港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

疯狂体育

0.087

+0.0011.16%

成交量：68.42万

成交额：5.95万

市值：3.94亿

市盈率：-26.36

高：0.088

开：0.087

低：0.087

收：0.086

52周最高：0.119

52周最低：0.075

股本：45.26亿

香港流通股本：45.23亿

量比：0.41

换手率：0.02%

股息：- -

股息率：- -

每股收益(LYR):-0.003

净资产收益率：-1.43%

总资产收益率：-2.01%

市净率：0.56

市盈率(LYR):-26.36

市销率: 1.11

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00082/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00082","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00082\",,,,,undefined,":{"symbol":"00082","market":"HK","secType":"STK","nameCN":"疯狂体育","latestPrice":0.087,"timestamp":1770624508771,"preClose":0.086,"halted":0,"volume":684200,"delay":0,"changeRate":0.011627906976744198,"floatShares":4523325442,"shares":4526000000,"eps":-0.0033,"marketStatus":"未开盘","change":0.001,"latestTime":"02-09 16:08:28","open":0.087,"high":0.088,"low":0.087,"amount":59546,"amplitude":0.011628,"askPrice":0.088,"askSize":250000,"bidPrice":0.087,"bidSize":52000,"shortable":0,"etf":0,"ttmEps":-0.0023,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"listingDate":688320000000,"exchange":"SEHK","adjPreClose":0.086,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":0.40531254446038734,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00082\",,,,,undefined,":{"symbol":"00082","floatShares":4523325442,"roa":"-2.01%","roe":"-1.43%","lyrEps":-0.0033,"volumeRatio":0.40531254446038734,"shares":4526000000,"dividePrice":0,"high":0.088,"amplitude":0.011628,"preClose":0.086,"low":0.087,"week52Low":0.075,"pbRate":"0.56","psRate":"1.11","week52High":0.119,"institutionHeld":0,"latestPrice":0.087,"committee":-0.655629,"eps":-0.0033,"divideRate":0,"volume":684200,"delay":0,"ttmEps":-0.0023,"open":0.087,"prevYearClose":0.079,"prevWeekClose":0.086,"prevMonthClose":0.092,"prevQuarterClose":0.079,"fiveDayClose":0.09,"twentyDayClose":0.087,"sixtyDayClose":0.083,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00082\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"00082","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-03-28","symbol":"00082","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00082","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"00082","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-25","symbol":"00082","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00082\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00082\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00082\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00082","date":"2026-02-06","current":-37.826087,"percent":0.058442,"low":-45.320943,"twenty":-28.292191,"median":-22.219423,"eighty":7.737735,"high":55.308672,"avg":-11.609575,"sd":24.114668,"marketCap":389247648},"quantilePoints":[{"date":"2021-02-11","current":-21.404778,"twenty":-13.180837,"median":-10.984031,"eighty":-9.262664,"marketCap":3424807335},{"date":"2021-02-19","current":-18.025076,"twenty":-15.940927,"median":-10.984031,"eighty":-9.461996,"marketCap":2884048282},{"date":"2021-02-26","current":-15.771942,"twenty":-16.560539,"median":-11.406494,"eighty":-9.599311,"marketCap":2523542247},{"date":"2021-03-05","current":-16.936009,"twenty":-17.912419,"median":-11.969777,"eighty":-9.8293,"marketCap":2709795265},{"date":"2021-03-12","current":-16.089208,"twenty":-17.41309,"median":-13.025934,"eighty":-10.30809,"marketCap":2574305501},{"date":"2021-03-19","current":-19.514733,"twenty":-17.912419,"median":-14.363733,"eighty":-10.448911,"marketCap":2574305501},{"date":"2021-03-26","current":-21.911279,"twenty":-19.12027,"median":-15.507175,"eighty":-10.561568,"marketCap":2890448282},{"date":"2021-04-01","current":-21.573691,"twenty":-20.19946,"median":-15.806941,"eighty":-10.561568,"marketCap":2845915028},{"date":"2021-04-09","current":-24.655647,"twenty":-21.092424,"median":-16.089208,"eighty":-10.646061,"marketCap":3252474318},{"date":"2021-04-16","current":-24.655647,"twenty":-21.570825,"median":-16.212217,"eighty":-10.786882,"marketCap":3252474318},{"date":"2021-04-23","current":-23.628328,"twenty":-22.159306,"median":-16.616867,"eighty":-10.927703,"marketCap":3116954554},{"date":"2021-04-30","current":-22.288134,"twenty":-23.285889,"median":-16.936009,"eighty":-10.984031,"marketCap":2940161537},{"date":"2021-05-07","current":-22.973923,"twenty":-23.441422,"median":-17.461793,"eighty":-10.984031,"marketCap":3030628046},{"date":"2021-05-14","current":-24.345501,"twenty":-23.628328,"median":-18.488476,"eighty":-11.068524,"marketCap":3211561063},{"date":"2021-05-21","current":-23.316818,"twenty":-23.628328,"median":-19.042122,"eighty":-11.18118,"marketCap":3075861300},{"date":"2021-05-28","current":-23.316818,"twenty":-23.647158,"median":-19.714927,"eighty":-11.37833,"marketCap":3075861300},{"date":"2021-06-04","current":-24.345501,"twenty":-23.659712,"median":-20.713006,"eighty":-11.603643,"marketCap":3211561063},{"date":"2021-06-11","current":-27.088656,"twenty":-23.659712,"median":-21.404778,"eighty":-11.800792,"marketCap":3573427099},{"date":"2021-06-18","current":-25.717078,"twenty":-23.908557,"median":-21.568915,"eighty":-11.997941,"marketCap":3392494081},{"date":"2021-06-25","current":-25.717078,"twenty":-23.996238,"median":-21.742485,"eighty":-12.138762,"marketCap":3392494081},{"date":"2021-07-02","current":-24.004941,"twenty":-24.313207,"median":-22.099706,"eighty":-12.251419,"marketCap":3166635809},{"date":"2021-07-09","current":-22.976158,"twenty":-24.313207,"median":-22.531346,"eighty":-13.800449,"marketCap":3030922846},{"date":"2021-07-16","current":-23.319086,"twenty":-24.004941,"median":-22.63323,"eighty":-13.800449,"marketCap":3076160500},{"date":"2021-07-23","current":-21.261519,"twenty":-24.004941,"median":-22.60101,"eighty":-14.363733,"marketCap":2804734574},{"date":"2021-07-30","current":-17.832242,"twenty":-24.002606,"median":-22.288134,"eighty":-14.927016,"marketCap":2352358029},{"date":"2021-08-06","current":-19.900229,"twenty":-23.970768,"median":-21.911279,"eighty":-15.242408,"marketCap":2625158556},{"date":"2021-08-13","current":-18.870906,"twenty":-23.970768,"median":-21.589069,"eighty":-15.771942,"marketCap":2489374493},{"date":"2021-08-20","current":-17.498477,"twenty":-23.970768,"median":-21.568915,"eighty":-15.806941,"marketCap":2308329075},{"date":"2021-08-27","current":-45.320943,"twenty":-23.970768,"median":-21.568915,"eighty":-15.806941,"marketCap":2444113138},{"date":"2021-09-03","current":-43.64239,"twenty":-24.004941,"median":-21.573691,"eighty":-16.089208,"marketCap":2353590429},{"date":"2021-09-10","current":-43.64239,"twenty":-24.345501,"median":-21.911279,"eighty":-16.089208,"marketCap":2353590429},{"date":"2021-09-17","current":-38.187091,"twenty":-24.688395,"median":-22.288134,"eighty":-16.089208,"marketCap":2059391626},{"date":"2021-09-24","current":-33.990707,"twenty":-25.004727,"median":-22.531346,"eighty":-16.286022,"marketCap":1833084854},{"date":"2021-09-30","current":-36.928176,"twenty":-25.374184,"median":-22.63323,"eighty":-16.335226,"marketCap":1991499594},{"date":"2021-10-08","current":-35.249622,"twenty":-25.717078,"median":-22.803576,"eighty":-16.504211,"marketCap":1900976885},{"date":"2021-10-15","current":-35.249622,"twenty":-26.139603,"median":-22.973923,"eighty":-16.631617,"marketCap":1900976885},{"date":"2021-10-22","current":-34.829984,"twenty":-27.386632,"median":-22.973923,"eighty":-16.766649,"marketCap":1878346208},{"date":"2021-10-29","current":-33.151431,"twenty":-33.403214,"median":-23.131024,"eighty":-16.936009,"marketCap":1787823499},{"date":"2021-11-05","current":-32.312154,"twenty":-33.571069,"median":-23.316818,"eighty":-16.951575,"marketCap":1742562145},{"date":"2021-11-12","current":-33.571069,"twenty":-33.571069,"median":-23.316818,"eighty":-17.043508,"marketCap":1810454176},{"date":"2021-11-19","current":-33.571069,"twenty":-33.571069,"median":-23.316818,"eighty":-17.149979,"marketCap":1810454176},{"date":"2021-11-26","current":-31.472877,"twenty":-33.571069,"median":-23.319086,"eighty":-17.180532,"marketCap":1697300790},{"date":"2021-12-03","current":-28.11577,"twenty":-33.571069,"median":-23.628328,"eighty":-17.315683,"marketCap":1516255373},{"date":"2021-12-10","current":-29.374685,"twenty":-33.571069,"median":-23.628328,"eighty":-17.476467,"marketCap":1584147404},{"date":"2021-12-17","current":-26.017578,"twenty":-33.403214,"median":-23.659712,"eighty":-17.498477,"marketCap":1403101987},{"date":"2021-12-24","current":-25.59794,"twenty":-33.151431,"median":-23.659712,"eighty":-17.498477,"marketCap":1380471309},{"date":"2021-12-31","current":-27.276494,"twenty":-33.151431,"median":-23.659712,"eighty":-17.56523,"marketCap":1470994018},{"date":"2022-01-07","current":-26.017578,"twenty":-27.444349,"median":-26.017578,"eighty":-25.430085,"marketCap":1403101987},{"date":"2022-01-14","current":-26.437217,"twenty":-27.444349,"median":-26.856855,"eighty":-25.849723,"marketCap":1425732664},{"date":"2022-01-21","current":-26.017578,"twenty":-27.276494,"median":-26.017578,"eighty":-25.849723,"marketCap":1403101987},{"date":"2022-01-28","current":-24.758663,"twenty":-27.024711,"median":-26.017578,"eighty":-25.59794,"marketCap":1335209955},{"date":"2022-02-04","current":-32.731792,"twenty":-27.276494,"median":-26.017578,"eighty":-25.59794,"marketCap":1765192822},{"date":"2022-02-11","current":-31.472877,"twenty":-27.696132,"median":-26.017578,"eighty":-25.59794,"marketCap":1697300790},{"date":"2022-02-18","current":-30.6336,"twenty":-31.053239,"median":-26.856855,"eighty":-25.59794,"marketCap":1652039436},{"date":"2022-02-25","current":-28.535409,"twenty":-31.053239,"median":-27.276494,"eighty":-26.017578,"marketCap":1538886050},{"date":"2022-03-04","current":-28.955047,"twenty":-31.053239,"median":-27.696132,"eighty":-26.017578,"marketCap":1561516727},{"date":"2022-03-11","current":-27.696132,"twenty":-30.6336,"median":-27.696132,"eighty":-26.017578,"marketCap":1493624695},{"date":"2022-03-18","current":-26.437217,"twenty":-30.213962,"median":-27.486313,"eighty":-25.59794,"marketCap":1425732664},{"date":"2022-03-25","current":10.377607,"twenty":-30.213962,"median":-27.696132,"eighty":-25.59794,"marketCap":1629408759},{"date":"2022-04-01","current":9.656939,"twenty":-30.213962,"median":-27.066674,"eighty":-25.59794,"marketCap":1516255373},{"date":"2022-04-08","current":9.512806,"twenty":-30.213962,"median":-26.856855,"eighty":-25.178302,"marketCap":1493624695},{"date":"2022-04-14","current":9.080406,"twenty":-30.213962,"median":-26.856855,"eighty":-24.422953,"marketCap":1425732664},{"date":"2022-04-22","current":27.661839,"twenty":-30.046107,"median":-26.437217,"eighty":8.878619,"marketCap":1425732664},{"date":"2022-04-29","current":27.661839,"twenty":-29.794324,"median":-26.017578,"eighty":9.080406,"marketCap":1425732664},{"date":"2022-05-06","current":27.661839,"twenty":-29.710396,"median":-26.017578,"eighty":9.483979,"marketCap":1425732664},{"date":"2022-05-13","current":26.344608,"twenty":-29.374685,"median":-26.017578,"eighty":9.656939,"marketCap":1357840632},{"date":"2022-05-20","current":26.344608,"twenty":-28.955047,"median":-25.807759,"eighty":10.377607,"marketCap":1357840632},{"date":"2022-05-27","current":26.344608,"twenty":-28.955047,"median":-25.59794,"eighty":25.905532,"marketCap":1357840632},{"date":"2022-06-02","current":27.222762,"twenty":-28.619337,"median":-25.59794,"eighty":26.344608,"marketCap":1403101987},{"date":"2022-06-10","current":27.661839,"twenty":-28.535409,"median":-25.388121,"eighty":26.344608,"marketCap":1425732664},{"date":"2022-06-17","current":26.344608,"twenty":-28.199698,"median":-25.178302,"eighty":26.432423,"marketCap":1357840632},{"date":"2022-06-24","current":26.783685,"twenty":-28.11577,"median":-7.563624,"eighty":26.783685,"marketCap":1380471309},{"date":"2022-06-30","current":27.222762,"twenty":-27.863987,"median":8.864206,"eighty":26.783685,"marketCap":1403101987},{"date":"2022-07-08","current":26.344608,"twenty":-27.696132,"median":9.080406,"eighty":26.783685,"marketCap":1357840632},{"date":"2022-07-15","current":26.344608,"twenty":-27.696132,"median":9.224539,"eighty":26.783685,"marketCap":1357840632},{"date":"2022-07-22","current":26.344608,"twenty":-27.696132,"median":9.512806,"eighty":26.783685,"marketCap":1357840632},{"date":"2022-07-29","current":25.466455,"twenty":-27.696132,"median":9.656939,"eighty":26.783685,"marketCap":1312579278},{"date":"2022-08-05","current":23.710148,"twenty":-27.696132,"median":9.656939,"eighty":26.783685,"marketCap":1222056569},{"date":"2022-08-12","current":24.588301,"twenty":-27.444349,"median":17.043878,"eighty":26.783685,"marketCap":1267317923},{"date":"2022-08-19","current":24.588301,"twenty":-27.276494,"median":23.710148,"eighty":26.783685,"marketCap":1267317923},{"date":"2022-08-26","current":8.471972,"twenty":-27.024711,"median":23.710148,"eighty":26.783685,"marketCap":1222056569},{"date":"2022-09-02","current":6.840333,"twenty":-26.856855,"median":23.710148,"eighty":26.783685,"marketCap":986697526},{"date":"2022-09-09","current":7.593397,"twenty":-26.856855,"median":9.729006,"eighty":26.783685,"marketCap":1095324776},{"date":"2022-09-16","current":7.499264,"twenty":-26.856855,"median":9.656939,"eighty":26.608054,"marketCap":1081746370},{"date":"2022-09-23","current":6.903088,"twenty":-26.856855,"median":9.656939,"eighty":26.344608,"marketCap":995749797},{"date":"2022-09-30","current":6.620689,"twenty":-26.689,"median":9.368673,"eighty":26.344608,"marketCap":955014578},{"date":"2022-10-07","current":6.808955,"twenty":-26.437217,"median":9.080406,"eighty":26.344608,"marketCap":982171390},{"date":"2022-10-14","current":5.993136,"twenty":-26.353289,"median":8.936272,"eighty":26.344608,"marketCap":864491869},{"date":"2022-10-21","current":5.742114,"twenty":-26.017578,"median":8.792139,"eighty":26.344608,"marketCap":828282785},{"date":"2022-10-28","current":5.773492,"twenty":-26.017578,"median":8.471972,"eighty":26.344608,"marketCap":832808921},{"date":"2022-11-04","current":6.401046,"twenty":-26.017578,"median":7.624775,"eighty":26.344608,"marketCap":923331630},{"date":"2022-11-11","current":7.750286,"twenty":-26.017578,"median":7.624775,"eighty":26.344608,"marketCap":1117955454},{"date":"2022-11-18","current":9.883968,"twenty":-26.017578,"median":7.68753,"eighty":26.344608,"marketCap":1425732664},{"date":"2022-11-25","current":8.315084,"twenty":-26.017578,"median":8.158195,"eighty":26.344608,"marketCap":1199425892},{"date":"2022-12-02","current":7.750286,"twenty":-26.017578,"median":7.813041,"eighty":26.344608,"marketCap":1117955454},{"date":"2022-12-09","current":8.158195,"twenty":-25.93365,"median":7.781663,"eighty":26.344608,"marketCap":1176795214},{"date":"2022-12-16","current":7.68753,"twenty":-25.59794,"median":7.797352,"eighty":26.344608,"marketCap":1108903183},{"date":"2022-12-23","current":7.467887,"twenty":-25.59794,"median":7.750286,"eighty":26.344608,"marketCap":1077220235},{"date":"2022-12-30","current":7.405131,"twenty":-25.59794,"median":7.734597,"eighty":26.344608,"marketCap":1068167964},{"date":"2023-01-06","current":7.593397,"twenty":-25.59794,"median":7.656152,"eighty":26.344608,"marketCap":1095324776},{"date":"2023-01-13","current":8.001307,"twenty":-25.59794,"median":7.68753,"eighty":26.344608,"marketCap":1154164537},{"date":"2023-01-20","current":8.001307,"twenty":-25.59794,"median":7.750286,"eighty":26.344608,"marketCap":1154164537},{"date":"2023-01-27","current":8.158195,"twenty":-25.59794,"median":7.750286,"eighty":26.344608,"marketCap":1176795214},{"date":"2023-02-03","current":8.471972,"twenty":-25.59794,"median":7.781663,"eighty":26.344608,"marketCap":1222056569},{"date":"2023-02-10","current":7.844419,"twenty":-25.178302,"median":7.82873,"eighty":26.344608,"marketCap":1131533860},{"date":"2023-02-17","current":7.656153,"twenty":-25.178302,"median":7.813041,"eighty":26.344608,"marketCap":1104377047},{"date":"2023-02-24","current":7.310998,"twenty":-25.178302,"median":7.765975,"eighty":25.905532,"marketCap":1054589557},{"date":"2023-03-03","current":7.624775,"twenty":-24.758663,"median":7.750286,"eighty":25.905532,"marketCap":1099850912},{"date":"2023-03-10","current":7.279621,"twenty":7.373754,"median":7.436509,"eighty":7.524367,"marketCap":1050063422},{"date":"2023-03-17","current":6.965844,"twenty":-18.895488,"median":-3.252825,"eighty":-0.86156,"marketCap":1004802068},{"date":"2023-03-24","current":6.871711,"twenty":-18.895488,"median":-3.252825,"eighty":-0.837113,"marketCap":991223661},{"date":"2023-03-31","current":55.308672,"twenty":-18.887294,"median":-3.247384,"eighty":5.572675,"marketCap":982171390},{"date":"2023-04-06","current":52.759885,"twenty":-18.8791,"median":-3.241943,"eighty":5.773492,"marketCap":936910036},{"date":"2023-04-14","current":49.446462,"twenty":-18.895488,"median":-3.252825,"eighty":5.980585,"marketCap":878070275},{"date":"2023-04-21","current":50.465977,"twenty":-18.895488,"median":-3.252825,"eighty":6.04334,"marketCap":896174817},{"date":"2023-04-28","current":47.91719,"twenty":-18.895488,"median":-3.252825,"eighty":6.595587,"marketCap":850913463},{"date":"2023-05-05","current":48.172069,"twenty":-18.895488,"median":-3.196742,"eighty":6.652067,"marketCap":855439598},{"date":"2023-05-12","current":46.387918,"twenty":-18.895488,"median":-3.195629,"eighty":6.7462,"marketCap":823756650},{"date":"2023-05-19","current":45.623282,"twenty":-18.895488,"median":-3.172472,"eighty":6.808955,"marketCap":810178244},{"date":"2023-05-25","current":44.858646,"twenty":-18.887294,"median":-3.149316,"eighty":6.852884,"marketCap":796599837},{"date":"2023-06-02","current":42.309859,"twenty":-18.895488,"median":-3.126159,"eighty":6.940742,"marketCap":751338483},{"date":"2023-06-09","current":43.329374,"twenty":-18.895488,"median":-3.126159,"eighty":7.016048,"marketCap":769443025},{"date":"2023-06-16","current":45.878161,"twenty":-18.895488,"median":-3.084575,"eighty":7.204314,"marketCap":814704379},{"date":"2023-06-23","current":42.054981,"twenty":-18.895488,"median":-3.028492,"eighty":7.310998,"marketCap":746812347},{"date":"2023-06-30","current":43.329374,"twenty":-18.895488,"median":-2.987218,"eighty":7.373754,"marketCap":769443025},{"date":"2023-07-07","current":40.525709,"twenty":-18.887294,"median":-2.972409,"eighty":7.436509,"marketCap":719655535},{"date":"2023-07-14","current":40.780587,"twenty":-18.887294,"median":-2.917037,"eighty":7.467887,"marketCap":724181670},{"date":"2023-07-21","current":38.741558,"twenty":-18.887294,"median":-2.916326,"eighty":7.499264,"marketCap":687972587},{"date":"2023-07-28","current":40.27083,"twenty":-18.887294,"median":-2.860243,"eighty":7.530642,"marketCap":715129399},{"date":"2023-08-04","current":44.858646,"twenty":-18.887294,"median":-2.860243,"eighty":7.56202,"marketCap":796599837},{"date":"2023-08-11","current":43.839131,"twenty":-18.887294,"median":-2.804159,"eighty":7.624775,"marketCap":778495296},{"date":"2023-08-18","current":40.015951,"twenty":-18.887294,"median":-2.787335,"eighty":7.656153,"marketCap":710603264},{"date":"2023-08-25","current":-16.929026,"twenty":-18.887294,"median":-2.753685,"eighty":7.731459,"marketCap":692498722},{"date":"2023-09-01","current":-16.154495,"twenty":-18.887294,"median":-2.753685,"eighty":7.731459,"marketCap":660815774},{"date":"2023-09-08","current":-15.933201,"twenty":-18.887294,"median":-2.753685,"eighty":7.731459,"marketCap":651763503},{"date":"2023-09-15","current":-15.822553,"twenty":-18.887294,"median":-2.753685,"eighty":7.731459,"marketCap":647237368},{"date":"2023-09-22","current":-14.716081,"twenty":-18.887294,"median":-2.753685,"eighty":7.731459,"marketCap":601976013},{"date":"2023-09-29","current":-14.273492,"twenty":-18.8791,"median":-2.770509,"eighty":7.725184,"marketCap":583871472},{"date":"2023-10-06","current":-13.941551,"twenty":-18.8791,"median":-2.770509,"eighty":7.725184,"marketCap":570293065},{"date":"2023-10-13","current":-12.613784,"twenty":-18.8791,"median":-2.770509,"eighty":7.725184,"marketCap":515979440},{"date":"2023-10-20","current":-12.392489,"twenty":-18.870906,"median":-2.776117,"eighty":7.718908,"marketCap":506927169},{"date":"2023-10-27","current":-12.171195,"twenty":-18.8791,"median":-2.770509,"eighty":7.725184,"marketCap":497874898},{"date":"2023-11-03","current":-12.171195,"twenty":-18.8791,"median":-2.770509,"eighty":7.725184,"marketCap":497874898},{"date":"2023-11-10","current":-11.839253,"twenty":-18.8791,"median":-2.770509,"eighty":7.725184,"marketCap":484296492},{"date":"2023-11-17","current":-11.728606,"twenty":-18.8791,"median":-2.792943,"eighty":7.725184,"marketCap":479770356},{"date":"2023-11-24","current":-12.281842,"twenty":-18.8791,"median":-2.804159,"eighty":7.725184,"marketCap":502401034},{"date":"2023-12-01","current":-11.839253,"twenty":-18.8791,"median":-2.860243,"eighty":7.725184,"marketCap":484296492},{"date":"2023-12-08","current":-10.954075,"twenty":-18.8791,"median":-2.860243,"eighty":7.725184,"marketCap":448087408},{"date":"2023-12-15","current":-11.17537,"twenty":-18.8791,"median":-2.860243,"eighty":7.725184,"marketCap":457139679},{"date":"2023-12-22","current":-11.064723,"twenty":-18.8791,"median":-2.860243,"eighty":7.725184,"marketCap":452613544},{"date":"2023-12-29","current":-11.064723,"twenty":-18.8791,"median":-2.860243,"eighty":7.725184,"marketCap":452613544},{"date":"2024-01-05","current":-11.17537,"twenty":-18.8791,"median":-2.860243,"eighty":7.725184,"marketCap":457139679},{"date":"2024-01-12","current":-11.286017,"twenty":-18.8791,"median":-2.916326,"eighty":7.725184,"marketCap":461665815},{"date":"2024-01-19","current":-10.622134,"twenty":-18.8791,"median":-2.972409,"eighty":7.725184,"marketCap":434509002},{"date":"2024-01-26","current":-10.954075,"twenty":-18.8791,"median":-2.987218,"eighty":7.725184,"marketCap":448087408},{"date":"2024-02-02","current":-10.068898,"twenty":-18.8791,"median":-3.028492,"eighty":7.725184,"marketCap":411878325},{"date":"2024-02-09","current":-10.511486,"twenty":-18.870906,"median":-3.059054,"eighty":7.706357,"marketCap":429982866},{"date":"2024-02-16","current":-11.064723,"twenty":-18.870906,"median":-3.103002,"eighty":7.718908,"marketCap":452613544},{"date":"2024-02-23","current":-10.843428,"twenty":-18.870906,"median":-3.126159,"eighty":7.718908,"marketCap":443561273},{"date":"2024-03-01","current":-10.290192,"twenty":-18.870906,"median":-3.126159,"eighty":7.712632,"marketCap":420930596},{"date":"2024-03-08","current":-10.068898,"twenty":-18.870906,"median":-3.126159,"eighty":7.712632,"marketCap":411878325},{"date":"2024-03-15","current":-9.95825,"twenty":-18.870906,"median":-3.126159,"eighty":7.712632,"marketCap":407352189},{"date":"2024-03-22","current":-10.068898,"twenty":-18.870906,"median":-3.172472,"eighty":7.712632,"marketCap":411878325},{"date":"2024-03-28","current":-17.736557,"twenty":-18.870906,"median":-3.195629,"eighty":7.712632,"marketCap":411878325},{"date":"2024-04-05","current":-17.151835,"twenty":-18.887294,"median":-3.207207,"eighty":7.731459,"marketCap":398299918},{"date":"2024-04-12","current":-16.372206,"twenty":-18.8791,"median":-3.265099,"eighty":7.725184,"marketCap":380195377},{"date":"2024-04-19","current":-15.787485,"twenty":-18.8791,"median":-3.334569,"eighty":7.725184,"marketCap":366616970},{"date":"2024-04-26","current":-15.982392,"twenty":-18.870906,"median":-3.427196,"eighty":7.712632,"marketCap":371143106},{"date":"2024-05-03","current":-18.321279,"twenty":-18.870906,"median":-3.61245,"eighty":7.712632,"marketCap":425456731},{"date":"2024-05-10","current":-21.439794,"twenty":-19.214014,"median":-4.886071,"eighty":7.712632,"marketCap":497874898},{"date":"2024-05-17","current":-24.55831,"twenty":-19.557121,"median":-5.071324,"eighty":7.712632,"marketCap":570293065},{"date":"2024-05-24","current":-24.55831,"twenty":-19.898145,"median":-5.140795,"eighty":7.712632,"marketCap":570293065},{"date":"2024-05-31","current":-24.753217,"twenty":-20.526511,"median":-5.210265,"eighty":7.712632,"marketCap":574819201},{"date":"2024-06-07","current":-25.727753,"twenty":-21.376126,"median":-5.302892,"eighty":7.712632,"marketCap":597449878},{"date":"2024-06-14","current":-25.337938,"twenty":-21.568915,"median":-5.349205,"eighty":7.712632,"marketCap":588397607},{"date":"2024-06-21","current":-24.55831,"twenty":-21.911279,"median":-5.395519,"eighty":7.712632,"marketCap":570293065},{"date":"2024-06-28","current":-22.609237,"twenty":-22.507943,"median":-5.557616,"eighty":7.712632,"marketCap":525031711},{"date":"2024-07-05","current":-23.388866,"twenty":-22.628431,"median":-5.603929,"eighty":7.712632,"marketCap":543136253},{"date":"2024-07-12","current":-22.999052,"twenty":-22.939967,"median":-5.719713,"eighty":7.712632,"marketCap":534083982},{"date":"2024-07-19","current":-21.829609,"twenty":-22.939967,"median":-5.976876,"eighty":7.712632,"marketCap":506927169},{"date":"2024-07-26","current":-22.609237,"twenty":-22.973923,"median":-6.110887,"eighty":7.712632,"marketCap":525031711},{"date":"2024-08-02","current":-22.41433,"twenty":-22.973923,"median":-6.164491,"eighty":7.712632,"marketCap":520505575},{"date":"2024-08-09","current":-21.04998,"twenty":-22.973923,"median":-6.2717,"eighty":7.712632,"marketCap":488822627},{"date":"2024-08-16","current":-21.634701,"twenty":-22.973923,"median":-6.298502,"eighty":7.712632,"marketCap":502401034},{"date":"2024-08-23","current":-21.244887,"twenty":-22.973923,"median":-6.368101,"eighty":7.712632,"marketCap":493348763},{"date":"2024-08-30","current":-24.469376,"twenty":-22.973923,"median":-6.40571,"eighty":7.712632,"marketCap":475244221},{"date":"2024-09-06","current":-24.935459,"twenty":-22.994473,"median":-6.459315,"eighty":7.712632,"marketCap":484296492},{"date":"2024-09-13","current":-26.100668,"twenty":-23.285889,"median":-6.512919,"eighty":7.712632,"marketCap":506927169},{"date":"2024-09-20","current":-25.867626,"twenty":-23.316818,"median":-6.553122,"eighty":7.718908,"marketCap":502401034},{"date":"2024-09-27","current":-25.401543,"twenty":-23.319086,"median":-6.593325,"eighty":7.718908,"marketCap":493348763},{"date":"2024-10-04","current":-34.956251,"twenty":-23.388866,"median":-6.607107,"eighty":7.718908,"marketCap":678920316},{"date":"2024-10-10","current":-35.189293,"twenty":-23.628328,"median":-6.620127,"eighty":7.712632,"marketCap":683446451},{"date":"2024-10-18","current":-31.460626,"twenty":-23.659712,"median":-6.700534,"eighty":7.718908,"marketCap":611028284},{"date":"2024-10-25","current":-29.596293,"twenty":-23.662013,"median":-6.823059,"eighty":7.718908,"marketCap":574819201},{"date":"2024-11-01","current":-27.965001,"twenty":-23.970768,"median":-6.834545,"eighty":7.718908,"marketCap":543136253},{"date":"2024-11-08","current":-28.198043,"twenty":-24.002606,"median":-6.968555,"eighty":7.718908,"marketCap":547662388},{"date":"2024-11-15","current":-26.333709,"twenty":-24.313207,"median":-7.102566,"eighty":7.718908,"marketCap":511453304},{"date":"2024-11-22","current":-23.770251,"twenty":-24.363402,"median":-7.303582,"eighty":7.718908,"marketCap":461665815},{"date":"2024-11-29","current":-24.702418,"twenty":-24.469376,"median":-8.86901,"eighty":7.718908,"marketCap":479770356},{"date":"2024-12-06","current":-24.469376,"twenty":-24.55831,"median":-9.643311,"eighty":7.718908,"marketCap":475244221},{"date":"2024-12-13","current":-25.168501,"twenty":-24.655647,"median":-9.95825,"eighty":7.718908,"marketCap":488822627},{"date":"2024-12-20","current":-25.634584,"twenty":-24.688395,"median":-10.068898,"eighty":7.718908,"marketCap":497874898},{"date":"2024-12-27","current":-25.168501,"twenty":-24.702418,"median":-10.068898,"eighty":7.718908,"marketCap":488822627},{"date":"2025-01-03","current":-25.401543,"twenty":-24.753217,"median":-10.229736,"eighty":7.718908,"marketCap":493348763},{"date":"2025-01-10","current":-23.537209,"twenty":-24.758663,"median":-10.345515,"eighty":7.718908,"marketCap":457139679},{"date":"2025-01-17","current":-23.304168,"twenty":-24.758663,"median":-10.410793,"eighty":7.718908,"marketCap":452613544},{"date":"2025-01-24","current":-23.304168,"twenty":-24.758663,"median":-10.511486,"eighty":7.718908,"marketCap":452613544},{"date":"2025-01-28","current":-23.304168,"twenty":-24.757574,"median":-10.511486,"eighty":7.712632,"marketCap":452613544},{"date":"2025-02-07","current":-27.265876,"twenty":-24.935459,"median":-10.622134,"eighty":7.725184,"marketCap":529557846},{"date":"2025-02-14","current":-25.168501,"twenty":-24.948124,"median":-10.843428,"eighty":7.725184,"marketCap":488822627},{"date":"2025-02-21","current":-25.401543,"twenty":-25.053637,"median":-10.954075,"eighty":7.725184,"marketCap":493348763},{"date":"2025-02-28","current":-22.838084,"twenty":-25.053637,"median":-10.954075,"eighty":7.725184,"marketCap":443561273},{"date":"2025-03-07","current":-22.138959,"twenty":-25.075986,"median":-11.024377,"eighty":7.731459,"marketCap":429982866},{"date":"2025-03-14","current":-21.206793,"twenty":-25.075986,"median":-11.064723,"eighty":7.731459,"marketCap":411878325},{"date":"2025-03-21","current":-19.808542,"twenty":-25.075986,"median":-11.064723,"eighty":7.731459,"marketCap":384721512},{"date":"2025-03-28","current":-22.372001,"twenty":-25.075986,"median":-11.17537,"eighty":7.731459,"marketCap":434509002},{"date":"2025-04-03","current":-28.292191,"twenty":-25.168501,"median":-11.17537,"eighty":7.731459,"marketCap":416404460},{"date":"2025-04-11","current":-24.294381,"twenty":-25.168501,"median":-11.286017,"eighty":7.731459,"marketCap":357564699},{"date":"2025-04-17","current":-24.294381,"twenty":-25.168501,"median":-11.396664,"eighty":7.725184,"marketCap":357564699},{"date":"2025-04-25","current":-25.216952,"twenty":-25.168501,"median":-11.728606,"eighty":7.737735,"marketCap":371143106},{"date":"2025-05-02","current":-24.601905,"twenty":-25.168501,"median":-11.839253,"eighty":7.731459,"marketCap":362090835},{"date":"2025-05-09","current":-24.601905,"twenty":-25.168501,"median":-11.9499,"eighty":7.737735,"marketCap":362090835},{"date":"2025-05-16","current":-25.216952,"twenty":-25.178302,"median":-11.9499,"eighty":7.737735,"marketCap":371143106},{"date":"2025-05-23","current":-26.754571,"twenty":-25.216952,"median":-12.060548,"eighty":7.737735,"marketCap":393773783},{"date":"2025-05-30","current":-27.984667,"twenty":-25.337938,"median":-12.171195,"eighty":7.737735,"marketCap":411878325},{"date":"2025-06-06","current":-27.062095,"twenty":-25.375665,"median":-12.171195,"eighty":7.737735,"marketCap":398299918},{"date":"2025-06-13","current":-27.062095,"twenty":-25.401543,"median":-12.392489,"eighty":7.737735,"marketCap":398299918},{"date":"2025-06-20","current":-28.599714,"twenty":-25.401543,"median":-13.16702,"eighty":7.737735,"marketCap":420930596},{"date":"2025-06-27","current":-27.677143,"twenty":-25.532846,"median":-13.760352,"eighty":7.731459,"marketCap":407352189},{"date":"2025-07-04","current":-27.062095,"twenty":-25.59794,"median":-13.996875,"eighty":7.731459,"marketCap":398299918},{"date":"2025-07-11","current":-27.062095,"twenty":-25.59794,"median":-14.318613,"eighty":7.731459,"marketCap":398299918},{"date":"2025-07-18","current":-27.677143,"twenty":-25.634584,"median":-14.821549,"eighty":7.731459,"marketCap":407352189},{"date":"2025-07-25","current":-27.984667,"twenty":-25.717078,"median":-15.379964,"eighty":7.731459,"marketCap":411878325},{"date":"2025-08-01","current":-27.677143,"twenty":-25.84625,"median":-15.787485,"eighty":7.731459,"marketCap":407352189},{"date":"2025-08-08","current":-27.062095,"twenty":-25.92266,"median":-15.814747,"eighty":7.731459,"marketCap":398299918},{"date":"2025-08-15","current":-28.907238,"twenty":-26.017578,"median":-15.982392,"eighty":7.731459,"marketCap":425456731},{"date":"2025-08-22","current":-28.907238,"twenty":-26.017578,"median":-16.121851,"eighty":7.731459,"marketCap":425456731},{"date":"2025-08-29","current":-41.086442,"twenty":-26.059973,"median":-16.335226,"eighty":7.731459,"marketCap":420930596},{"date":"2025-09-05","current":-41.086442,"twenty":-26.11621,"median":-16.431113,"eighty":7.731459,"marketCap":420930596},{"date":"2025-09-12","current":-40.202862,"twenty":-26.333709,"median":-16.790199,"eighty":7.731459,"marketCap":411878325},{"date":"2025-09-19","current":-40.202862,"twenty":-26.416607,"median":-16.946469,"eighty":7.731459,"marketCap":411878325},{"date":"2025-09-26","current":-39.761073,"twenty":-26.53113,"median":-17.151835,"eighty":7.731459,"marketCap":407352189},{"date":"2025-10-03","current":-40.644652,"twenty":-26.754571,"median":-17.155369,"eighty":7.725184,"marketCap":416404460},{"date":"2025-10-10","current":-37.993914,"twenty":-26.856855,"median":-17.498477,"eighty":7.731459,"marketCap":389247648},{"date":"2025-10-17","current":-37.110335,"twenty":-27.044538,"median":-17.836913,"eighty":7.731459,"marketCap":380195377},{"date":"2025-10-24","current":-38.435704,"twenty":-27.062095,"median":-18.334311,"eighty":7.731459,"marketCap":393773783},{"date":"2025-10-31","current":-37.110335,"twenty":-27.062095,"median":-18.870906,"eighty":7.731459,"marketCap":380195377},{"date":"2025-11-07","current":-37.993914,"twenty":-27.062095,"median":-19.214014,"eighty":7.731459,"marketCap":389247648},{"date":"2025-11-14","current":-36.668545,"twenty":-27.276494,"median":-19.557121,"eighty":7.731459,"marketCap":375669241},{"date":"2025-11-21","current":-36.226755,"twenty":-27.369619,"median":-19.808542,"eighty":7.731459,"marketCap":371143106},{"date":"2025-11-28","current":-34.901386,"twenty":-27.369619,"median":-20.234905,"eighty":7.731459,"marketCap":357564699},{"date":"2025-12-05","current":-35.784965,"twenty":-27.369619,"median":-20.524746,"eighty":7.731459,"marketCap":366616970},{"date":"2025-12-12","current":-35.784965,"twenty":-27.677143,"median":-20.86963,"eighty":7.731459,"marketCap":366616970},{"date":"2025-12-19","current":-36.226755,"twenty":-27.677143,"median":-21.206793,"eighty":7.731459,"marketCap":371143106},{"date":"2025-12-24","current":-35.784965,"twenty":-27.696132,"median":-21.244887,"eighty":7.731459,"marketCap":366616970},{"date":"2026-01-02","current":-36.226755,"twenty":-27.696132,"median":-21.404778,"eighty":7.737735,"marketCap":371143106},{"date":"2026-01-09","current":-38.877493,"twenty":-27.976801,"median":-21.568915,"eighty":7.737735,"marketCap":398299918},{"date":"2026-01-16","current":-40.644652,"twenty":-27.984667,"median":-21.634701,"eighty":7.737735,"marketCap":416404460},{"date":"2026-01-23","current":-41.528231,"twenty":-28.11577,"median":-21.829609,"eighty":7.737735,"marketCap":425456731},{"date":"2026-01-30","current":-40.644652,"twenty":-28.11577,"median":-22.024516,"eighty":7.737735,"marketCap":416404460},{"date":"2026-02-06","current":-37.993914,"twenty":-28.292191,"median":-22.219423,"eighty":7.737735,"marketCap":389247648}],"updateTime":1770672862912}}}