.235588,"marketCap":2867172000},{"date":"2021-09-30","current":-9.017087,"twenty":-4.159702,"median":-4.017663,"eighty":-3.249455,"marketCap":2786280000},{"date":"2021-10-08","current":-9.715184,"twenty":-4.230721,"median":-4.027809,"eighty":-3.258699,"marketCap":3001992000},{"date":"2021-10-15","current":-9.424311,"twenty":-4.261158,"median":-4.048101,"eighty":-3.290382,"marketCap":2912112000},{"date":"2021-10-22","current":-9.511573,"twenty":-7.117554,"median":-4.058246,"eighty":-3.33858,"marketCap":2939076000},{"date":"2021-10-29","current":-9.307961,"twenty":-9.075262,"median":-4.063318,"eighty":-3.358078,"marketCap":2876160000},{"date":"2021-11-05","current":-9.453398,"twenty":-9.121802,"median":-4.078537,"eighty":-3.390433,"marketCap":2921100000},{"date":"2021-11-12","current":-9.627922,"twenty":-9.307961,"median":-4.088683,"eighty":-3.401989,"marketCap":2975028000},{"date":"2021-11-19","current":-9.307961,"twenty":-9.307961,"median":-4.098828,"eighty":-3.413545,"marketCap":2876160000},{"date":"2021-11-26","current":-9.10435,"twenty":-9.307961,"median":-4.103901,"eighty":-3.420478,"marketCap":2813244000},{"date":"2021-12-03","current":-9.017087,"twenty":-9.307961,"median":-4.108974,"eighty":-3.429723,"marketCap":2786280000},{"date":"2021-12-10","current":-9.075262,"twenty":-9.307961,"median":-4.108974,"eighty":-3.44359,"marketCap":2804256000},{"date":"2021-12-17","current":-8.842563,"twenty":-9.296326,"median":-4.108974,"eighty":-3.445958,"marketCap":2732352000},{"date":"2021-12-24","current":-8.958913,"twenty":-9.243969,"median":-4.108974,"eighty":-3.451763,"marketCap":2768304000},{"date":"2021-12-31","current":-8.900738,"twenty":-9.191612,"median":-4.114047,"eighty":-3.455145,"marketCap":2750328000},{"date":"2022-01-07","current":-8.929825,"twenty":-9.028722,"median":-8.958913,"eighty":-8.900738,"marketCap":2759316000},{"date":"2022-01-14","current":-9.075262,"twenty":-9.185794,"median":-9.031631,"eighty":-8.91819,"marketCap":2804256000},{"date":"2022-01-21","current":-9.307961,"twenty":-9.232334,"median":-9.10435,"eighty":-8.947278,"marketCap":2876160000},{"date":"2022-01-28","current":-9.395223,"twenty":-9.261421,"median":-9.162524,"eighty":-8.976365,"marketCap":2903124000},{"date":"2022-02-04","current":-9.395223,"twenty":-9.307961,"median":-9.191612,"eighty":-8.988,"marketCap":2903124000},{"date":"2022-02-11","current":-9.569748,"twenty":-9.482485,"median":-9.220699,"eighty":-9.017087,"marketCap":2957052000},{"date":"2022-02-18","current":-9.744272,"twenty":-9.569748,"median":-9.249786,"eighty":-9.046175,"marketCap":3010980000},{"date":"2022-02-25","current":-9.598835,"twenty":-9.569748,"median":-9.307961,"eighty":-9.075262,"marketCap":2966040000},{"date":"2022-03-04","current":-9.453398,"twenty":-9.569748,"median":-9.380679,"eighty":-9.10435,"marketCap":2921100000},{"date":"2022-03-11","current":-9.249786,"twenty":-9.569748,"median":-9.366136,"eighty":-9.10435,"marketCap":2858184000},{"date":"2022-03-18","current":-9.046175,"twenty":-9.482485,"median":-9.307961,"eighty":-9.046175,"marketCap":2795268000},{"date":"2022-03-25","current":-9.278874,"twenty":-9.482485,"median":-9.278874,"eighty":-9.075262,"marketCap":2867172000},{"date":"2022-04-01","current":-5.817476,"twenty":-9.482485,"median":-9.293418,"eighty":-9.046175,"marketCap":2876160000},{"date":"2022-04-08","current":-5.999272,"twenty":-9.482485,"median":-9.26433,"eighty":-9.01127,"marketCap":2966040000},{"date":"2022-04-14","current":-5.799296,"twenty":-9.482485,"median":-9.249786,"eighty":-8.91819,"marketCap":2867172000},{"date":"2022-04-22","current":-5.799296,"twenty":-9.47085,"median":-9.249786,"eighty":-8.900738,"marketCap":2867172000},{"date":"2022-04-29","current":-5.853835,"twenty":-9.453398,"median":-9.220699,"eighty":-5.933825,"marketCap":2894136000},{"date":"2022-05-06","current":-5.672039,"twenty":-9.453398,"median":-9.220699,"eighty":-5.853835,"marketCap":2804256000},{"date":"2022-05-13","current":-5.690218,"twenty":-9.453398,"median":-9.162524,"eighty":-5.835655,"marketCap":2813244000},{"date":"2022-05-20","current":-5.453883,"twenty":-9.453398,"median":-9.162524,"eighty":-5.799296,"marketCap":2696400000},{"date":"2022-05-27","current":-5.581141,"twenty":-9.453398,"median":-9.10435,"eighty":-5.799296,"marketCap":2759316000},{"date":"2022-06-02","current":-5.781117,"twenty":-9.430128,"median":-9.046175,"eighty":-5.79566,"marketCap":2858184000},{"date":"2022-06-10","current":-5.799296,"twenty":-9.401041,"median":-9.031631,"eighty":-5.781117,"marketCap":2867172000},{"date":"2022-06-17","current":-5.726578,"twenty":-9.395223,"median":-8.958913,"eighty":-5.777481,"marketCap":2831220000},{"date":"2022-06-24","current":-5.726578,"twenty":-9.395223,"median":-8.900738,"eighty":-5.726578,"marketCap":2831220000},{"date":"2022-06-30","current":-5.872015,"twenty":-9.377771,"median":-8.900738,"eighty":-5.726578,"marketCap":2903124000},{"date":"2022-07-08","current":-5.708398,"twenty":-9.366136,"median":-5.999272,"eighty":-5.726578,"marketCap":2822232000},{"date":"2022-07-15","current":-5.781117,"twenty":-9.366136,"median":-5.944733,"eighty":-5.726578,"marketCap":2858184000},{"date":"2022-07-22","current":-5.981092,"twenty":-9.348684,"median":-5.908374,"eighty":-5.726578,"marketCap":2957052000},{"date":"2022-07-29","current":-5.962913,"twenty":-9.319596,"median":-5.962913,"eighty":-5.726578,"marketCap":2948064000},{"date":"2022-08-05","current":-5.781117,"twenty":-9.307961,"median":-5.908374,"eighty":-5.737485,"marketCap":2858184000},{"date":"2022-08-12","current":-5.762937,"twenty":-9.307961,"median":-5.890194,"eighty":-5.726578,"marketCap":2849196000},{"date":"2022-08-19","current":-5.872015,"twenty":-9.307961,"median":-5.872015,"eighty":-5.737485,"marketCap":2903124000},{"date":"2022-08-26","current":-36.876738,"twenty":-9.307961,"median":-5.890194,"eighty":-5.744757,"marketCap":2939076000},{"date":"2022-09-02","current":-34.395734,"twenty":-9.366136,"median":-5.908374,"eighty":-5.744757,"marketCap":2741340000},{"date":"2022-09-09","current":-34.057415,"twenty":-9.395223,"median":-5.935643,"eighty":-5.744757,"marketCap":2714376000},{"date":"2022-09-16","current":-33.155232,"twenty":-9.453398,"median":-5.953823,"eighty":-5.744757,"marketCap":2642472000},{"date":"2022-09-23","current":-32.929686,"twenty":-9.47085,"median":-5.962913,"eighty":-5.752029,"marketCap":2624496000},{"date":"2022-09-30","current":-33.042459,"twenty":-9.569748,"median":-5.999272,"eighty":-5.762937,"marketCap":2633484000},{"date":"2022-10-07","current":-33.268005,"twenty":-9.569748,"median":-5.999272,"eighty":-5.762937,"marketCap":2651460000},{"date":"2022-10-14","current":-31.012547,"twenty":-9.598835,"median":-8.755301,"eighty":-5.762937,"marketCap":2471700000},{"date":"2022-10-21","current":-28.41877,"twenty":-9.732637,"median":-8.900738,"eighty":-5.762937,"marketCap":2264976000},{"date":"2022-10-28","current":-27.967679,"twenty":-27.967679,"median":-8.929825,"eighty":-5.762937,"marketCap":2229024000},{"date":"2022-11-04","current":-28.193225,"twenty":-28.373661,"median":-9.002543,"eighty":-5.766573,"marketCap":2247000000},{"date":"2022-11-11","current":-28.305997,"twenty":-28.396215,"median":-9.046175,"eighty":-5.781117,"marketCap":2255988000},{"date":"2022-11-18","current":-28.305997,"twenty":-28.734534,"median":-9.089806,"eighty":-5.781117,"marketCap":2255988000},{"date":"2022-11-25","current":-28.193225,"twenty":-28.599207,"median":-9.162524,"eighty":-5.781117,"marketCap":2247000000},{"date":"2022-12-02","current":-28.193225,"twenty":-28.508988,"median":-9.162524,"eighty":-5.781117,"marketCap":2247000000},{"date":"2022-12-09","current":-31.576412,"twenty":-28.757089,"median":-9.220699,"eighty":-5.781117,"marketCap":2516640000},{"date":"2022-12-16","current":-31.576412,"twenty":-29.050299,"median":-9.235243,"eighty":-5.784753,"marketCap":2516640000},{"date":"2022-12-23","current":-31.576412,"twenty":-30.132919,"median":-9.249786,"eighty":-5.799296,"marketCap":2516640000},{"date":"2022-12-30","current":-36.087327,"twenty":-30.448683,"median":-9.249786,"eighty":-5.799296,"marketCap":2876160000},{"date":"2023-01-06","current":-36.087327,"twenty":-30.944883,"median":-9.26433,"eighty":-5.799296,"marketCap":2876160000},{"date":"2023-01-13","current":-36.538419,"twenty":-31.102765,"median":-9.307961,"eighty":-5.799296,"marketCap":2912112000},{"date":"2023-01-20","current":-37.215056,"twenty":-31.576412,"median":-9.307961,"eighty":-5.799296,"marketCap":2966040000},{"date":"2023-01-27","current":-37.215056,"twenty":-31.576412,"median":-9.322505,"eighty":-5.799296,"marketCap":2966040000},{"date":"2023-02-03","current":-37.891694,"twenty":-32.704141,"median":-9.366136,"eighty":-5.799296,"marketCap":3019968000},{"date":"2023-02-10","current":-37.666148,"twenty":-33.155232,"median":-9.395223,"eighty":-5.799296,"marketCap":3001992000},{"date":"2023-02-17","current":-37.666148,"twenty":-33.268005,"median":-9.424311,"eighty":-5.799296,"marketCap":3001992000},{"date":"2023-02-24","current":-36.2001,"twenty":-33.493551,"median":-9.453398,"eighty":-5.799296,"marketCap":2885148000},{"date":"2023-03-03","current":-36.538419,"twenty":-33.83187,"median":-9.453398,"eighty":-5.799296,"marketCap":2912112000},{"date":"2023-03-10","current":-36.312873,"twenty":-36.651192,"median":-36.594805,"eighty":-36.448201,"marketCap":2894136000},{"date":"2023-03-17","current":-36.087327,"twenty":-9.10435,"median":-3.131587,"eighty":5.93708,"marketCap":2876160000},{"date":"2023-03-24","current":-35.523463,"twenty":-9.150889,"median":-3.143142,"eighty":5.934795,"marketCap":2831220000},{"date":"2023-03-31","current":-7.826559,"twenty":-9.162524,"median":-3.143142,"eighty":5.933653,"marketCap":2804256000},{"date":"2023-04-06","current":-7.600793,"twenty":-9.162524,"median":-3.154698,"eighty":5.93251,"marketCap":2723364000},{"date":"2023-04-14","current":-7.525537,"twenty":-9.162524,"median":-3.189365,"eighty":5.934795,"marketCap":2696400000},{"date":"2023-04-21","current":-7.550622,"twenty":-9.162524,"median":-3.200921,"eighty":5.934795,"marketCap":2705388000},{"date":"2023-04-28","current":-7.776389,"twenty":-9.162524,"median":-3.212476,"eighty":5.934795,"marketCap":2786280000},{"date":"2023-05-05","current":-7.776389,"twenty":-9.162524,"median":-3.224032,"eighty":5.934795,"marketCap":2786280000},{"date":"2023-05-12","current":-7.751303,"twenty":-9.162524,"median":-3.235588,"eighty":5.934795,"marketCap":2777292000},{"date":"2023-05-19","current":-7.550622,"twenty":-9.162524,"median":-3.258699,"eighty":5.934795,"marketCap":2705388000},{"date":"2023-05-25","current":-7.550622,"twenty":-9.162524,"median":-3.304921,"eighty":5.933653,"marketCap":2705388000},{"date":"2023-06-02","current":-7.575708,"twenty":-9.162524,"median":-3.322255,"eighty":5.935938,"marketCap":2714376000},{"date":"2023-06-09","current":-7.525537,"twenty":-9.162524,"median":-3.338748,"eighty":5.935938,"marketCap":2696400000},{"date":"2023-06-16","current":-7.525537,"twenty":-9.162524,"median":-3.345366,"eighty":5.935938,"marketCap":2696400000},{"date":"2023-06-23","current":-7.525537,"twenty":-9.162524,"median":-3.3627,"eighty":5.93708,"marketCap":2696400000},{"date":"2023-06-30","current":-8.278091,"twenty":-9.162524,"median":-3.385811,"eighty":5.93708,"marketCap":2966040000},{"date":"2023-07-07","current":-8.528942,"twenty":-9.162524,"median":-3.397367,"eighty":5.935938,"marketCap":3055920000},{"date":"2023-07-14","current":-8.152665,"twenty":-9.162524,"median":-3.414701,"eighty":5.935938,"marketCap":2921100000},{"date":"2023-07-21","current":-8.102495,"twenty":-9.162524,"median":-3.44359,"eighty":5.935938,"marketCap":2903124000},{"date":"2023-07-28","current":-7.826559,"twenty":-9.162524,"median":-3.455145,"eighty":5.935938,"marketCap":2804256000},{"date":"2023-08-04","current":-7.726218,"twenty":-9.162524,"median":-3.478257,"eighty":5.935938,"marketCap":2768304000},{"date":"2023-08-11","current":-7.525537,"twenty":-9.162524,"median":-3.489812,"eighty":5.93708,"marketCap":2696400000},{"date":"2023-08-18","current":-6.99875,"twenty":-9.162524,"median":-3.501368,"eighty":5.93708,"marketCap":2507652000},{"date":"2023-08-25","current":-1.948637,"twenty":-9.162524,"median":-3.512924,"eighty":5.93708,"marketCap":2453724000},{"date":"2023-09-01","current":-1.977189,"twenty":-9.162524,"median":-3.512924,"eighty":5.93708,"marketCap":2489676000},{"date":"2023-09-08","current":-1.970051,"twenty":-9.162524,"median":-3.512924,"eighty":5.93708,"marketCap":2480688000},{"date":"2023-09-15","current":-1.970051,"twenty":-9.162524,"median":-3.512924,"eighty":5.93708,"marketCap":2480688000},{"date":"2023-09-22","current":-1.962913,"twenty":-9.162524,"median":-3.512924,"eighty":5.93708,"marketCap":2471700000},{"date":"2023-09-29","current":-1.962913,"twenty":-9.162524,"median":-3.512924,"eighty":5.935938,"marketCap":2471700000},{"date":"2023-10-06","current":-1.941499,"twenty":-9.162524,"median":-3.512924,"eighty":5.935938,"marketCap":2444736000},{"date":"2023-10-13","current":-1.962913,"twenty":-9.162524,"median":-3.512924,"eighty":5.935938,"marketCap":2471700000},{"date":"2023-10-20","current":-1.862983,"twenty":-9.162524,"median":-3.512924,"eighty":5.934795,"marketCap":2345868000},{"date":"2023-10-27","current":-1.934361,"twenty":-9.162524,"median":-3.512924,"eighty":5.935938,"marketCap":2435748000},{"date":"2023-11-03","current":-1.884396,"twenty":-9.162524,"median":-3.512924,"eighty":5.935938,"marketCap":2372832000},{"date":"2023-11-10","current":-1.870121,"twenty":-9.162524,"median":-3.512924,"eighty":5.935938,"marketCap":2354856000},{"date":"2023-11-17","current":-1.977189,"twenty":-9.162524,"median":-3.512924,"eighty":5.935938,"marketCap":2489676000},{"date":"2023-11-24","current":-1.927224,"twenty":-9.162524,"median":-3.512924,"eighty":5.935938,"marketCap":2426760000},{"date":"2023-12-01","current":-2.034292,"twenty":-9.162524,"median":-3.512924,"eighty":5.935938,"marketCap":2561580000},{"date":"2023-12-08","current":-2.041429,"twenty":-9.162524,"median":-3.512924,"eighty":5.935938,"marketCap":2570568000},{"date":"2023-12-15","current":-1.991464,"twenty":-9.162524,"median":-3.512924,"eighty":5.935938,"marketCap":2507652000},{"date":"2023-12-22","current":-2.027154,"twenty":-9.162524,"median":-3.512924,"eighty":5.935938,"marketCap":2552592000},{"date":"2023-12-29","current":-2.055705,"twenty":-9.162524,"median":-3.512924,"eighty":5.935938,"marketCap":2588544000},{"date":"2024-01-05","current":-2.055705,"twenty":-9.162524,"median":-3.512924,"eighty":5.935938,"marketCap":2588544000},{"date":"2024-01-12","current":-2.048567,"twenty":-9.162524,"median":-3.512924,"eighty":5.935938,"marketCap":2579556000},{"date":"2024-01-19","current":-2.069981,"twenty":-9.162524,"median":-3.512924,"eighty":5.935938,"marketCap":2606520000},{"date":"2024-01-26","current":-2.10567,"twenty":-9.162524,"median":-3.512924,"eighty":5.935938,"marketCap":2651460000},{"date":"2024-02-02","current":-2.10567,"twenty":-9.162524,"median":-3.512924,"eighty":5.935938,"marketCap":2651460000},{"date":"2024-02-09","current":-2.10567,"twenty":-9.162524,"median":-3.501368,"eighty":5.93251,"marketCap":2651460000},{"date":"2024-02-16","current":-2.098532,"twenty":-9.162524,"median":-3.512924,"eighty":5.934795,"marketCap":2642472000},{"date":"2024-02-23","current":-1.962913,"twenty":-9.162524,"median":-3.512924,"eighty":5.934795,"marketCap":2471700000},{"date":"2024-03-01","current":-1.884396,"twenty":-9.162524,"median":-3.507146,"eighty":5.933653,"marketCap":2372832000},{"date":"2024-03-08","current":-1.827294,"twenty":-9.162524,"median":-3.507146,"eighty":5.933653,"marketCap":2300928000},{"date":"2024-03-15","current":-1.813018,"twenty":-9.162524,"median":-3.507146,"eighty":5.933653,"marketCap":2282952000},{"date":"2024-03-22","current":-1.970051,"twenty":-9.162524,"median":-3.507146,"eighty":5.933653,"marketCap":2480688000},{"date":"2024-03-28","current":-1.324199,"twenty":-9.162524,"median":-3.507146,"eighty":5.916109,"marketCap":2372832000},{"date":"2024-04-05","current":-1.324199,"twenty":-9.162524,"median":-3.512924,"eighty":5.908673,"marketCap":2372832000},{"date":"2024-04-12","current":-1.264008,"twenty":-9.162524,"median":-3.512924,"eighty":5.894469,"marketCap":2264976000},{"date":"2024-04-19","current":-1.253976,"twenty":-9.162524,"median":-3.512924,"eighty":5.866062,"marketCap":2247000000},{"date":"2024-04-26","current":-1.238929,"twenty":-9.162524,"median":-3.507146,"eighty":5.852283,"marketCap":2220036000},{"date":"2024-05-03","current":-1.243944,"twenty":-9.162524,"median":-3.507146,"eighty":5.834569,"marketCap":2229024000},{"date":"2024-05-10","current":-1.304135,"twenty":-9.162524,"median":-3.507146,"eighty":5.823451,"marketCap":2336880000},{"date":"2024-05-17","current":-1.304135,"twenty":-9.162524,"median":-3.507146,"eighty":5.800726,"marketCap":2336880000},{"date":"2024-05-24","current":-1.304135,"twenty":-9.162524,"median":-3.507146,"eighty":5.773198,"marketCap":2336880000},{"date":"2024-05-31","current":-1.349278,"twenty":-9.162524,"median":-3.507146,"eighty":5.752831,"marketCap":2417772000},{"date":"2024-06-07","current":-1.258992,"twenty":-9.162524,"median":-3.507146,"eighty":5.73823,"marketCap":2255988000},{"date":"2024-06-14","current":-1.253976,"twenty":-9.162524,"median":-3.507146,"eighty":5.724027,"marketCap":2247000000},{"date":"2024-06-21","current":-1.334231,"twenty":-9.162524,"median":-3.507146,"eighty":5.694114,"marketCap":2390808000},{"date":"2024-06-28","current":-1.424517,"twenty":-9.162524,"median":-3.507146,"eighty":5.6348,"marketCap":2552592000},{"date":"2024-07-05","current":-1.404453,"twenty":-9.162524,"median":-3.507146,"eighty":5.587673,"marketCap":2516640000},{"date":"2024-07-12","current":-1.404453,"twenty":-9.162524,"median":-3.507146,"eighty":5.539381,"marketCap":2516640000},{"date":"2024-07-19","current":-1.429533,"twenty":-9.162524,"median":-3.507146,"eighty":5.468363,"marketCap":2561580000},{"date":"2024-07-26","current":-1.444581,"twenty":-9.162524,"median":-3.507146,"eighty":5.312124,"marketCap":2588544000},{"date":"2024-08-02","current":-1.409469,"twenty":-9.162524,"median":-3.507146,"eighty":5.09623,"marketCap":2525628000},{"date":"2024-08-09","current":-1.434549,"twenty":-9.162524,"median":-3.507146,"eighty":4.89454,"marketCap":2570568000},{"date":"2024-08-16","current":-1.424517,"twenty":-9.162524,"median":-3.507146,"eighty":4.735461,"marketCap":2552592000},{"date":"2024-08-23","current":-1.364326,"twenty":-9.162524,"median":-3.507146,"eighty":4.442867,"marketCap":2444736000},{"date":"2024-08-30","current":-0.91983,"twenty":-9.162524,"median":-3.507146,"eighty":-1.241938,"marketCap":2417772000},{"date":"2024-09-06","current":-0.878796,"twenty":-9.162524,"median":-3.507146,"eighty":-1.241938,"marketCap":2309916000},{"date":"2024-09-13","current":-0.889055,"twenty":-9.162524,"median":-3.507146,"eighty":-1.241938,"marketCap":2336880000},{"date":"2024-09-20","current":-0.923249,"twenty":-9.162524,"median":-3.512924,"eighty":-1.243944,"marketCap":2426760000},{"date":"2024-09-27","current":-0.950605,"twenty":-9.162524,"median":-3.512924,"eighty":-1.243944,"marketCap":2498664000},{"date":"2024-10-04","current":-0.926668,"twenty":-9.162524,"median":-3.512924,"eighty":-1.243944,"marketCap":2435748000},{"date":"2024-10-10","current":-0.871957,"twenty":-9.162524,"median":-3.507146,"eighty":-1.241938,"marketCap":2291940000},{"date":"2024-10-18","current":-0.871957,"twenty":-9.162524,"median":-3.512924,"eighty":-1.243944,"marketCap":2291940000},{"date":"2024-10-25","current":-0.868538,"twenty":-9.162524,"median":-3.512924,"eighty":-1.243944,"marketCap":2282952000},{"date":"2024-11-01","current":-0.865119,"twenty":-9.162524,"median":-3.512924,"eighty":-1.243944,"marketCap":2273964000},{"date":"2024-11-08","current":-0.85828,"twenty":-9.162524,"median":-3.512924,"eighty":-1.243944,"marketCap":2255988000},{"date":"2024-11-15","current":-0.848021,"twenty":-9.162524,"median":-3.512924,"eighty":-1.243944,"marketCap":2229024000},{"date":"2024-11-22","current":-0.85828,"twenty":-9.162524,"median":-3.512924,"eighty":-1.243944,"marketCap":2255988000},{"date":"2024-11-29","current":-0.851441,"twenty":-9.162524,"median":-3.512924,"eighty":-1.243944,"marketCap":2238012000},{"date":"2024-12-06","current":-0.837763,"twenty":-9.162524,"median":-3.512924,"eighty":-1.243944,"marketCap":2202060000},{"date":"2024-12-13","current":-0.79331,"twenty":-9.162524,"median":-3.512924,"eighty":-1.243944,"marketCap":2085216000},{"date":"2024-12-20","current":-0.776213,"twenty":-9.162524,"median":-3.512924,"eighty":-1.243944,"marketCap":2040276000},{"date":"2024-12-27","current":-0.769374,"twenty":-9.162524,"median":-3.512924,"eighty":-1.243944,"marketCap":2022300000},{"date":"2025-01-03","current":-0.871957,"twenty":-9.162524,"median":-3.512924,"eighty":-1.243944,"marketCap":2291940000},{"date":"2025-01-10","current":-0.824085,"twenty":-9.162524,"median":-3.512924,"eighty":-1.243944,"marketCap":2166108000},{"date":"2025-01-17","current":-0.79331,"twenty":-9.162524,"median":-3.512924,"eighty":-1.243944,"marketCap":2085216000},{"date":"2025-01-24","current":-0.800149,"twenty":-9.162524,"median":-3.512924,"eighty":-1.243944,"marketCap":2103192000},{"date":"2025-01-28","current":-0.806988,"twenty":-9.162524,"median":-3.507146,"eighty":-1.241938,"marketCap":2121168000},{"date":"2025-02-07","current":-0.800149,"twenty":-9.162524,"median":-3.512924,"eighty":-1.243944,"marketCap":2103192000},{"date":"2025-02-14","current":-0.779632,"twenty":-9.162524,"median":-3.512924,"eighty":-1.243944,"marketCap":2049264000},{"date":"2025-02-21","current":-0.707824,"twenty":-9.162524,"median":-3.512924,"eighty":-1.243944,"marketCap":1860516000},{"date":"2025-02-28","current":-0.601822,"twenty":-9.162524,"median":-3.512924,"eighty":-1.243944,"marketCap":1581888000},{"date":"2025-03-07","current":-0.629177,"twenty":-9.162524,"median":-3.512924,"eighty":-1.243944,"marketCap":1653792000},{"date":"2025-03-14","current":-0.615499,"twenty":-9.162524,"median":-3.512924,"eighty":-1.243944,"marketCap":1617840000},{"date":"2025-03-21","current":-0.605241,"twenty":-9.162524,"median":-3.512924,"eighty":-1.243944,"marketCap":1590876000},{"date":"2025-03-28","current":-0.769374,"twenty":-9.162524,"median":-3.512924,"eighty":-1.243944,"marketCap":2022300000},{"date":"2025-04-03","current":-0.380584,"twenty":-9.162524,"median":-3.512924,"eighty":-1.243944,"marketCap":988680000},{"date":"2025-04-11","current":-0.273328,"twenty":-9.162524,"median":-3.512924,"eighty":-1.243944,"marketCap":710052000},{"date":"2025-04-17","current":-0.197211,"twenty":-9.162524,"median":-3.512924,"eighty":-1.243944,"marketCap":512316000},{"date":"2025-04-25","current":-0.153963,"twenty":-9.162524,"median":-3.512924,"eighty":-1.243944,"marketCap":399966000},{"date":"2025-05-02","current":-0.211051,"twenty":-9.162524,"median":-3.512924,"eighty":-1.243944,"marketCap":548268000},{"date":"2025-05-09","current":-0.197211,"twenty":-9.162524,"median":-3.512924,"eighty":-1.243944,"marketCap":512316000},{"date":"2025-05-16","current":-0.160883,"twenty":-9.162524,"median":-3.512924,"eighty":-1.243944,"marketCap":417942000},{"date":"2025-05-23","current":-0.159153,"twenty":-9.162524,"median":-3.512924,"eighty":-1.243944,"marketCap":413448000},{"date":"2025-05-30","current":-0.197211,"twenty":-9.162524,"median":-3.512924,"eighty":-1.243944,"marketCap":512316000},{"date":"2025-06-06","current":-0.24219,"twenty":-9.162524,"median":-3.512924,"eighty":-1.243944,"marketCap":629160000},{"date":"2025-06-13","current":-0.22835,"twenty":-9.162524,"median":-3.512924,"eighty":-1.243944,"marketCap":593208000},{"date":"2025-06-20","current":-0.200671,"twenty":-9.162524,"median":-3.512924,"eighty":-1.243944,"marketCap":521304000},{"date":"2025-06-27","current":-0.217971,"twenty":-9.162524,"median":-3.512924,"eighty":-1.243944,"marketCap":566244000},{"date":"2025-07-04","current":-0.22489,"twenty":-9.162524,"median":-3.512924,"eighty":-1.243944,"marketCap":584220000}],"updateTime":1751698877191}}}