港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

世纪建业

0.109

-0.021-16.15%

成交量：2.42万

成交额：2,632.00

市值：3,554.24万

市盈率：-1.14

高：0.109

开：0.109

低：0.109

收：0.130

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

世纪建业

交易所：

SEHK

成立时间：

1993

员工人数：

45

公司地址：

Unit 903, Capital Centre,9th Floor,151 Gloucester Road,Wan Chai,Hong Kong

官网：

http://www.clh.com.hk

邮编：

- -

电话：

- -

传真：

- -

简介：

世纪建业（集团）有限公司是一家主要从事发型设计业务的投资控股公司。该公司通过三大分部运营。发型设计分部在香港提供发型设计及相关服务。借贷分部在香港提供商业及私人贷款。物业投资分部投资位于澳门及香港的商业及住宅物业。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00079/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00079","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00079\",,,,,undefined,":{"symbol":"00079","market":"HK","secType":"STK","nameCN":"世纪建业","latestPrice":0.109,"timestamp":1746778087011,"preClose":0.13,"halted":0,"volume":24164,"delay":0,"floatShares":326077423,"shares":326077423,"eps":-0.095333,"marketStatus":"休市中","change":-0.021,"latestTime":"05-09 16:08:07","open":0.109,"high":0.109,"low":0.109,"amount":2632,"amplitude":0,"askPrice":0.12,"askSize":48000,"bidPrice":0.108,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":-0.095333,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.13,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00079\",,,,,undefined,":{"symbol":"00079","floatShares":326077423,"roa":"-2.11%","roe":"-13.46%","lyrEps":-0.095333,"shares":326077423,"dividePrice":0,"high":0.109,"amplitude":0,"preClose":0.13,"low":0.109,"week52Low":0.057,"pbRate":"0.16","psRate":"0.74","week52High":0.165,"institutionHeld":0,"latestPrice":0.109,"committee":-0.714286,"eps":-0.095333,"divideRate":0,"volume":24164,"delay":0,"ttmEps":-0.095333,"open":0.109,"prevYearClose":0.125,"prevWeekClose":0.13,"prevMonthClose":0.13,"prevQuarterClose":0.12,"fiveDayClose":0.13,"twentyDayClose":0.085,"sixtyDayClose":0.125},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4481092,"yearFounded":1993,"employeeNum":45,"address":"Unit 903, Capital Centre,9th Floor,151 Gloucester Road,Wan Chai,Hong Kong"},"stockCompanyDetail":{"websiteUrl":"http://www.clh.com.hk","stockEarnings":[{"period":"1week","weight":-0.1615},{"period":"1month","weight":0.1474},{"period":"3month","weight":-0.128},{"period":"6month","weight":-0.128},{"period":"1year","weight":0.5571},{"period":"ytd","weight":-0.128}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"世纪建业（集团）有限公司是一家主要从事发型设计业务的投资控股公司。该公司通过三大分部运营。发型设计分部在香港提供发型设计及相关服务。借贷分部在香港提供商业及私人贷款。物业投资分部投资位于澳门及香港的商业及住宅物业。","yearOnYearQuotes":[{"month":1,"riseRate":0.354839,"avgChangeRate":-0.050349},{"month":2,"riseRate":0.4375,"avgChangeRate":0.028271},{"month":3,"riseRate":0.451613,"avgChangeRate":0.066063},{"month":4,"riseRate":0.4375,"avgChangeRate":0.66717},{"month":5,"riseRate":0.46875,"avgChangeRate":0.531729},{"month":6,"riseRate":0.451613,"avgChangeRate":0.63871},{"month":7,"riseRate":0.290323,"avgChangeRate":-0.0423},{"month":8,"riseRate":0.34375,"avgChangeRate":0.006262},{"month":9,"riseRate":0.4375,"avgChangeRate":0.553054},{"month":10,"riseRate":0.46875,"avgChangeRate":0.747959},{"month":11,"riseRate":0.5,"avgChangeRate":0.487023},{"month":12,"riseRate":0.28125,"avgChangeRate":0.021162}],"exchange":"SEHK","name":"世纪建业","nameEN":"CENTURY LEGEND"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00079\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00079\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00079","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00079","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"00079","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"00079","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-30","symbol":"00079","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00079\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00079\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00079\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00079","date":"2025-05-09","current":-1.143358,"percent":0.531707,"low":-3.889643,"twenty":-1.991995,"median":-1.248282,"eighty":-0.794314,"high":21.989807,"avg":0.493571,"sd":5.614871,"marketCap":35542439},"quantilePoints":[{"date":"2020-05-15","current":-2.810218,"twenty":-4.864517,"median":-4.798183,"eighty":-3.071276,"marketCap":59672168},{"date":"2020-05-22","current":-2.810218,"twenty":-4.864517,"median":-4.731848,"eighty":-3.071276,"marketCap":59672168},{"date":"2020-05-29","current":-2.687367,"twenty":-4.864517,"median":-4.731848,"eighty":-3.071276,"marketCap":57063549},{"date":"2020-06-05","current":-2.610585,"twenty":-4.864517,"median":-4.731848,"eighty":-3.071276,"marketCap":55433161},{"date":"2020-06-12","current":-2.610585,"twenty":-4.864517,"median":-4.731848,"eighty":-2.810218,"marketCap":55433161},{"date":"2020-06-19","current":-2.610585,"twenty":-4.864517,"median":-4.731848,"eighty":-2.810218,"marketCap":55433161},{"date":"2020-06-26","current":-2.610585,"twenty":-4.864517,"median":-4.731848,"eighty":-2.810218,"marketCap":55433161},{"date":"2020-07-03","current":-2.610585,"twenty":-4.864517,"median":-3.378404,"eighty":-2.810218,"marketCap":55433161},{"date":"2020-07-10","current":-2.610585,"twenty":-4.864517,"median":-3.378404,"eighty":-2.625941,"marketCap":55433161},{"date":"2020-07-17","current":-2.810218,"twenty":-4.864517,"median":-3.071276,"eighty":-2.610585,"marketCap":59672168},{"date":"2020-07-24","current":-2.810218,"twenty":-4.864517,"median":-3.071276,"eighty":-2.625941,"marketCap":59672168},{"date":"2020-07-31","current":-2.457021,"twenty":-4.864517,"median":-3.071276,"eighty":-2.610585,"marketCap":52172387},{"date":"2020-08-07","current":-2.625941,"twenty":-4.864517,"median":-3.071276,"eighty":-2.610585,"marketCap":55759239},{"date":"2020-08-14","current":-2.610585,"twenty":-4.864517,"median":-3.071276,"eighty":-2.610585,"marketCap":55433161},{"date":"2020-08-21","current":-2.426308,"twenty":-4.864517,"median":-3.071276,"eighty":-2.610585,"marketCap":51520232},{"date":"2020-08-28","current":-1.024905,"twenty":-4.864517,"median":-3.071276,"eighty":-2.610585,"marketCap":50868077},{"date":"2020-09-04","current":-0.952636,"twenty":-4.864517,"median":-3.071276,"eighty":-2.610585,"marketCap":47281226},{"date":"2020-09-11","current":-0.985485,"twenty":-4.864517,"median":-3.071276,"eighty":-2.610585,"marketCap":48911613},{"date":"2020-09-18","current":-0.985485,"twenty":-4.864517,"median":-2.810218,"eighty":-2.610585,"marketCap":48911613},{"date":"2020-09-25","current":-0.992055,"twenty":-4.864517,"median":-2.810218,"eighty":-2.610585,"marketCap":49237690},{"date":"2020-09-30","current":-0.992055,"twenty":-4.864517,"median":-2.810218,"eighty":-2.533803,"marketCap":49237690},{"date":"2020-10-09","current":-0.998625,"twenty":-4.864517,"median":-2.810218,"eighty":-2.457021,"marketCap":49563768},{"date":"2020-10-16","current":-1.103744,"twenty":-4.864517,"median":-2.810218,"eighty":-2.426308,"marketCap":54781007},{"date":"2020-10-23","current":-1.708175,"twenty":-4.864517,"median":-2.810218,"eighty":-2.410952,"marketCap":84780129},{"date":"2020-10-30","current":-1.839573,"twenty":-4.864517,"median":-2.810218,"eighty":-1.839573,"marketCap":91301678},{"date":"2020-11-06","current":-1.773874,"twenty":-4.864517,"median":-2.810218,"eighty":-1.793583,"marketCap":88040904},{"date":"2020-11-13","current":-1.708175,"twenty":-4.864517,"median":-2.810218,"eighty":-1.708175,"marketCap":84780129},{"date":"2020-11-20","current":-1.313981,"twenty":-4.864517,"median":-2.687367,"eighty":-1.708175,"marketCap":65215484},{"date":"2020-11-27","current":-1.313981,"twenty":-4.864517,"median":-2.625941,"eighty":-1.675325,"marketCap":65215484},{"date":"2020-12-04","current":-1.313981,"twenty":-4.784916,"median":-2.610585,"eighty":-1.576777,"marketCap":65215484},{"date":"2020-12-11","current":-1.024905,"twenty":-4.731848,"median":-2.610585,"eighty":-1.313981,"marketCap":50868077},{"date":"2020-12-18","current":-1.024905,"twenty":-4.731848,"median":-2.610585,"eighty":-1.313981,"marketCap":50868077},{"date":"2020-12-24","current":-1.024905,"twenty":-4.731848,"median":-2.610585,"eighty":-1.313981,"marketCap":50868077},{"date":"2020-12-31","current":-1.024905,"twenty":-4.731848,"median":-2.610585,"eighty":-1.182583,"marketCap":50868077},{"date":"2021-01-08","current":-0.985485,"twenty":-1.024905,"median":-0.985485,"eighty":-0.985485,"marketCap":48911613},{"date":"2021-01-15","current":-0.985485,"twenty":-1.024905,"median":-0.985485,"eighty":-0.985485,"marketCap":48911613},{"date":"2021-01-22","current":-0.998625,"twenty":-1.009137,"median":-0.985485,"eighty":-0.985485,"marketCap":49563768},{"date":"2021-01-29","current":-0.972346,"twenty":-0.990741,"median":-0.985485,"eighty":-0.980229,"marketCap":48259458},{"date":"2021-02-05","current":-0.919786,"twenty":-0.985485,"median":-0.985485,"eighty":-0.972346,"marketCap":45650839},{"date":"2021-02-11","current":-1.051184,"twenty":-0.993369,"median":-0.985485,"eighty":-0.944752,"marketCap":52172387},{"date":"2021-02-19","current":-0.926356,"twenty":-0.985485,"median":-0.985485,"eighty":-0.930298,"marketCap":45976916},{"date":"2021-02-26","current":-0.926356,"twenty":-0.985485,"median":-0.978916,"eighty":-0.926356,"marketCap":45976916},{"date":"2021-03-05","current":-1.149733,"twenty":-0.995997,"median":-0.985485,"eighty":-0.926356,"marketCap":57063549},{"date":"2021-03-12","current":-0.985485,"twenty":-0.997311,"median":-0.985485,"eighty":-0.926356,"marketCap":48911613},{"date":"2021-03-19","current":-0.985485,"twenty":-0.990741,"median":-0.985485,"eighty":-0.930298,"marketCap":48911613},{"date":"2021-03-26","current":-0.952636,"twenty":-0.985485,"median":-0.985485,"eighty":-0.926356,"marketCap":47281226},{"date":"2021-04-01","current":-1.964893,"twenty":-0.998625,"median":-0.985485,"eighty":-0.926356,"marketCap":47281226},{"date":"2021-04-09","current":-1.964893,"twenty":-1.024905,"median":-0.985485,"eighty":-0.926356,"marketCap":47281226},{"date":"2021-04-16","current":-1.775179,"twenty":-1.051184,"median":-0.985485,"eighty":-0.938182,"marketCap":42716142},{"date":"2021-04-23","current":-1.775179,"twenty":-1.394491,"median":-0.985485,"eighty":-0.946066,"marketCap":42716142},{"date":"2021-04-30","current":-2.154607,"twenty":-1.775179,"median":-0.985485,"eighty":-0.950008,"marketCap":51846310},{"date":"2021-05-07","current":-2.276566,"twenty":-1.775179,"median":-0.985485,"eighty":-0.952636,"marketCap":54781007},{"date":"2021-05-14","current":-1.910689,"twenty":-1.902558,"median":-0.985485,"eighty":-0.952636,"marketCap":45976916},{"date":"2021-05-21","current":-1.897138,"twenty":-1.905269,"median":-0.985485,"eighty":-0.952636,"marketCap":45650839},{"date":"2021-05-28","current":-2.303668,"twenty":-1.910689,"median":-0.992055,"eighty":-0.952636,"marketCap":55433161},{"date":"2021-06-04","current":-2.032648,"twenty":-1.964893,"median":-1.024905,"eighty":-0.952636,"marketCap":48911613},{"date":"2021-06-11","current":-2.425627,"twenty":-2.005546,"median":-1.024905,"eighty":-0.96052,"marketCap":58367858},{"date":"2021-06-18","current":-2.425627,"twenty":-2.032648,"median":-1.051184,"eighty":-0.972346,"marketCap":58367858},{"date":"2021-06-25","current":-2.235913,"twenty":-2.154607,"median":-1.100458,"eighty":-0.972346,"marketCap":53802774},{"date":"2021-07-02","current":-2.235913,"twenty":-2.168158,"median":-1.45568,"eighty":-0.972346,"marketCap":53802774},{"date":"2021-07-09","current":-2.235913,"twenty":-2.235913,"median":-1.775179,"eighty":-0.972346,"marketCap":53802774},{"date":"2021-07-16","current":-2.981217,"twenty":-2.235913,"median":-1.775179,"eighty":-0.972346,"marketCap":71737033},{"date":"2021-07-23","current":-2.981217,"twenty":-2.235913,"median":-1.775179,"eighty":-0.985485,"marketCap":71737033},{"date":"2021-07-30","current":-2.168158,"twenty":-2.235913,"median":-1.781954,"eighty":-0.985485,"marketCap":52172387},{"date":"2021-08-06","current":-2.168158,"twenty":-2.235913,"median":-1.897138,"eighty":-0.985485,"marketCap":52172387},{"date":"2021-08-13","current":-2.168158,"twenty":-2.235913,"median":-1.897138,"eighty":-0.985485,"marketCap":52172387},{"date":"2021-08-20","current":-1.964893,"twenty":-2.235913,"median":-1.910689,"eighty":-0.985485,"marketCap":47281226},{"date":"2021-08-27","current":20.942673,"twenty":-2.235913,"median":-1.910689,"eighty":-0.985485,"marketCap":65215484},{"date":"2021-09-03","current":18.429552,"twenty":-2.235913,"median":-1.910689,"eighty":-0.985485,"marketCap":57389626},{"date":"2021-09-10","current":18.638979,"twenty":-2.235913,"median":-1.897138,"eighty":-0.972346,"marketCap":58041781},{"date":"2021-09-17","current":18.638979,"twenty":-2.235913,"median":-1.897138,"eighty":-0.952636,"marketCap":58041781},{"date":"2021-09-24","current":18.429552,"twenty":-2.235913,"median":-1.775179,"eighty":-0.951322,"marketCap":57389626},{"date":"2021-09-30","current":15.916432,"twenty":-2.235913,"median":-1.775179,"eighty":-0.926356,"marketCap":49563768},{"date":"2021-10-08","current":17.591846,"twenty":-2.235913,"median":-1.775179,"eighty":-0.923728,"marketCap":54781007},{"date":"2021-10-15","current":17.591846,"twenty":-2.235913,"median":-1.775179,"eighty":-0.919786,"marketCap":54781007},{"date":"2021-10-22","current":15.916432,"twenty":-2.208811,"median":-1.761628,"eighty":-0.904019,"marketCap":49563768},{"date":"2021-10-29","current":15.707005,"twenty":-2.168158,"median":-1.100458,"eighty":15.707005,"marketCap":48911613},{"date":"2021-11-05","current":19.371973,"twenty":-2.168158,"median":-1.051184,"eighty":15.707005,"marketCap":60324323},{"date":"2021-11-12","current":17.382419,"twenty":-2.168158,"median":-1.024905,"eighty":15.916432,"marketCap":54128852},{"date":"2021-11-19","current":17.382419,"twenty":-2.168158,"median":-1.024905,"eighty":15.916432,"marketCap":54128852},{"date":"2021-11-26","current":15.707005,"twenty":-2.168158,"median":-0.98877,"eighty":15.916432,"marketCap":48911613},{"date":"2021-12-03","current":15.707005,"twenty":-2.168158,"median":-0.985485,"eighty":15.916432,"marketCap":48911613},{"date":"2021-12-10","current":15.392865,"twenty":-2.168158,"median":-0.985485,"eighty":15.916432,"marketCap":47933381},{"date":"2021-12-17","current":15.392865,"twenty":-2.168158,"median":-0.985485,"eighty":15.916432,"marketCap":47933381},{"date":"2021-12-24","current":15.392865,"twenty":-2.168158,"median":-0.985485,"eighty":15.916432,"marketCap":47933381},{"date":"2021-12-31","current":15.183438,"twenty":-2.168158,"median":-0.985485,"eighty":15.916432,"marketCap":47281226},{"date":"2022-01-07","current":13.926878,"twenty":13.926878,"median":15.183438,"eighty":15.183438,"marketCap":43368297},{"date":"2022-01-14","current":14.659871,"twenty":13.926878,"median":14.659871,"eighty":15.183438,"marketCap":45650839},{"date":"2022-01-21","current":13.612737,"twenty":13.612737,"median":14.136304,"eighty":15.183438,"marketCap":42390064},{"date":"2022-01-28","current":13.612737,"twenty":13.612737,"median":13.926878,"eighty":15.183438,"marketCap":42390064},{"date":"2022-02-04","current":14.345731,"twenty":13.612737,"median":13.926878,"eighty":15.183438,"marketCap":44672606},{"date":"2022-02-11","current":12.670317,"twenty":13.612737,"median":13.926878,"eighty":14.659871,"marketCap":39455368},{"date":"2022-02-18","current":13.612737,"twenty":13.612737,"median":13.926878,"eighty":14.659871,"marketCap":42390064},{"date":"2022-02-25","current":12.670317,"twenty":13.089171,"median":13.612737,"eighty":14.659871,"marketCap":39455368},{"date":"2022-03-04","current":13.089171,"twenty":13.089171,"median":13.612737,"eighty":14.345731,"marketCap":40759677},{"date":"2022-03-11","current":12.565604,"twenty":13.089171,"median":13.612737,"eighty":14.345731,"marketCap":39129290},{"date":"2022-03-18","current":11.727897,"twenty":12.670317,"median":13.612737,"eighty":14.345731,"marketCap":36520671},{"date":"2022-03-25","current":13.089171,"twenty":12.670317,"median":13.089171,"eighty":14.345731,"marketCap":40759677},{"date":"2022-04-01","current":-3.263124,"twenty":12.670317,"median":13.089171,"eighty":14.345731,"marketCap":40759677},{"date":"2022-04-08","current":-3.524174,"twenty":12.460891,"median":13.089171,"eighty":14.178189,"marketCap":44020452},{"date":"2022-04-14","current":-3.524174,"twenty":11.727897,"median":13.089171,"eighty":14.010648,"marketCap":44020452},{"date":"2022-04-22","current":-3.237019,"twenty":11.623183,"median":13.089171,"eighty":13.926878,"marketCap":40433600},{"date":"2022-04-29","current":-3.654699,"twenty":-3.237019,"median":13.089171,"eighty":13.926878,"marketCap":45650839},{"date":"2022-05-06","current":-3.524174,"twenty":-3.257903,"median":13.089171,"eighty":13.926878,"marketCap":44020452},{"date":"2022-05-13","current":-3.471964,"twenty":-3.471964,"median":12.984457,"eighty":13.926878,"marketCap":43368297},{"date":"2022-05-20","current":-3.471964,"twenty":-3.471964,"median":12.670317,"eighty":13.612737,"marketCap":43368297},{"date":"2022-05-27","current":-3.419754,"twenty":-3.471964,"median":12.670317,"eighty":13.612737,"marketCap":42716142},{"date":"2022-06-02","current":-3.263124,"twenty":-3.471964,"median":12.670317,"eighty":13.612737,"marketCap":40759677},{"date":"2022-06-10","current":-3.184809,"twenty":-3.471964,"median":12.565604,"eighty":13.612737,"marketCap":39781445},{"date":"2022-06-17","current":-3.054284,"twenty":-3.471964,"median":11.727897,"eighty":13.612737,"marketCap":38151058},{"date":"2022-06-24","current":-3.315334,"twenty":-3.471964,"median":11.727897,"eighty":13.612737,"marketCap":41411832},{"date":"2022-06-30","current":-3.210914,"twenty":-3.440638,"median":11.623183,"eighty":13.612737,"marketCap":40107523},{"date":"2022-07-08","current":-3.210914,"twenty":-3.419754,"median":-3.158704,"eighty":13.612737,"marketCap":40107523},{"date":"2022-07-15","current":-3.132599,"twenty":-3.419754,"median":-3.132599,"eighty":13.612737,"marketCap":39129290},{"date":"2022-07-22","current":-3.002074,"twenty":-3.419754,"median":-3.132599,"eighty":13.612737,"marketCap":37498903},{"date":"2022-07-29","current":-3.028179,"twenty":-3.419754,"median":-3.106494,"eighty":13.424253,"marketCap":37824981},{"date":"2022-08-05","current":-3.080389,"twenty":-3.419754,"median":-3.080389,"eighty":13.172941,"marketCap":38477135},{"date":"2022-08-12","current":-2.636604,"twenty":-3.372765,"median":-3.067336,"eighty":13.089171,"marketCap":32933819},{"date":"2022-08-19","current":-2.975969,"twenty":-3.341439,"median":-3.028179,"eighty":13.089171,"marketCap":37172826},{"date":"2022-08-26","current":-2.975969,"twenty":-3.325776,"median":-2.989021,"eighty":13.089171,"marketCap":37172826},{"date":"2022-09-02","current":-1.267985,"twenty":-3.315334,"median":-2.975969,"eighty":13.089171,"marketCap":34238129},{"date":"2022-09-09","current":-1.412897,"twenty":-3.315334,"median":-2.975969,"eighty":13.089171,"marketCap":38151058},{"date":"2022-09-16","current":-1.630266,"twenty":-3.304892,"median":-2.975969,"eighty":13.089171,"marketCap":44020452},{"date":"2022-09-23","current":-1.255909,"twenty":-3.278787,"median":-2.949864,"eighty":13.089171,"marketCap":33912051},{"date":"2022-09-30","current":-1.364593,"twenty":-3.263124,"median":-2.871549,"eighty":13.089171,"marketCap":36846748},{"date":"2022-10-07","current":-1.255909,"twenty":-3.263124,"median":-2.845444,"eighty":13.089171,"marketCap":33912051},{"date":"2022-10-14","current":-1.316289,"twenty":-3.263124,"median":-2.662709,"eighty":13.089171,"marketCap":35542439},{"date":"2022-10-21","current":-1.050616,"twenty":-3.263124,"median":-2.584394,"eighty":13.089171,"marketCap":28368735},{"date":"2022-10-28","current":-1.062692,"twenty":-3.263124,"median":-1.630266,"eighty":13.089171,"marketCap":28694813},{"date":"2022-11-04","current":-1.207605,"twenty":-3.263124,"median":-1.551772,"eighty":13.089171,"marketCap":32607742},{"date":"2022-11-11","current":-1.195529,"twenty":-3.263124,"median":-1.412897,"eighty":13.089171,"marketCap":32281664},{"date":"2022-11-18","current":-1.292137,"twenty":-3.257903,"median":-1.388745,"eighty":13.068228,"marketCap":34890284},{"date":"2022-11-25","current":-1.183453,"twenty":-3.237019,"median":-1.388745,"eighty":12.921629,"marketCap":31955587},{"date":"2022-12-02","current":-1.376669,"twenty":-3.237019,"median":-1.364593,"eighty":12.670317,"marketCap":37172826},{"date":"2022-12-09","current":-1.1593,"twenty":-3.237019,"median":-1.328365,"eighty":12.670317,"marketCap":31303432},{"date":"2022-12-16","current":-1.280061,"twenty":-3.237019,"median":-1.322327,"eighty":12.670317,"marketCap":34564206},{"date":"2022-12-23","current":-1.364593,"twenty":-3.237019,"median":-1.328365,"eighty":12.670317,"marketCap":36846748},{"date":"2022-12-30","current":-1.328365,"twenty":-3.237019,"median":-1.328365,"eighty":12.670317,"marketCap":35868516},{"date":"2023-01-06","current":-1.328365,"twenty":-3.221356,"median":-1.328365,"eighty":12.670317,"marketCap":35868516},{"date":"2023-01-13","current":-1.328365,"twenty":-3.210914,"median":-1.328365,"eighty":12.670317,"marketCap":35868516},{"date":"2023-01-20","current":-1.328365,"twenty":-3.210914,"median":-1.328365,"eighty":12.607489,"marketCap":35868516},{"date":"2023-01-27","current":-1.207605,"twenty":-3.210914,"median":-1.328365,"eighty":12.565604,"marketCap":32607742},{"date":"2023-02-03","current":-1.135148,"twenty":-3.210914,"median":-1.328365,"eighty":12.565604,"marketCap":30651277},{"date":"2023-02-10","current":-1.110996,"twenty":-3.210914,"median":-1.328365,"eighty":12.565604,"marketCap":29999122},{"date":"2023-02-17","current":-1.110996,"twenty":-3.210914,"median":-1.328365,"eighty":12.042037,"marketCap":29999122},{"date":"2023-02-24","current":-1.110996,"twenty":-3.210914,"median":-1.322327,"eighty":11.727897,"marketCap":29999122},{"date":"2023-03-03","current":-0.97816,"twenty":-3.210914,"median":-1.292137,"eighty":11.727897,"marketCap":26412271},{"date":"2023-03-10","current":-0.97816,"twenty":-0.97816,"median":-0.97816,"eighty":-0.97816,"marketCap":26412271},{"date":"2023-03-17","current":-1.171377,"twenty":-4.731848,"median":-1.328365,"eighty":16.069224,"marketCap":31629510},{"date":"2023-03-24","current":-1.171377,"twenty":-4.731848,"median":-1.328365,"eighty":16.069224,"marketCap":31629510},{"date":"2023-03-31","current":-1.062692,"twenty":-4.731848,"median":-1.328365,"eighty":16.040377,"marketCap":28694813},{"date":"2023-04-06","current":-0.944771,"twenty":-4.731848,"median":-1.328365,"eighty":15.916432,"marketCap":25760116},{"date":"2023-04-14","current":-0.944771,"twenty":-4.731848,"median":-1.328365,"eighty":15.862769,"marketCap":25760116},{"date":"2023-04-21","current":-1.112198,"twenty":-4.731848,"median":-1.328365,"eighty":15.782274,"marketCap":30325200},{"date":"2023-04-28","current":-0.968689,"twenty":-4.731848,"median":-1.328365,"eighty":15.707005,"marketCap":26412271},{"date":"2023-05-05","current":-0.968689,"twenty":-4.731848,"median":-1.328365,"eighty":15.707005,"marketCap":26412271},{"date":"2023-05-12","current":-0.992607,"twenty":-4.731848,"median":-1.328365,"eighty":15.707005,"marketCap":27064426},{"date":"2023-05-19","current":-1.207871,"twenty":-4.731848,"median":-1.328365,"eighty":15.707005,"marketCap":32933819},{"date":"2023-05-25","current":-1.076321,"twenty":-4.731848,"median":-1.328365,"eighty":15.496225,"marketCap":29346968},{"date":"2023-06-02","current":-0.992607,"twenty":-4.731848,"median":-1.328365,"eighty":15.392865,"marketCap":27064426},{"date":"2023-06-09","current":-0.95673,"twenty":-4.731848,"median":-1.328365,"eighty":15.392865,"marketCap":26086193},{"date":"2023-06-16","current":-0.920852,"twenty":-4.731848,"median":-1.328365,"eighty":15.35098,"marketCap":25107961},{"date":"2023-06-23","current":-0.837139,"twenty":-4.731848,"median":-1.328365,"eighty":15.183438,"marketCap":22825419},{"date":"2023-06-30","current":-0.81322,"twenty":-4.731848,"median":-1.328365,"eighty":14.921422,"marketCap":22173264},{"date":"2023-07-07","current":-1.040444,"twenty":-4.731848,"median":-1.328365,"eighty":14.659871,"marketCap":28368735},{"date":"2023-07-14","current":-1.291585,"twenty":-4.731848,"median":-1.328365,"eighty":14.634472,"marketCap":35216361},{"date":"2023-07-21","current":-1.291585,"twenty":-4.731848,"median":-1.328365,"eighty":14.634472,"marketCap":35216361},{"date":"2023-07-28","current":-1.255708,"twenty":-4.731848,"median":-1.328365,"eighty":14.347521,"marketCap":34238129},{"date":"2023-08-04","current":-1.255708,"twenty":-4.731848,"median":-1.328365,"eighty":14.347521,"marketCap":34238129},{"date":"2023-08-11","current":-1.267667,"twenty":-4.731848,"median":-1.328365,"eighty":14.345731,"marketCap":34564206},{"date":"2023-08-18","current":-1.255708,"twenty":-4.731848,"median":-1.328365,"eighty":13.926878,"marketCap":34238129},{"date":"2023-08-25","current":-1.255708,"twenty":-4.731848,"median":-1.328365,"eighty":13.612737,"marketCap":34238129},{"date":"2023-09-01","current":-0.985497,"twenty":-4.731848,"median":-1.328365,"eighty":13.612737,"marketCap":34238129},{"date":"2023-09-08","current":-0.985497,"twenty":-4.731848,"median":-1.328365,"eighty":13.089171,"marketCap":34238129},{"date":"2023-09-15","current":-0.985497,"twenty":-4.731848,"median":-1.328365,"eighty":13.089171,"marketCap":34238129},{"date":"2023-09-22","current":-0.985497,"twenty":-4.731848,"median":-1.328365,"eighty":13.089171,"marketCap":34238129},{"date":"2023-09-29","current":-0.985497,"twenty":-4.731848,"median":-1.328365,"eighty":13.047285,"marketCap":34238129},{"date":"2023-10-06","current":-0.929183,"twenty":-4.731848,"median":-1.328365,"eighty":12.670317,"marketCap":32281664},{"date":"2023-10-13","current":-0.844712,"twenty":-4.731848,"median":-1.328365,"eighty":12.565604,"marketCap":29346968},{"date":"2023-10-20","current":-0.844712,"twenty":-4.731848,"median":-1.328365,"eighty":11.727897,"marketCap":29346968},{"date":"2023-10-27","current":-0.844712,"twenty":-4.731848,"median":-1.328365,"eighty":6.673568,"marketCap":29346968},{"date":"2023-11-03","current":-0.82594,"twenty":-4.731848,"median":-1.328365,"eighty":-0.81322,"marketCap":28694813},{"date":"2023-11-10","current":-0.938568,"twenty":-4.731848,"median":-1.328365,"eighty":-0.81322,"marketCap":32607742},{"date":"2023-11-17","current":-0.844712,"twenty":-4.731848,"median":-1.328365,"eighty":-0.837139,"marketCap":29346968},{"date":"2023-11-24","current":-0.844712,"twenty":-4.731848,"median":-1.328365,"eighty":-0.844712,"marketCap":29346968},{"date":"2023-12-01","current":-0.994882,"twenty":-4.731848,"median":-1.328365,"eighty":-0.844712,"marketCap":34564206},{"date":"2023-12-08","current":-1.004268,"twenty":-4.731848,"median":-1.328365,"eighty":-0.844712,"marketCap":34890284},{"date":"2023-12-15","current":-1.004268,"twenty":-4.731848,"median":-1.328365,"eighty":-0.844712,"marketCap":34890284},{"date":"2023-12-22","current":-0.89164,"twenty":-4.731848,"median":-1.328365,"eighty":-0.89164,"marketCap":30977355},{"date":"2023-12-29","current":-0.788397,"twenty":-4.731848,"median":-1.328365,"eighty":-0.89164,"marketCap":27390503},{"date":"2024-01-05","current":-0.788397,"twenty":-4.731848,"median":-1.328365,"eighty":-0.89164,"marketCap":27390503},{"date":"2024-01-12","current":-0.788397,"twenty":-4.731848,"median":-1.328365,"eighty":-0.89164,"marketCap":27390503},{"date":"2024-01-19","current":-0.694541,"twenty":-4.731848,"median":-1.328365,"eighty":-0.89164,"marketCap":24129729},{"date":"2024-01-26","current":-0.656998,"twenty":-4.731848,"median":-1.328365,"eighty":-0.89164,"marketCap":22825419},{"date":"2024-02-02","current":-0.619455,"twenty":-4.731848,"median":-1.328365,"eighty":-0.89164,"marketCap":21521109},{"date":"2024-02-09","current":-0.638226,"twenty":-4.731848,"median":-1.328365,"eighty":-0.89164,"marketCap":22173264},{"date":"2024-02-16","current":-0.619455,"twenty":-4.731848,"median":-1.328365,"eighty":-0.89164,"marketCap":21521109},{"date":"2024-02-23","current":-0.525598,"twenty":-4.731848,"median":-1.328365,"eighty":-0.89164,"marketCap":18260335},{"date":"2024-03-01","current":-0.581912,"twenty":-4.731848,"median":-1.328365,"eighty":-0.89164,"marketCap":20216800},{"date":"2024-03-08","current":-0.581912,"twenty":-4.731848,"median":-1.328365,"eighty":-0.89164,"marketCap":20216800},{"date":"2024-03-15","current":-0.713312,"twenty":-4.731848,"median":-1.328365,"eighty":-0.89164,"marketCap":24781884},{"date":"2024-03-22","current":-0.703926,"twenty":-4.731848,"median":-1.328365,"eighty":-0.89164,"marketCap":24455806},{"date":"2024-03-28","current":-0.703926,"twenty":-4.731848,"median":-1.328365,"eighty":-0.89164,"marketCap":24455806},{"date":"2024-04-05","current":-0.692188,"twenty":-3.545058,"median":-1.313981,"eighty":-0.844712,"marketCap":19890722},{"date":"2024-04-12","current":-0.692188,"twenty":-3.524174,"median":-1.313981,"eighty":-0.844712,"marketCap":19890722},{"date":"2024-04-19","current":-0.714883,"twenty":-3.524174,"median":-1.304213,"eighty":-0.844712,"marketCap":20542877},{"date":"2024-04-26","current":-0.658146,"twenty":-3.524174,"median":-1.292137,"eighty":-0.844712,"marketCap":18912490},{"date":"2024-05-03","current":-0.794314,"twenty":-3.471964,"median":-1.291585,"eighty":-0.844712,"marketCap":22825419},{"date":"2024-05-10","current":-0.794314,"twenty":-3.419754,"median":-1.291585,"eighty":-0.82594,"marketCap":22825419},{"date":"2024-05-17","current":-0.680841,"twenty":-3.419754,"median":-1.280061,"eighty":-0.81322,"marketCap":19564645},{"date":"2024-05-24","current":-0.703536,"twenty":-3.348832,"median":-1.267985,"eighty":-0.797089,"marketCap":20216800},{"date":"2024-05-31","current":-0.907788,"twenty":-3.29445,"median":-1.267985,"eighty":-0.794314,"marketCap":26086193},{"date":"2024-06-07","current":-1.202819,"twenty":-3.263124,"median":-1.267985,"eighty":-0.794314,"marketCap":34564206},{"date":"2024-06-14","current":-1.49785,"twenty":-3.24224,"median":-1.267985,"eighty":-0.794314,"marketCap":43042219},{"date":"2024-06-21","current":-1.634018,"twenty":-3.237019,"median":-1.267985,"eighty":-0.794314,"marketCap":46955148},{"date":"2024-06-28","current":-1.475155,"twenty":-3.210914,"median":-1.267985,"eighty":-0.794314,"marketCap":42390064},{"date":"2024-07-05","current":-1.475155,"twenty":-3.210914,"median":-1.267985,"eighty":-0.794314,"marketCap":42390064},{"date":"2024-07-12","current":-1.475155,"twenty":-3.163925,"median":-1.267985,"eighty":-0.794314,"marketCap":42390064},{"date":"2024-07-19","current":-1.463808,"twenty":-3.132599,"median":-1.267985,"eighty":-0.794314,"marketCap":42063987},{"date":"2024-07-26","current":-1.463808,"twenty":-3.080389,"median":-1.267985,"eighty":-0.794314,"marketCap":42063987},{"date":"2024-08-02","current":-1.463808,"twenty":-3.071276,"median":-1.267985,"eighty":-0.794314,"marketCap":42063987},{"date":"2024-08-09","current":-1.463808,"twenty":-3.071276,"median":-1.267985,"eighty":-0.794314,"marketCap":42063987},{"date":"2024-08-16","current":-1.463808,"twenty":-3.071276,"median":-1.267985,"eighty":-0.794314,"marketCap":42063987},{"date":"2024-08-23","current":-1.452461,"twenty":-3.071276,"median":-1.267985,"eighty":-0.794314,"marketCap":41737910},{"date":"2024-08-30","current":-1.452461,"twenty":-3.057682,"median":-1.267985,"eighty":-0.794314,"marketCap":41737910},{"date":"2024-09-06","current":-1.358166,"twenty":-2.985388,"median":-1.267985,"eighty":-0.794314,"marketCap":41411832},{"date":"2024-09-13","current":-1.347472,"twenty":-2.981217,"median":-1.267985,"eighty":-0.794314,"marketCap":41085755},{"date":"2024-09-20","current":-1.347472,"twenty":-2.975969,"median":-1.267826,"eighty":-0.794314,"marketCap":41085755},{"date":"2024-09-27","current":-1.347472,"twenty":-2.975969,"median":-1.267826,"eighty":-0.794314,"marketCap":41085755},{"date":"2024-10-04","current":-1.336777,"twenty":-2.920131,"median":-1.267826,"eighty":-0.794314,"marketCap":40759677},{"date":"2024-10-10","current":-1.336777,"twenty":-2.871549,"median":-1.267985,"eighty":-0.794314,"marketCap":40759677},{"date":"2024-10-18","current":-1.336777,"twenty":-2.810218,"median":-1.267826,"eighty":-0.794314,"marketCap":40759677},{"date":"2024-10-25","current":-1.336777,"twenty":-2.810218,"median":-1.267826,"eighty":-0.794314,"marketCap":40759677},{"date":"2024-11-01","current":-1.336777,"twenty":-2.810218,"median":-1.267826,"eighty":-0.794314,"marketCap":40759677},{"date":"2024-11-08","current":-1.336777,"twenty":-2.810218,"median":-1.267826,"eighty":-0.794314,"marketCap":40759677},{"date":"2024-11-15","current":-1.336777,"twenty":-2.687367,"median":-1.267826,"eighty":-0.794314,"marketCap":40759677},{"date":"2024-11-22","current":-1.048033,"twenty":-2.616727,"median":-1.267667,"eighty":-0.794314,"marketCap":31955587},{"date":"2024-11-29","current":-1.283306,"twenty":-2.610585,"median":-1.267667,"eighty":-0.794314,"marketCap":39129290},{"date":"2024-12-06","current":-1.037339,"twenty":-2.610585,"median":-1.267667,"eighty":-0.794314,"marketCap":31629510},{"date":"2024-12-13","current":-1.037339,"twenty":-2.610585,"median":-1.255909,"eighty":-0.794314,"marketCap":31629510},{"date":"2024-12-20","current":-1.336777,"twenty":-2.610585,"median":-1.255909,"eighty":-0.794314,"marketCap":40759677},{"date":"2024-12-27","current":-1.336777,"twenty":-2.610585,"median":-1.255909,"eighty":-0.794314,"marketCap":40759677},{"date":"2025-01-03","current":-1.336777,"twenty":-2.610585,"median":-1.255909,"eighty":-0.794314,"marketCap":40759677},{"date":"2025-01-10","current":-1.336777,"twenty":-2.610585,"median":-1.255909,"eighty":-0.794314,"marketCap":40759677},{"date":"2025-01-17","current":-1.272612,"twenty":-2.56078,"median":-1.255909,"eighty":-0.794314,"marketCap":38803213},{"date":"2025-01-24","current":-1.240529,"twenty":-2.457021,"median":-1.255809,"eighty":-0.794314,"marketCap":37824981},{"date":"2025-01-28","current":-1.336777,"twenty":-2.457021,"median":-1.255909,"eighty":-0.794314,"marketCap":40759677},{"date":"2025-02-07","current":-1.336777,"twenty":-2.426036,"median":-1.255708,"eighty":-0.794314,"marketCap":40759677},{"date":"2025-02-14","current":-1.764546,"twenty":-2.425627,"median":-1.255708,"eighty":-0.794314,"marketCap":53802774},{"date":"2025-02-21","current":-1.36886,"twenty":-2.425627,"median":-1.255708,"eighty":-0.794314,"marketCap":41737910},{"date":"2025-02-28","current":-1.36886,"twenty":-2.358825,"median":-1.255708,"eighty":-0.794314,"marketCap":41737910},{"date":"2025-03-07","current":-1.336777,"twenty":-2.276566,"median":-1.255708,"eighty":-0.794314,"marketCap":40759677},{"date":"2025-03-14","current":-1.336777,"twenty":-2.235913,"median":-1.255708,"eighty":-0.794314,"marketCap":40759677},{"date":"2025-03-21","current":-1.283306,"twenty":-2.235913,"median":-1.255708,"eighty":-0.794314,"marketCap":39129290},{"date":"2025-03-28","current":-1.283306,"twenty":-2.168158,"median":-1.255708,"eighty":-0.794314,"marketCap":39129290},{"date":"2025-04-03","current":-1.048953,"twenty":-2.168158,"median":-1.255708,"eighty":-0.794314,"marketCap":32607742},{"date":"2025-04-11","current":-1.227275,"twenty":-2.168158,"median":-1.255708,"eighty":-0.794314,"marketCap":38151058},{"date":"2025-04-17","current":-1.374128,"twenty":-2.168158,"median":-1.255708,"eighty":-0.794314,"marketCap":42716142},{"date":"2025-04-25","current":-1.374128,"twenty":-2.154607,"median":-1.255708,"eighty":-0.794314,"marketCap":42716142},{"date":"2025-05-02","current":-1.363638,"twenty":-2.032648,"median":-1.255708,"eighty":-0.794314,"marketCap":42390064},{"date":"2025-05-09","current":-1.143358,"twenty":-1.991995,"median":-1.248282,"eighty":-0.794314,"marketCap":35542439}],"updateTime":1746838550919}}}