港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国海外宏洋集团

1.730

+0.0100.58%

成交量：116.00万

成交额：199.68万

市值：61.58亿

市盈率：6.02

高：1.740

开：1.720

低：1.700

收：1.720

数据加载中...

总览公司新闻公告

【湾区早参】香港金管局就优化《银行业条例》建议咨询公众；广州日均活跃网约车约8.78万辆

中海宏洋1-11月合约销售额355.26亿元

中国海外宏洋集团(00081)前11个月累计合约销售额355.26亿元同比下跌11.9%

中国海外宏洋集团：2024年11月合同销售金额和面积分别同比上升52.9%和72.8%

金融界港股

《内房》中海外宏洋(00081.HK)11月合约销售升53% 首11月则跌12%

阿斯达克财经

合肥城建拟与中海宏洋共同投资4亿设立新公司

合肥城建与中海宏洋合资设立合肥方启璟兴各出资2亿元

中国海外宏洋集团12月02日主力资金流入21万元连续3日加仓

合肥城建成功竞得包河区地块使用权出让金额7.11亿元

《大行》里昂对中国及香港房地产商投资评级及目标价(表)

阿斯达克财经

中国海外宏洋集团(00081)下跌5.32%，报1.78元/股

中国海外宏洋集团盘中异动下午盘急速下跌5.32%

内房股延续升势金辉控股(09993)涨23.31% 机构指地产股估值的历史底部或已确立

中国海外宏洋续签框架协议年合约上限15亿元

中国海外宏洋集团11月14日主力资金流出43万元连续5日减仓

中国海外宏洋集团(00081)下跌5.03%，报1.89元/股

中国海外宏洋集团盘中异动下午盘大幅跳水5.03%

中国海外宏洋集团11月13日遭主力抛售159万元环比增加430.00%

中海宏洋地产集团：“23宏洋04”付息日为11月21日

中海宏洋13亿元公司债券11月21日付息票面利率3.65%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00081/news?page=6&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00081","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00081\",,,,,undefined,":{"symbol":"00081","market":"HK","secType":"STK","nameCN":"中国海外宏洋集团","latestPrice":1.73,"timestamp":1746173305027,"preClose":1.72,"halted":0,"volume":1160000,"delay":0,"floatShares":3559374732,"shares":3559374732,"eps":0.2873246870141445,"marketStatus":"佛诞节休市","change":0.01,"latestTime":"05-02 16:08:25","open":1.72,"high":1.74,"low":1.7,"amount":1996750,"amplitude":0.023256,"askPrice":1.73,"askSize":667000,"bidPrice":1.71,"bidSize":55000,"shortable":3,"etf":0,"ttmEps":0.2872839527223406,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.72,"dividendRate":0.057839,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.16647053758311794,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00081\",,,,,undefined,":{"symbol":"00081","floatShares":3559374732,"roa":"1.08%","roe":"3.21%","lyrEps":0.287325,"volumeRatio":0.16647053758311794,"shares":3559374732,"dividePrice":0.100732,"high":1.74,"amplitude":0.023256,"preClose":1.72,"low":1.7,"week52Low":1.341,"pbRate":"0.18","psRate":"0.13","week52High":2.95,"institutionHeld":0,"latestPrice":1.73,"committee":-0.847645,"eps":0.2873246870141445,"divideRate":0.057839,"volume":1160000,"delay":0,"ttmEps":0.2872839527223406,"open":1.72,"prevYearClose":1.77,"prevWeekClose":1.79,"prevMonthClose":1.72,"prevQuarterClose":1.87,"fiveDayClose":1.77,"twentyDayClose":1.87,"sixtyDayClose":1.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00081\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489441288","title":"【湾区早参】香港金管局就优化《银行业条例》建议咨询公众；广州日均活跃网约车约8.78万辆","url":"https://stock-news.laohu8.com/highlight/detail?id=2489441288","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489441288?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 08:41","pubTimestamp":1733445709,"startTime":"0","endTime":"0","summary":"市场规模方面，截至2024年10月31日，在穗开展经营服务的网约车平台公司76家；注册报备网约车约13.80万辆，日均活跃网约车约8.78万辆；注册网约车驾驶员约16.68万人，日均活跃网约车驾驶员约8.90万人。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/NGVhNjVkZTQ2ODU4ZWQyYjc4YjcyMmRkNWUzMjAzNTczNzI1NTIy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGVhNjVkZTQ2ODU4ZWQyYjc4YjcyMmRkNWUzMjAzNTczNzI1NTIy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949086","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1154","HK0000306701.USD","LU0287142896.SGD","00992","BK1523","LU0264606111.USD","SG9999010078.USD","BK1588","IE00BVYPNP33.GBP","LU0228659784.USD","LU0205439572.USD","BK1558","LU0417516902.SGD","00688","IE00BZ08YR35.GBP","09987","HK0000320223.HKD","BK1607","00081","00489","IE00BZ08YT58.USD","IE00B0JY6N72.USD","LU0329678170.USD","SG9999010052.SGD","LU0315179316.USD","LU1267930227.SGD","HK0000306685.HKD","LU0594300419.USD","BK1539","00182","BK1526","LU0572939691.SGD","IE00BGHQDM52.EUR","BK1119","LNVGY","LU0128525689.USD","LU0572940350.SGD","BK1193","LU0791590937.USD","HK0000320264.USD","03121","LU0791591158.USD","LU0823426480.USD","LU1366334651.USD","LU0823426308.USD","SG9999009997.SGD","80992","LU0173614495.USD","BK1554","LU0052756011.USD"],"gpt_icon":0},{"id":"2489391714","title":"中海宏洋1-11月合约销售额355.26亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489391714","media":"观点网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489391714?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 17:25","pubTimestamp":1733390700,"startTime":"0","endTime":"0","summary":"观点网讯：12月5日，中国海外宏洋集团发布了2024年11月份未经审核营运数据。2024年1至11月份，中海宏洋系列公司累计合约销售额人民币355.26亿元及合约销售面积3,097,900平方米，分别按年下跌11.9%及7.0%。截至2024年11月底，累计认购未签约额人民币774,000,000元及认购未签约面积70,100平方米。2024年1月1日至11月30日期间，中海宏洋累计新增总楼面面积702,701平方米，总土地价格人民币3,543,450,000元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205172947a1d5f7ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205172947a1d5f7ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00081","LU1166156734.SGD"],"gpt_icon":0},{"id":"2489357487","title":"中国海外宏洋集团(00081)前11个月累计合约销售额355.26亿元 同比下跌11.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489357487","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489357487?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 17:11","pubTimestamp":1733389863,"startTime":"0","endTime":"0","summary":"在2024年1至11月份，累计合约销售额人民币355.26亿元及合约销售面积309.79万平方米，分别按年下跌11.9%及7.0%。截至2024年11月底，累计认购未签约额人民币7.74亿元及认购未签约面积7.01万平方米。从2024年1月1日至11月30日期间，集团累计新增总楼面面积70.27万平方米，总土地价格人民币35.43亿元，其详情如下：","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1555","LU1166156734.SGD","BK1240","00081"],"gpt_icon":0},{"id":"2489487498","title":"中国海外宏洋集团：2024年11月合同销售金额和面积分别同比上升52.9%和72.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489487498","media":"金融界港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489487498?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 17:06","pubTimestamp":1733389563,"startTime":"0","endTime":"0","summary":"金融界12月5日消息，中国海外宏洋集团2024年11月实现合同销售金额人民币4,069,000,000元和销售面积339,300平方米，分别同比增长52.9%和72.8%。2024年1月至11月份累计，合同销售金额人民币35,526,000,000元和销售面积3,097,900平方米，分别同比下降11.9%和7.0%。从2024年1月1日至11月30日，累计新增总面积702,701平方米，总土地价格人民币3,543,450,000元。以上数据未经审核。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/05170646056391.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1555","LU1166156734.SGD","BK1240","00081"],"gpt_icon":0},{"id":"2489348098","title":"《内房》中海外宏洋(00081.HK)11月合约销售升53%  首11月则跌12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489348098","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489348098?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 17:05","pubTimestamp":1733389500,"startTime":"0","endTime":"0","summary":"中海外宏洋公布，11月份实现合约销售额40.69亿元人民币(下同)及合约销售面积339,300平方米，分别按年上升52.9%及72.8%。首11个月，累计合约销售额355.26亿元及合约销售面积309.74万平方米，分别按年下跌11.9%及7%。截至11月底，集团累计认购未签约额7.74亿元及认购未签约面积70,100平方米。首11个月，累计新增总楼面面积702,701平方米，总土地价格35.43亿元。(港股报价延迟最少十五分钟。沽空资料截至 2024-12-05 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191015170346260_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191015170346260_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1402125/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1555","LU1166156734.SGD","00081","BK1240"],"gpt_icon":0},{"id":"2488937309","title":"合肥城建拟与中海宏洋共同投资4亿设立新公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2488937309","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488937309?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 09:27","pubTimestamp":1733189270,"startTime":"0","endTime":"0","summary":"合肥城建发布关于对外投资的公告。公司于2024年12月2日召开董事会和监事会，决定与中海宏洋地产（合肥）有限公司共同投资设立合肥方启璟兴置业有限责任公司，注册资本为4亿元人民币，双方各认缴2亿元，出资方式均为货币。2024年前三季度，合肥城建实现收入54.33亿元，归母净利润8811万元。文章来源：财中社合肥城建拟与中海宏洋共同投资4亿设立新公司","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203105429a2681a7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203105429a2681a7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1166156734.SGD","BK1240","BK1555","00081"],"gpt_icon":0},{"id":"2488764466","title":"合肥城建与中海宏洋合资设立合肥方启璟兴 各出资2亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488764466","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488764466?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 21:00","pubTimestamp":1733144400,"startTime":"0","endTime":"0","summary":"观点网讯：12月2日，合肥城建发展股份有限公司发布对外投资公告，宣布与中海宏洋地产（合肥）有限公司共同投资设立合肥方启璟兴置业有限责任公司。公告指出，此次合作旨在符合合肥城建的战略发展规划，通过优化战略布局以提高公司的盈利能力。合肥城建与中海宏洋将各出资2亿元人民币，共同持有方启璟兴100%的股份。方启璟兴的经营范围涵盖房地产开发经营、非居住房地产租赁及住房租赁。中海宏洋作为合作方，是一家注册于安徽省合肥市蜀山区的有限责任公司，法定代表人为杨林，注册资本为5.8亿元人民币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202211304a2666d7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202211304a2666d7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00081","LU1166156734.SGD"],"gpt_icon":0},{"id":"2488623925","title":"中国海外宏洋集团12月02日主力资金流入21万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2488623925","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488623925?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 16:15","pubTimestamp":1733127350,"startTime":"0","endTime":"0","summary":"12月02日, 中国海外宏洋集团股价跌1.09%，报收1.82元，成交金额2264万元，换手率0.35%，振幅2.72%，量比2.84。中国海外宏洋集团今日主力资金净流入21万元，连续3日净流入，上一交易日主力净流入142万元，今日环比减少85.21%。该股近5个交易日上涨0.56%，主力资金累计净流入175万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出331万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202161609a265bb15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202161609a265bb15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00081","LU1166156734.SGD"],"gpt_icon":0},{"id":"2487853113","title":"合肥城建成功竞得包河区地块 使用权出让金额7.11亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487853113","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487853113?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 16:53","pubTimestamp":1732870411,"startTime":"0","endTime":"0","summary":"公司于2024年11月25日召开董事会，审议通过了联合参与合肥市包河区BH202435号地块竞买的议案。该地块位于合肥市包河区，面积为45.56亩，出让年限70年，规划用途为居住，容积率≤2.2。土地使用权出让总金额为7.11亿元，由公司与中海宏洋自筹资金解决。2024年前三季度，合肥城建实现收入54.33亿元，归母净利润8811万元。文章来源：财中社合肥城建成功竞得包河区地块 使用权出让金额7.11亿元","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129182750a25ef01b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129182750a25ef01b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1166156734.SGD","BK1555","00081","BK1240"],"gpt_icon":0},{"id":"2486770595","title":"《大行》里昂对中国及香港房地产商投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486770595","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486770595?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 16:47","pubTimestamp":1732524420,"startTime":"0","endTime":"0","summary":"里昂发表研究报告，对中国内地及香港房地产商投资评级及目标价表列如下：股份|投资评级|目标价(港元)中海外宏洋|跑赢大市|2.1元华润置地|跑赢大市|30元龙湖|跑赢大市|11.6元万科|跑赢大市|8.9元->8.2元新地|跑输大市|70.5元->63.6元长实|持有|32.2元信置|跑赢大市|11.4元嘉里建设|跑赢大市|16.2元恒隆地产|持有|5.5元希慎|跑赢大市|14.2元九置|持有|20元太古地产|跑赢大市|18元领展|跑赢大市|45元(港股报价延迟最少十五分钟。沽空资料截至 2024-11-25 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241107170525456_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241107170525456_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1399270&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2226123227.USD","00683","LU1993786604.SGD","LU2088748020.USD","SG9999009997.SGD","IE00BSPPW651.USD","00083","00823","LU0417516902.SGD","LU0072913022.USD","00960","LU0251144936.SGD","80016","00081","LU1008478684.HKD","LU2153591404.USD","SUHJY","LU0791590937.USD","LU0067412154.USD","01972","BK1589","LU0414403682.SGD","BK1555","03121","BK1569","01109","BK1534","LU0149534421.HKD","IE00BG0RBZ43.SGD","00016","LU0173614495.USD","IE00B1G9TL16.USD","LU0287142896.SGD","02202","01113","LU0048580855.USD","LU0572939691.SGD","BK1216","03145","LU0264606111.USD","LU0359202008.SGD","LU0501845795.SGD","01997","000002","LU0572940350.SGD","00014","IE00BHRH8D16.HKD","BK1521","00101","BK1256"],"gpt_icon":0},{"id":"2485128977","title":"中国海外宏洋集团(00081)下跌5.32%，报1.78元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485128977","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485128977?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 14:57","pubTimestamp":1732258667,"startTime":"0","endTime":"0","summary":"11月22日，中国海外宏洋集团(00081)盘中下跌5.32%，截至14:57，报1.78元/股，成交1164.31万元。中国海外宏洋集团有限公司是中国最大建筑房地产综合企业集团——中国建筑集团有限公司的旗舰企业，主营业务为房地产开发，拥有国家一级房地产开发资质。截至2022年12月31日，该集团在中国内地的土地储备楼面面积达24,532,600平方米，分布于40个城市，其中包括联营公司和合营公司的应占土地储备楼面面积为20,754,100平方米。截至2024年中报，中国海外宏洋集团营业总收入218.52亿元、净利润8.85亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/22145745570752.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1166156734.SGD","BK1240","00081","BK1555"],"gpt_icon":0},{"id":"2485289737","title":"中国海外宏洋集团盘中异动 下午盘急速下跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485289737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485289737?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 14:57","pubTimestamp":1732258664,"startTime":"0","endTime":"0","summary":"2024年11月22日下午盘14时57分，中国海外宏洋集团股票出现波动，股价大幅跳水5.32%。中国海外宏洋集团股票所在的地产发展商行业中，整体跌幅为0.51%。其相关个股中，建业地产、富力地产、中国新城镇涨幅较大，振幅较大的相关个股有力高集团、金辉控股、鼎丰集团汽车，振幅分别为20.00%、16.02%、15.71%。中国海外宏洋集团公司简介：中国海外宏洋集团有限公司是一家主要从事投资物业的投资控股公司。物业投资及发展分部于中国兴建住宅及商业物业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122145745a24d3503&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122145745a24d3503&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00081","LU1166156734.SGD"],"gpt_icon":0},{"id":"2484575953","title":"内房股延续升势 金辉控股(09993)涨23.31% 机构指地产股估值的历史底部或已确立","url":"https://stock-news.laohu8.com/highlight/detail?id=2484575953","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484575953?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 09:40","pubTimestamp":1731980439,"startTime":"0","endTime":"0","summary":"金吾财讯 | 内房股延续升势，金辉控股 涨23.31%，富力地产涨5.82%，融创中国涨4.09%，绿城中国涨3.0%，旭辉控股集团涨2.99%，中国海外宏洋集团涨2.11%，龙光集团涨1.98%。中金公司表示，目前，中国房地产开发商处于去杠杆的中早期阶段，然而该行判断实体市场量价下行最快的时期可能已经过去，同时政策端开始更积极的推动行业止跌企稳。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/MjYzMWYyNjY5NDU2Njg2NTUyNjIxMjcwNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjYzMWYyNjY5NDU2Njg2NTUyNjIxMjcwNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1947962","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02777","BK1555","BK1507","BK1582","03380","BK1240","00884","BK1521","LU1166156734.SGD","09993","01918","00081","03900"],"gpt_icon":1},{"id":"2483824548","title":"中国海外宏洋续签框架协议 年合约上限15亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483824548","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483824548?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 18:08","pubTimestamp":1731578900,"startTime":"0","endTime":"0","summary":"财中社11月14日电中国海外宏洋集团 发布公告，内容涉及与中国海外发展有限公司订立的重续框架协议。该协议的年度合约上限设定为15亿元，预计在未来三年内的合约总额将维持在这一水平。公告指出，现有框架协议将于2024年12月31日到期，过去两年的年度上限使用率分别为约58.26%、30.42%和23.20%。股东大会将于2024年12月9日召开，审议该协议的批准事项。文章来源：财中社中国海外宏洋续签框架协议 年合约上限15亿元","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114182643abc0c6db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114182643abc0c6db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1166156734.SGD","00081","BK1555","BK1240"],"gpt_icon":0},{"id":"2483421298","title":"中国海外宏洋集团11月14日主力资金流出43万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2483421298","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483421298?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 16:15","pubTimestamp":1731572134,"startTime":"0","endTime":"0","summary":"11月14日, 中国海外宏洋集团股价跌3.52%，报收1.92元，成交金额891万元，换手率0.13%，振幅6.03%，量比0.49。中国海外宏洋集团今日主力资金净流出43万元，连续5日净流出，上一交易日主力净流出159万元，今日环比减少72.96%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为40.00%，平均跌幅为2.09%。该股近5个交易日下跌14.67%，主力资金累计净流出488万元；近20日主力资金累计净流出1342万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114161550abc04e51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114161550abc04e51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","LU1166156734.SGD","00081"],"gpt_icon":0},{"id":"2483572810","title":"中国海外宏洋集团(00081)下跌5.03%，报1.89元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483572810","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483572810?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 14:38","pubTimestamp":1731566321,"startTime":"0","endTime":"0","summary":"11月14日，中国海外宏洋集团(00081)盘中下跌5.03%，截至14:38，报1.89元/股，成交560.64万元。中国海外宏洋集团有限公司是中国最大建筑房地产综合企业集团——中国建筑集团有限公司的旗舰企业，主营业务为房地产开发，拥有国家一级房地产开发资质。截至2022年12月31日，该集团在中国内地的土地储备楼面面积达24,532,600平方米，分布于40个城市，其中包括联营公司和合营公司的应占土地储备楼面面积为20,754,100平方米。截至2024年中报，中国海外宏洋集团营业总收入218.52亿元、净利润8.85亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/14143845283615.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1166156734.SGD","BK1240","00081","BK1555"],"gpt_icon":0},{"id":"2483817467","title":"中国海外宏洋集团盘中异动 下午盘大幅跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483817467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483817467?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 14:38","pubTimestamp":1731566313,"startTime":"0","endTime":"0","summary":"2024年11月14日下午盘14时38分，中国海外宏洋集团股票出现波动，股价快速跳水5.03%。中国海外宏洋集团股票所在的地产发展商行业中，整体跌幅为0.16%。其相关个股中，辰兴发展、华音国际控股、金辉控股涨幅较大，振幅较大的相关个股有辰兴发展、金辉控股、华侨城(亚洲)，振幅分别为36.92%、27.67%、25.32%。中国海外宏洋集团公司简介：中国海外宏洋集团有限公司是一家主要从事投资物业的投资控股公司。物业投资及发展分部于中国兴建住宅及商业物业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114143833a2365acc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114143833a2365acc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00081","LU1166156734.SGD","BK1555","BK1240"],"gpt_icon":0},{"id":"2483024506","title":"中国海外宏洋集团11月13日遭主力抛售159万元 环比增加430.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483024506","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483024506?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 16:15","pubTimestamp":1731485728,"startTime":"0","endTime":"0","summary":"11月13日, 中国海外宏洋集团股价跌1.97%，报收1.99元，成交金额1413万元，换手率0.20%，振幅3.94%，量比0.76。中国海外宏洋集团今日主力资金净流出159万元，连续4日净流出，上一交易日主力净流出30万元，今日环比增加430.00%。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为71.43%，平均跌幅为3.25%。该股近5个交易日下跌7.87%，主力资金累计净流出213万元；近20日主力资金累计净流出1410万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113161549a23322fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113161549a23322fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1166156734.SGD","BK1240","00081","BK1555"],"gpt_icon":0},{"id":"2483044980","title":"中海宏洋地产集团：“23宏洋04”付息日为11月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2483044980","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483044980?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 13:59","pubTimestamp":1731477540,"startTime":"0","endTime":"0","summary":"中海宏洋地产集团有限公司 2023 年面向专业投资者公开发行公司债券(第三期)，将于 2024 年 11 月 21 日支付自 2023 年 11 月 21 日至 2024 年 11 月 20 日期间的利息。本期债券票面利率为 3.65%，每手本期债券面值为 1,000 元，派发利息为 36.50 元(含税)。截至该日收市后，本期债券投资者对托管账户所记载的债券余额享有本年度利息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113140440a2329d98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113140440a2329d98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","LU1166156734.SGD","00081"],"gpt_icon":0},{"id":"2483092116","title":"中海宏洋13亿元公司债券11月21日付息 票面利率3.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483092116","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483092116?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 09:16","pubTimestamp":1731460560,"startTime":"0","endTime":"0","summary":"观点网讯：11月13日，中海宏洋地产集团有限公司发布公告，宣布2023年面向专业投资者公开发行公司债券（第三期）2024年付息事宜。公告显示，该债券简称为“23宏洋04”，债券代码为240008，发行总额达13亿元，期限为4年，附第2年末发行人调整票面利率选择权、发行人赎回选择权和投资者回售选择权。票面利率为3.65%。本年度计息期限自2023年11月21日至2024年11月20日，每手债券面值1000元，派发利息为36.50元（含税）。债权登记日为2024年11月20日，债券付息日为2024年11月21日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113092337a231eb96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113092337a231eb96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00081","BK1555","LU1166156734.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00081\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"00081","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-26","defaultRemindTime":1750815000000,"name":"中国海外宏洋集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-26","currency":"HKD","dateTimestamp":1750780800000,"payDate":"2025-07-15"},{"date":"2025-04-23","symbol":"00081","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745371800000,"name":null,"time":"盘前","dateTimestamp":1745337600000,"actualEps":null},{"date":"2025-03-26","symbol":"00081","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-10-21","symbol":"00081","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729474200000,"name":null,"time":"盘前","dateTimestamp":1729440000000,"actualEps":null},{"date":"2024-09-19","symbol":"00081","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-20","defaultRemindTime":1726709400000,"name":"中国海外宏洋集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-20","currency":"HKD","dateTimestamp":1726675200000,"payDate":"2024-10-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00081\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-05","paymentDate":"2015-07-08","value":0.01,"currency":"HKD"},{"executeDate":"2017-05-25","recordDate":"2017-05-26","paymentDate":"2017-07-05","value":0.02,"currency":"HKD"},{"executeDate":"2017-08-30","recordDate":"2017-08-31","paymentDate":"2017-10-11","value":0.01,"currency":"HKD"},{"executeDate":"2018-06-11","recordDate":"2018-06-12","paymentDate":"2018-07-05","value":0.03,"currency":"HKD"},{"executeDate":"2018-09-05","recordDate":"2018-09-06","paymentDate":"2018-10-11","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00081\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7143,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1744387200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00081\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00081","date":"2025-05-02","current":6.050463,"percent":0.987024,"low":1.531401,"twenty":2.331127,"median":3.162823,"eighty":4.132253,"high":6.90227,"avg":3.252014,"sd":0.963912,"marketCap":6157718286},"quantilePoints":[{"date":"2020-05-08","current":4.862118,"twenty":4.315173,"median":5.888665,"eighty":6.269839,"marketCap":16158258449},{"date":"2020-05-15","current":4.560807,"twenty":4.340885,"median":5.759376,"eighty":6.256568,"marketCap":15097016898},{"date":"2020-05-22","current":4.1605,"twenty":4.340885,"median":5.629174,"eighty":6.241914,"marketCap":13727672962},{"date":"2020-05-29","current":4.281415,"twenty":4.311191,"median":5.364372,"eighty":6.235053,"marketCap":14104242544},{"date":"2020-06-05","current":4.7353,"twenty":4.315173,"median":4.908235,"eighty":6.216677,"marketCap":15713221670},{"date":"2020-06-12","current":4.715114,"twenty":4.320029,"median":4.882968,"eighty":6.200687,"marketCap":15644754473},{"date":"2020-06-19","current":4.90221,"twenty":4.343031,"median":4.875823,"eighty":6.188764,"marketCap":16295192843},{"date":"2020-06-26","current":4.76234,"twenty":4.359358,"median":4.833826,"eighty":6.176161,"marketCap":15815922465},{"date":"2020-07-03","current":5.043194,"twenty":4.370169,"median":4.833826,"eighty":6.164554,"marketCap":16774463220},{"date":"2020-07-10","current":5.036336,"twenty":4.409776,"median":4.882968,"eighty":6.158125,"marketCap":16911397614},{"date":"2020-07-17","current":5.018167,"twenty":4.454054,"median":4.891316,"eighty":6.152171,"marketCap":16877164016},{"date":"2020-07-24","current":4.864166,"twenty":4.459402,"median":4.905223,"eighty":6.134828,"marketCap":16295192843},{"date":"2020-07-31","current":4.754506,"twenty":4.470387,"median":4.890113,"eighty":6.129647,"marketCap":16021324055},{"date":"2020-08-07","current":4.871162,"twenty":4.477052,"median":4.873492,"eighty":6.108736,"marketCap":16432127236},{"date":"2020-08-14","current":5.051308,"twenty":4.494795,"median":4.890113,"eighty":6.10256,"marketCap":17082565606},{"date":"2020-08-21","current":4.380236,"twenty":4.454054,"median":4.873492,"eighty":6.085719,"marketCap":18554610338},{"date":"2020-08-28","current":4.169891,"twenty":4.358146,"median":4.862118,"eighty":6.069754,"marketCap":17801471173},{"date":"2020-09-04","current":3.964005,"twenty":4.313534,"median":4.833759,"eighty":6.069092,"marketCap":16979864811},{"date":"2020-09-11","current":3.784128,"twenty":4.275902,"median":4.802596,"eighty":6.062221,"marketCap":16226725646},{"date":"2020-09-18","current":3.779421,"twenty":4.249686,"median":4.788406,"eighty":6.043457,"marketCap":16363660039},{"date":"2020-09-25","current":3.427125,"twenty":4.208841,"median":4.775735,"eighty":6.038287,"marketCap":14720447316},{"date":"2020-09-30","current":3.506042,"twenty":4.204037,"median":4.767703,"eighty":6.033781,"marketCap":15131250497},{"date":"2020-10-09","current":3.67523,"twenty":4.171185,"median":4.759659,"eighty":6.009512,"marketCap":16089791252},{"date":"2020-10-16","current":3.872311,"twenty":4.14785,"median":4.735954,"eighty":5.988546,"marketCap":16945631212},{"date":"2020-10-23","current":3.514834,"twenty":4.039306,"median":4.720376,"eighty":5.982292,"marketCap":15405119284},{"date":"2020-10-30","current":3.522101,"twenty":3.991434,"median":4.696838,"eighty":5.966774,"marketCap":15439352882},{"date":"2020-11-06","current":3.890516,"twenty":3.885425,"median":4.676908,"eighty":5.953155,"marketCap":17253733598},{"date":"2020-11-13","current":3.825549,"twenty":3.885424,"median":4.642531,"eighty":5.91348,"marketCap":16979864811},{"date":"2020-11-20","current":3.671408,"twenty":3.838389,"median":4.638544,"eighty":5.819558,"marketCap":16397893638},{"date":"2020-11-27","current":3.618547,"twenty":3.815277,"median":4.608933,"eighty":5.772341,"marketCap":16124024851},{"date":"2020-12-04","current":3.386746,"twenty":3.783381,"median":4.583321,"eighty":5.756936,"marketCap":15199717694},{"date":"2020-12-11","current":3.2343,"twenty":3.770259,"median":4.560807,"eighty":5.721662,"marketCap":14480812127},{"date":"2020-12-18","current":3.236699,"twenty":3.735668,"median":4.528187,"eighty":5.659366,"marketCap":14515045725},{"date":"2020-12-24","current":3.01984,"twenty":3.711509,"median":4.506263,"eighty":5.627285,"marketCap":13556504970},{"date":"2020-12-31","current":3.171058,"twenty":3.693974,"median":4.483579,"eighty":5.597898,"marketCap":14241176938},{"date":"2021-01-08","current":2.991661,"twenty":2.979072,"median":3.062744,"eighty":3.115353,"marketCap":13556504970},{"date":"2021-01-15","current":3.064001,"twenty":2.986892,"median":3.084444,"eighty":3.134011,"marketCap":13864607356},{"date":"2021-01-22","current":3.171252,"twenty":3.034311,"median":3.095487,"eighty":3.186848,"marketCap":14343877733},{"date":"2021-01-29","current":2.972598,"twenty":3.004004,"median":3.092536,"eighty":3.17627,"marketCap":13556504970},{"date":"2021-02-05","current":3.050926,"twenty":3.015624,"median":3.064001,"eighty":3.171136,"marketCap":13830373757},{"date":"2021-02-11","current":3.039017,"twenty":3.019914,"median":3.062744,"eighty":3.160696,"marketCap":13796140159},{"date":"2021-02-19","current":3.090455,"twenty":3.02453,"median":3.072493,"eighty":3.171213,"marketCap":14035775348},{"date":"2021-02-26","current":3.218131,"twenty":3.031797,"median":3.090658,"eighty":3.18203,"marketCap":14583512922},{"date":"2021-03-05","current":3.286806,"twenty":3.035834,"median":3.093528,"eighty":3.192027,"marketCap":14857381709},{"date":"2021-03-12","current":3.48982,"twenty":3.036762,"median":3.115339,"eighty":3.264713,"marketCap":15747455268},{"date":"2021-03-19","current":3.718654,"twenty":3.041098,"median":3.145152,"eighty":3.303642,"marketCap":16774463220},{"date":"2021-03-26","current":3.222104,"twenty":3.049724,"median":3.171388,"eighty":3.307807,"marketCap":16740229622},{"date":"2021-04-01","current":3.323065,"twenty":3.050926,"median":3.174656,"eighty":3.323065,"marketCap":17219500000},{"date":"2021-04-09","current":3.289379,"twenty":3.051919,"median":3.183797,"eighty":3.327361,"marketCap":17082565606},{"date":"2021-04-16","current":3.296673,"twenty":3.056108,"median":3.191713,"eighty":3.322464,"marketCap":17185266401},{"date":"2021-04-23","current":3.386703,"twenty":3.06103,"median":3.201373,"eighty":3.344525,"marketCap":17698770377},{"date":"2021-04-30","current":3.235799,"twenty":3.063498,"median":3.220117,"eighty":3.336555,"marketCap":16979864811},{"date":"2021-05-07","current":3.227932,"twenty":3.069096,"median":3.227932,"eighty":3.327361,"marketCap":17048332008},{"date":"2021-05-14","current":3.1068,"twenty":3.073326,"median":3.217085,"eighty":3.322464,"marketCap":16397893638},{"date":"2021-05-21","current":3.170787,"twenty":3.075266,"median":3.211061,"eighty":3.321803,"marketCap":16740229622},{"date":"2021-05-28","current":3.159111,"twenty":3.082588,"median":3.206083,"eighty":3.31901,"marketCap":16842930417},{"date":"2021-06-04","current":3.148353,"twenty":3.090618,"median":3.194685,"eighty":3.315362,"marketCap":16705996024},{"date":"2021-06-11","current":3.245363,"twenty":3.091135,"median":3.201373,"eighty":3.31402,"marketCap":17219500000},{"date":"2021-06-18","current":3.18083,"twenty":3.091941,"median":3.206083,"eighty":3.311342,"marketCap":16740229622},{"date":"2021-06-25","current":2.935497,"twenty":3.090536,"median":3.194685,"eighty":3.308289,"marketCap":15439352882},{"date":"2021-07-02","current":2.940635,"twenty":3.072493,"median":3.191901,"eighty":3.308245,"marketCap":15439352882},{"date":"2021-07-09","current":3.041486,"twenty":3.052581,"median":3.187786,"eighty":3.306055,"marketCap":15952856859},{"date":"2021-07-16","current":3.296099,"twenty":3.058459,"median":3.187449,"eighty":3.296673,"marketCap":17287967197},{"date":"2021-07-23","current":3.191975,"twenty":3.062744,"median":3.187112,"eighty":3.296099,"marketCap":16740229622},{"date":"2021-07-30","current":2.908048,"twenty":3.050926,"median":3.184257,"eighty":3.29399,"marketCap":15302418489},{"date":"2021-08-06","current":3.11073,"twenty":3.052581,"median":3.18083,"eighty":3.293094,"marketCap":16329426441},{"date":"2021-08-13","current":3.308387,"twenty":3.058459,"median":3.184257,"eighty":3.296099,"marketCap":17390667992},{"date":"2021-08-20","current":2.845791,"twenty":3.058459,"median":3.185711,"eighty":3.296099,"marketCap":17185266401},{"date":"2021-08-27","current":2.934897,"twenty":3.041486,"median":3.183552,"eighty":3.29399,"marketCap":17801471173},{"date":"2021-09-03","current":2.928062,"twenty":3.03081,"median":3.180535,"eighty":3.293094,"marketCap":17767237574},{"date":"2021-09-10","current":2.841769,"twenty":3.012233,"median":3.174656,"eighty":3.289379,"marketCap":17287967197},{"date":"2021-09-17","current":2.568001,"twenty":2.981111,"median":3.171252,"eighty":3.286806,"marketCap":15576287276},{"date":"2021-09-24","current":2.465269,"twenty":2.977152,"median":3.170787,"eighty":3.28503,"marketCap":14960082505},{"date":"2021-09-30","current":2.681948,"twenty":2.957256,"median":3.166332,"eighty":3.280357,"marketCap":16329426441},{"date":"2021-10-08","current":2.558369,"twenty":2.938802,"median":3.159449,"eighty":3.273762,"marketCap":15576287276},{"date":"2021-10-15","current":2.286906,"twenty":2.931442,"median":3.147954,"eighty":3.267425,"marketCap":13933074552},{"date":"2021-10-22","current":2.465865,"twenty":2.925008,"median":3.144738,"eighty":3.260514,"marketCap":15131250497},{"date":"2021-10-29","current":2.086081,"twenty":2.914802,"median":3.137382,"eighty":3.257965,"marketCap":12769132206},{"date":"2021-11-05","current":1.92631,"twenty":2.898752,"median":3.131313,"eighty":3.255461,"marketCap":11810591451},{"date":"2021-11-12","current":2.101901,"twenty":2.849813,"median":3.121155,"eighty":3.251747,"marketCap":12940300198},{"date":"2021-11-19","current":2.032489,"twenty":2.760039,"median":3.1068,"eighty":3.248255,"marketCap":12495263419},{"date":"2021-11-26","current":1.976172,"twenty":2.647668,"median":3.096042,"eighty":3.246265,"marketCap":12152927435},{"date":"2021-12-03","current":2.055871,"twenty":2.5686,"median":3.093528,"eighty":3.244697,"marketCap":12666431411},{"date":"2021-12-10","current":2.191041,"twenty":2.524813,"median":3.090658,"eighty":3.243309,"marketCap":13522271371},{"date":"2021-12-17","current":2.137048,"twenty":2.447673,"median":3.078305,"eighty":3.242458,"marketCap":13179935387},{"date":"2021-12-24","current":2.151645,"twenty":2.378911,"median":3.075521,"eighty":3.241812,"marketCap":13282636183},{"date":"2021-12-31","current":2.191243,"twenty":2.271835,"median":3.068247,"eighty":3.241377,"marketCap":13556504970},{"date":"2022-01-07","current":2.438439,"twenty":2.173689,"median":2.196477,"eighty":2.28893,"marketCap":15028549701},{"date":"2022-01-14","current":2.399885,"twenty":2.186889,"median":2.289967,"eighty":2.428141,"marketCap":14823148111},{"date":"2022-01-21","current":2.626656,"twenty":2.194383,"median":2.390919,"eighty":2.468657,"marketCap":16260959244},{"date":"2022-01-28","current":2.566849,"twenty":2.238044,"median":2.428994,"eighty":2.581475,"marketCap":15850156063},{"date":"2022-02-04","current":2.612482,"twenty":2.265755,"median":2.437575,"eighty":2.583246,"marketCap":16124024851},{"date":"2022-02-11","current":2.740067,"twenty":2.284782,"median":2.472134,"eighty":2.626656,"marketCap":16945631212},{"date":"2022-02-18","current":2.726675,"twenty":2.295153,"median":2.566165,"eighty":2.684609,"marketCap":16945631212},{"date":"2022-02-25","current":2.538639,"twenty":2.346228,"median":2.580295,"eighty":2.695608,"marketCap":15815922465},{"date":"2022-03-04","current":2.411332,"twenty":2.390919,"median":2.554979,"eighty":2.690589,"marketCap":15028549701},{"date":"2022-03-11","current":2.326961,"twenty":2.346228,"median":2.538639,"eighty":2.684609,"marketCap":14480812127},{"date":"2022-03-18","current":2.380462,"twenty":2.326961,"median":2.47811,"eighty":2.659857,"marketCap":14754680914},{"date":"2022-03-25","current":2.502195,"twenty":2.337746,"median":2.502195,"eighty":2.659152,"marketCap":15542053678},{"date":"2022-04-01","current":2.570786,"twenty":2.346228,"median":2.503359,"eighty":2.636075,"marketCap":15987090457},{"date":"2022-04-08","current":2.773266,"twenty":2.35708,"median":2.529057,"eighty":2.664807,"marketCap":17253733598},{"date":"2022-04-14","current":2.761325,"twenty":2.366734,"median":2.539013,"eighty":2.687001,"marketCap":17151032803},{"date":"2022-04-22","current":2.555557,"twenty":2.375001,"median":2.550018,"eighty":2.688197,"marketCap":15576287276},{"date":"2022-04-29","current":2.648738,"twenty":2.381291,"median":2.541736,"eighty":2.674708,"marketCap":15884389662},{"date":"2022-05-06","current":2.486723,"twenty":2.384212,"median":2.544479,"eighty":2.68186,"marketCap":14788914513},{"date":"2022-05-13","current":2.444109,"twenty":2.382535,"median":2.539386,"eighty":2.670863,"marketCap":14275410536},{"date":"2022-05-20","current":2.39295,"twenty":2.382772,"median":2.529057,"eighty":2.659857,"marketCap":14172709741},{"date":"2022-05-27","current":2.314036,"twenty":2.371361,"median":2.502195,"eighty":2.659152,"marketCap":13693439364},{"date":"2022-06-02","current":2.318946,"twenty":2.345678,"median":2.486723,"eighty":2.657054,"marketCap":13796140159},{"date":"2022-06-10","current":2.398366,"twenty":2.345678,"median":2.483965,"eighty":2.650296,"marketCap":14172709741},{"date":"2022-06-17","current":2.296607,"twenty":2.33163,"median":2.476561,"eighty":2.640308,"marketCap":13556504970},{"date":"2022-06-24","current":2.223958,"twenty":2.324251,"median":2.471164,"eighty":2.6365,"marketCap":13179935387},{"date":"2022-06-30","current":2.412961,"twenty":2.323616,"median":2.4671,"eighty":2.631747,"marketCap":14275410536},{"date":"2022-07-08","current":2.358455,"twenty":2.324335,"median":2.444109,"eighty":2.627538,"marketCap":13967308151},{"date":"2022-07-15","current":2.129629,"twenty":2.317965,"median":2.442653,"eighty":2.622961,"marketCap":12495263419},{"date":"2022-07-22","current":2.157387,"twenty":2.3036,"median":2.436712,"eighty":2.615688,"marketCap":12666431411},{"date":"2022-07-29","current":2.201348,"twenty":2.280929,"median":2.417118,"eighty":2.611405,"marketCap":12940300198},{"date":"2022-08-05","current":2.119391,"twenty":2.269794,"median":2.404383,"eighty":2.610095,"marketCap":12426796222},{"date":"2022-08-12","current":2.087354,"twenty":2.237707,"median":2.397682,"eighty":2.607157,"marketCap":12255628230},{"date":"2022-08-19","current":2.184083,"twenty":2.227241,"median":2.396373,"eighty":2.605239,"marketCap":12066280341},{"date":"2022-08-26","current":2.383367,"twenty":2.230595,"median":2.387143,"eighty":2.604338,"marketCap":13062905266},{"date":"2022-09-02","current":2.431061,"twenty":2.233886,"median":2.396373,"eighty":2.595819,"marketCap":13276467750},{"date":"2022-09-09","current":2.453436,"twenty":2.237707,"median":2.397682,"eighty":2.586137,"marketCap":13347655245},{"date":"2022-09-16","current":2.522543,"twenty":2.242407,"median":2.399126,"eighty":2.582066,"marketCap":13596811476},{"date":"2022-09-23","current":2.19488,"twenty":2.242085,"median":2.396962,"eighty":2.576491,"marketCap":11603561626},{"date":"2022-09-30","current":1.955499,"twenty":2.229733,"median":2.393615,"eighty":2.570024,"marketCap":10357780470},{"date":"2022-10-07","current":2.036254,"twenty":2.213496,"median":2.391934,"eighty":2.568475,"marketCap":10784905437},{"date":"2022-10-14","current":1.881482,"twenty":2.202029,"median":2.383367,"eighty":2.566575,"marketCap":9859468007},{"date":"2022-10-21","current":1.832903,"twenty":2.196737,"median":2.382653,"eighty":2.565142,"marketCap":9539124281},{"date":"2022-10-28","current":1.55516,"twenty":2.191174,"median":2.380462,"eighty":2.562464,"marketCap":8079780641},{"date":"2022-11-04","current":1.777644,"twenty":2.171322,"median":2.369718,"eighty":2.556845,"marketCap":9325561797},{"date":"2022-11-11","current":2.044392,"twenty":2.150894,"median":2.359067,"eighty":2.553341,"marketCap":10820499185},{"date":"2022-11-18","current":2.260611,"twenty":2.153963,"median":2.354003,"eighty":2.54393,"marketCap":11923905352},{"date":"2022-11-25","current":2.339907,"twenty":2.153963,"median":2.343476,"eighty":2.541266,"marketCap":12244249078},{"date":"2022-12-02","current":2.326955,"twenty":2.158647,"median":2.341692,"eighty":2.539237,"marketCap":12386624067},{"date":"2022-12-09","current":2.484417,"twenty":2.164879,"median":2.343476,"eighty":2.537744,"marketCap":13347655245},{"date":"2022-12-16","current":2.450383,"twenty":2.171322,"median":2.354003,"eighty":2.532121,"marketCap":13134092761},{"date":"2022-12-23","current":2.250464,"twenty":2.178487,"median":2.346228,"eighty":2.523669,"marketCap":12066280341},{"date":"2022-12-30","current":2.223451,"twenty":2.176902,"median":2.341692,"eighty":2.522825,"marketCap":12066280341},{"date":"2023-01-06","current":2.38262,"twenty":2.179422,"median":2.344165,"eighty":2.51173,"marketCap":13062905266},{"date":"2023-01-13","current":2.197761,"twenty":2.179422,"median":2.339907,"eighty":2.503126,"marketCap":12279842825},{"date":"2023-01-20","current":2.390271,"twenty":2.180249,"median":2.338443,"eighty":2.493616,"marketCap":13240874003},{"date":"2023-01-27","current":2.47972,"twenty":2.180357,"median":2.339361,"eighty":2.492558,"marketCap":13739186465},{"date":"2023-02-03","current":2.377471,"twenty":2.180564,"median":2.339907,"eighty":2.487897,"marketCap":13240874003},{"date":"2023-02-10","current":2.224671,"twenty":2.184083,"median":2.338162,"eighty":2.486723,"marketCap":12315436572},{"date":"2023-02-17","current":2.116092,"twenty":2.17802,"median":2.336144,"eighty":2.486456,"marketCap":11603561626},{"date":"2023-02-24","current":2.142283,"twenty":2.172429,"median":2.333377,"eighty":2.484417,"marketCap":11603561626},{"date":"2023-03-03","current":2.102441,"twenty":2.163687,"median":2.326955,"eighty":2.484086,"marketCap":11461186637},{"date":"2023-03-10","current":2.025984,"twenty":2.041771,"median":2.077044,"eighty":2.111868,"marketCap":10962874174},{"date":"2023-03-17","current":2.065203,"twenty":2.397545,"median":3.837316,"eighty":5.913858,"marketCap":11283217900},{"date":"2023-03-24","current":2.164138,"twenty":2.393084,"median":3.790712,"eighty":5.886143,"marketCap":11959499099},{"date":"2023-03-31","current":3.411915,"twenty":2.392138,"median":3.779984,"eighty":5.874084,"marketCap":12279842825},{"date":"2023-04-06","current":3.394325,"twenty":2.392544,"median":3.770227,"eighty":5.874084,"marketCap":12208655330},{"date":"2023-04-14","current":4.468577,"twenty":2.391731,"median":3.746737,"eighty":5.830378,"marketCap":16088373788},{"date":"2023-04-21","current":4.401637,"twenty":2.391731,"median":3.746737,"eighty":5.808817,"marketCap":15839217557},{"date":"2023-04-28","current":4.514381,"twenty":2.391731,"median":3.746737,"eighty":5.765305,"marketCap":16123967535},{"date":"2023-05-05","current":4.407499,"twenty":2.391731,"median":3.746737,"eighty":5.743438,"marketCap":15768030062},{"date":"2023-05-12","current":4.357914,"twenty":2.391731,"median":3.746737,"eighty":5.707062,"marketCap":15483280084},{"date":"2023-05-19","current":4.227007,"twenty":2.391731,"median":3.746737,"eighty":5.689562,"marketCap":14806998885},{"date":"2023-05-25","current":3.928178,"twenty":2.392138,"median":3.758482,"eighty":5.678282,"marketCap":13703592718},{"date":"2023-06-02","current":3.890355,"twenty":2.391731,"median":3.728302,"eighty":5.643825,"marketCap":13525623981},{"date":"2023-06-09","current":4.15229,"twenty":2.391731,"median":3.728302,"eighty":5.627285,"marketCap":14415467664},{"date":"2023-06-16","current":4.275291,"twenty":2.391731,"median":3.728302,"eighty":5.612724,"marketCap":14771405137},{"date":"2023-06-23","current":4.112286,"twenty":2.391731,"median":3.728302,"eighty":5.591258,"marketCap":14130717686},{"date":"2023-06-30","current":3.836235,"twenty":2.391731,"median":3.728302,"eighty":5.579581,"marketCap":13062905266},{"date":"2023-07-07","current":3.833261,"twenty":2.392138,"median":3.731917,"eighty":5.548646,"marketCap":13027311519},{"date":"2023-07-14","current":3.625288,"twenty":2.392138,"median":3.711514,"eighty":5.525991,"marketCap":12493405309},{"date":"2023-07-21","current":3.631838,"twenty":2.392138,"median":3.692101,"eighty":5.486159,"marketCap":12457811562},{"date":"2023-07-28","current":4.040854,"twenty":2.392138,"median":3.690472,"eighty":5.433446,"marketCap":13845967707},{"date":"2023-08-04","current":3.888961,"twenty":2.392138,"median":3.690472,"eighty":5.386481,"marketCap":13347655245},{"date":"2023-08-11","current":3.671167,"twenty":2.392138,"median":3.685795,"eighty":5.35898,"marketCap":12528999056},{"date":"2023-08-18","current":3.571584,"twenty":2.392138,"median":3.677976,"eighty":5.349057,"marketCap":12101874088},{"date":"2023-08-25","current":4.497775,"twenty":2.392138,"median":3.673142,"eighty":5.302388,"marketCap":11710342868},{"date":"2023-09-01","current":4.193273,"twenty":2.392138,"median":3.673142,"eighty":5.274114,"marketCap":10962874174},{"date":"2023-09-08","current":4.670304,"twenty":2.392138,"median":3.673142,"eighty":5.257374,"marketCap":12066280341},{"date":"2023-09-15","current":4.415639,"twenty":2.392138,"median":3.673142,"eighty":5.237664,"marketCap":11496780384},{"date":"2023-09-22","current":4.393838,"twenty":2.392138,"median":3.673142,"eighty":5.217524,"marketCap":11389999142},{"date":"2023-09-29","current":4.482266,"twenty":2.392544,"median":3.674877,"eighty":5.199919,"marketCap":11639155373},{"date":"2023-10-06","current":4.292421,"twenty":2.392544,"median":3.674877,"eighty":5.199653,"marketCap":11140842911},{"date":"2023-10-13","current":3.955484,"twenty":2.392544,"median":3.674877,"eighty":5.189593,"marketCap":10250999228},{"date":"2023-10-20","current":3.6177,"twenty":2.39295,"median":3.669275,"eighty":5.187259,"marketCap":9361155545},{"date":"2023-10-27","current":3.701821,"twenty":2.392544,"median":3.661116,"eighty":5.142726,"marketCap":9574718029},{"date":"2023-11-03","current":3.541043,"twenty":2.392544,"median":3.631838,"eighty":5.118497,"marketCap":9183186808},{"date":"2023-11-10","current":3.377049,"twenty":2.392544,"median":3.624173,"eighty":5.078907,"marketCap":8756061840},{"date":"2023-11-17","current":3.482915,"twenty":2.392544,"median":3.605562,"eighty":5.050483,"marketCap":9111999313},{"date":"2023-11-24","current":3.818815,"twenty":2.392544,"median":3.601464,"eighty":5.043687,"marketCap":10073030491},{"date":"2023-12-01","current":3.453649,"twenty":2.392544,"median":3.591529,"eighty":5.002372,"marketCap":9147593061},{"date":"2023-12-08","current":3.251779,"twenty":2.392544,"median":3.586423,"eighty":4.978585,"marketCap":8578093104},{"date":"2023-12-15","current":3.179448,"twenty":2.392544,"median":3.571584,"eighty":4.962121,"marketCap":8435718114},{"date":"2023-12-22","current":3.329241,"twenty":2.392544,"median":3.548349,"eighty":4.941601,"marketCap":8827249335},{"date":"2023-12-29","current":3.431762,"twenty":2.392544,"median":3.541043,"eighty":4.934853,"marketCap":9147593061},{"date":"2024-01-05","current":3.052697,"twenty":2.392544,"median":3.522101,"eighty":4.930442,"marketCap":8079780641},{"date":"2024-01-12","current":3.024191,"twenty":2.392544,"median":3.514834,"eighty":4.910648,"marketCap":8008593147},{"date":"2024-01-19","current":2.63803,"twenty":2.392544,"median":3.504871,"eighty":4.886111,"marketCap":6976374474},{"date":"2024-01-26","current":2.634825,"twenty":2.392544,"median":3.482915,"eighty":4.865565,"marketCap":6940780727},{"date":"2024-02-02","current":2.340546,"twenty":2.390789,"median":3.453649,"eighty":4.834695,"marketCap":6157718286},{"date":"2024-02-09","current":2.275225,"twenty":2.384908,"median":3.436132,"eighty":4.82679,"marketCap":6015343297},{"date":"2024-02-16","current":2.449712,"twenty":2.382772,"median":3.423103,"eighty":4.802596,"marketCap":6478062012},{"date":"2024-02-23","current":2.665665,"twenty":2.382772,"median":3.40587,"eighty":4.778673,"marketCap":7011968222},{"date":"2024-03-01","current":2.677526,"twenty":2.382789,"median":3.390165,"eighty":4.762609,"marketCap":7047561969},{"date":"2024-03-08","current":2.568201,"twenty":2.382789,"median":3.374107,"eighty":4.736346,"marketCap":6762811990},{"date":"2024-03-15","current":2.624591,"twenty":2.382789,"median":3.350291,"eighty":4.719324,"marketCap":6905186980},{"date":"2024-03-22","current":2.491582,"twenty":2.382789,"median":3.324279,"eighty":4.686311,"marketCap":6549249506},{"date":"2024-03-28","current":2.484786,"twenty":2.382789,"median":3.319716,"eighty":4.661282,"marketCap":6193312033},{"date":"2024-04-05","current":2.400685,"twenty":2.382711,"median":3.312561,"eighty":4.639776,"marketCap":5979749549},{"date":"2024-04-12","current":2.327914,"twenty":2.382603,"median":3.306055,"eighty":4.616844,"marketCap":5801780813},{"date":"2024-04-19","current":2.229846,"twenty":2.37821,"median":3.29399,"eighty":4.592808,"marketCap":5552624581},{"date":"2024-04-26","current":2.361402,"twenty":2.362737,"median":3.284586,"eighty":4.573572,"marketCap":5872968307},{"date":"2024-05-03","current":2.70675,"twenty":2.362736,"median":3.271245,"eighty":4.553585,"marketCap":6727218243},{"date":"2024-05-10","current":2.728914,"twenty":2.362736,"median":3.256797,"eighty":4.526258,"marketCap":6798405738},{"date":"2024-05-17","current":3.119255,"twenty":2.362736,"median":3.251779,"eighty":4.521084,"marketCap":7759436915},{"date":"2024-05-24","current":3.011665,"twenty":2.362736,"median":3.243699,"eighty":4.498237,"marketCap":7474686937},{"date":"2024-05-31","current":3.02293,"twenty":2.362736,"median":3.240707,"eighty":4.48684,"marketCap":7510280684},{"date":"2024-06-07","current":3.37095,"twenty":2.362736,"median":3.238584,"eighty":4.476255,"marketCap":8364530620},{"date":"2024-06-14","current":3.216108,"twenty":2.362736,"median":3.236699,"eighty":4.467191,"marketCap":7972999399},{"date":"2024-06-21","current":3.035815,"twenty":2.362736,"median":3.232399,"eighty":4.446869,"marketCap":7510280684},{"date":"2024-06-28","current":2.821168,"twenty":2.362736,"median":3.227078,"eighty":4.416715,"marketCap":6976374474},{"date":"2024-07-05","current":2.879369,"twenty":2.362736,"median":3.217826,"eighty":4.399908,"marketCap":7118749464},{"date":"2024-07-12","current":2.731388,"twenty":2.362736,"median":3.211109,"eighty":4.37982,"marketCap":6762811990},{"date":"2024-07-19","current":2.601958,"twenty":2.362736,"median":3.201373,"eighty":4.359438,"marketCap":6442468264},{"date":"2024-07-26","current":2.305882,"twenty":2.359212,"median":3.192034,"eighty":4.347384,"marketCap":5730593318},{"date":"2024-08-02","current":2.206913,"twenty":2.351218,"median":3.189553,"eighty":4.332738,"marketCap":5481437087},{"date":"2024-08-09","current":2.291951,"twenty":2.341132,"median":3.184717,"eighty":4.316109,"marketCap":5730593318},{"date":"2024-08-16","current":2.248371,"twenty":2.337811,"median":3.180058,"eighty":4.303913,"marketCap":5623812076},{"date":"2024-08-23","current":2.111375,"twenty":2.333029,"median":3.171252,"eighty":4.295879,"marketCap":5303468350},{"date":"2024-08-30","current":3.378448,"twenty":2.333029,"median":3.171252,"eighty":4.291543,"marketCap":5445843339},{"date":"2024-09-06","current":3.33268,"twenty":2.333029,"median":3.171252,"eighty":4.286152,"marketCap":5374655845},{"date":"2024-09-13","current":3.186526,"twenty":2.333029,"median":3.16954,"eighty":4.275138,"marketCap":5125499614},{"date":"2024-09-20","current":3.255518,"twenty":2.332797,"median":3.165709,"eighty":4.263961,"marketCap":5267874603},{"date":"2024-09-27","current":4.307453,"twenty":2.332797,"median":3.165709,"eighty":4.263961,"marketCap":7011968222},{"date":"2024-10-04","current":5.557149,"twenty":2.332797,"median":3.165709,"eighty":4.275291,"marketCap":9005218071},{"date":"2024-10-10","current":5.084879,"twenty":2.333029,"median":3.166332,"eighty":4.281305,"marketCap":8186561883},{"date":"2024-10-18","current":4.978187,"twenty":2.332797,"median":3.165709,"eighty":4.296031,"marketCap":7972999399},{"date":"2024-10-25","current":4.667346,"twenty":2.332797,"median":3.165709,"eighty":4.296031,"marketCap":7474686937},{"date":"2024-11-01","current":4.664201,"twenty":2.332797,"median":3.165709,"eighty":4.296031,"marketCap":7474686937},{"date":"2024-11-08","current":4.856472,"twenty":2.332797,"median":3.165709,"eighty":4.296031,"marketCap":7723843168},{"date":"2024-11-15","current":4.216941,"twenty":2.332797,"median":3.165709,"eighty":4.292421,"marketCap":6656030748},{"date":"2024-11-22","current":4.038862,"twenty":2.332797,"median":3.165709,"eighty":4.280324,"marketCap":6371280770},{"date":"2024-11-29","current":4.154043,"twenty":2.332797,"median":3.165709,"eighty":4.265212,"marketCap":6549249506},{"date":"2024-12-06","current":4.16385,"twenty":2.332797,"median":3.165709,"eighty":4.256284,"marketCap":6549249506},{"date":"2024-12-13","current":4.099697,"twenty":2.332797,"median":3.165709,"eighty":4.250164,"marketCap":6442468264},{"date":"2024-12-20","current":3.871799,"twenty":2.332797,"median":3.165709,"eighty":4.243145,"marketCap":6050937044},{"date":"2024-12-27","current":4.034356,"twenty":2.332797,"median":3.165709,"eighty":4.238737,"marketCap":6300093275},{"date":"2025-01-03","current":3.871016,"twenty":2.332797,"median":3.165709,"eighty":4.21757,"marketCap":6050937044},{"date":"2025-01-10","current":3.748595,"twenty":2.332797,"median":3.165709,"eighty":4.207405,"marketCap":5837374560},{"date":"2025-01-17","current":3.928283,"twenty":2.332797,"median":3.165709,"eighty":4.193273,"marketCap":6122124539},{"date":"2025-01-24","current":3.903822,"twenty":2.332797,"median":3.165709,"eighty":4.171268,"marketCap":6122124539},{"date":"2025-01-28","current":3.928626,"twenty":2.333029,"median":3.166332,"eighty":4.170661,"marketCap":6193312033},{"date":"2025-02-07","current":3.88286,"twenty":2.331962,"median":3.165086,"eighty":4.154261,"marketCap":6086530791},{"date":"2025-02-14","current":4.074245,"twenty":2.331962,"median":3.165086,"eighty":4.134305,"marketCap":6371280770},{"date":"2025-02-21","current":3.98411,"twenty":2.331962,"median":3.165086,"eighty":4.109523,"marketCap":6264499528},{"date":"2025-02-28","current":4.519657,"twenty":2.331962,"median":3.165086,"eighty":4.109523,"marketCap":7083155716},{"date":"2025-03-07","current":4.592067,"twenty":2.331127,"median":3.162823,"eighty":4.106532,"marketCap":7225530705},{"date":"2025-03-14","current":4.567784,"twenty":2.331127,"median":3.162823,"eighty":4.106532,"marketCap":7189936958},{"date":"2025-03-21","current":4.411226,"twenty":2.331127,"median":3.162823,"eighty":4.112134,"marketCap":6940780727},{"date":"2025-03-28","current":6.90227,"twenty":2.331127,"median":3.162823,"eighty":4.132253,"marketCap":7047561969},{"date":"2025-04-03","current":6.307458,"twenty":2.331127,"median":3.162823,"eighty":4.132253,"marketCap":6442468264},{"date":"2025-04-11","current":6.11828,"twenty":2.331127,"median":3.162823,"eighty":4.132253,"marketCap":6193312033},{"date":"2025-04-17","current":6.384265,"twenty":2.331962,"median":3.165086,"eighty":4.134305,"marketCap":6478062012},{"date":"2025-04-25","current":6.273611,"twenty":2.330293,"median":3.16056,"eighty":4.129198,"marketCap":6371280770},{"date":"2025-05-02","current":6.050463,"twenty":2.331127,"median":3.162823,"eighty":4.132253,"marketCap":6157718286}],"updateTime":1746385107998}}}