港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宝光实业

0.072

+0.0022.86%

成交量：12.10万

成交额：8,772.00

市值：7,466.40万

市盈率：0.16

高：0.072

开：0.070

低：0.070

收：0.070

数据加载中...

总览公司新闻公告

宝光实业盘中异动下午盘急速上涨9.72%报0.079港元

宝光实业(00084)股价显著下跌10.127%，现价港币$0.071

阿斯达克财经

宝光实业盘中异动股价大跌5.06%

宝光实业盘中异动急速上涨6.76%

宝光实业盘中异动早盘股价大跌6.67%报0.070港元

宝光实业盘中异动下午盘股价大跌5.33%报0.071港元

宝光实业盘中异动快速下跌5.00%报0.076港元

宝光实业盘中异动临近收盘股价大涨5.26%报0.080港元

宝光实业盘中异动快速拉升5.19%报0.081港元

宝光实业决定关闭中国内地五间零售店铺及线上平台

宝光实业(00084)：终止于中国内地的业务营运

宝光实业：终止中国内地业务

格隆汇资讯

宝光实业(00084.HK)未来数月终止内地业务

阿斯达克财经

宝光实业盘中异动股价大跌7.32%报0.076港元

宝光实业股价重挫10.59% 市值跌834.6万港元

宝光实业(00084)股价显著下跌10.588%，现价港币$0.076

阿斯达克财经

宝光实业盘中异动下午盘快速下跌9.76%报0.074港元

宝光实业(00084)股价下跌9.756%，现价港币$0.074

阿斯达克财经

宝光实业盘中异动早盘大幅上涨7.59%

宝光实业盘中异动下午盘股价大跌7.50%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00084/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"00084","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00084\",,,,,undefined,":{"symbol":"00084","market":"HK","secType":"STK","nameCN":"宝光实业","latestPrice":0.072,"timestamp":1746000497026,"preClose":0.07,"halted":0,"volume":121000,"delay":0,"floatShares":1036999999,"shares":1036999999,"eps":0.452138,"marketStatus":"劳动节休市","change":0.002,"latestTime":"04-30 16:08:17","open":0.07,"high":0.072,"low":0.07,"amount":8772,"amplitude":0.028571,"askPrice":0.078,"askSize":51000,"bidPrice":0.072,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":0.428179,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":86799600000,"exchange":"SEHK","adjPreClose":0.07,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":3.993399,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00084\",,,,,undefined,":{"symbol":"00084","floatShares":1036999999,"roa":"-2.28%","roe":"69.61%","lyrEps":0.452138,"volumeRatio":3.993399,"shares":1036999999,"dividePrice":0,"high":0.072,"amplitude":0.028571,"preClose":0.07,"low":0.07,"week52Low":0.066,"pbRate":"0.08","psRate":"0.11","week52High":0.124,"institutionHeld":0,"latestPrice":0.072,"committee":0.324503,"eps":0.452138,"divideRate":0,"volume":121000,"delay":0,"ttmEps":0.428179,"open":0.07,"prevYearClose":0.078,"prevWeekClose":0.079,"prevMonthClose":0.074,"prevQuarterClose":0.074,"fiveDayClose":0.075,"twentyDayClose":0.075,"sixtyDayClose":0.078},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00084\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531922445","title":"宝光实业盘中异动 下午盘急速上涨9.72%报0.079港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531922445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531922445?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 14:38","pubTimestamp":1745908718,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘14时38分，宝光实业股票出现波动，股价急速拉升9.72%。截至发稿，该股报0.079港元/股，成交量2000股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入3.02亿港元，净利润-5,535.50万港元，每股收益-0.05港元，毛利1.42亿港元，市盈率0.17倍。宝光实业股票所在的其他零售商行业中，整体涨幅为2.40%。其相关个股中，上美股份、毛戈平、梦金园涨幅较大，振幅较大的相关个股有珠峰黄金、上美股份、毛戈平，振幅分别为12.14%、9.72%、9.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291438389749acc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291438389749acc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","00084","BK1545"],"gpt_icon":0},{"id":"2530635417","title":"宝光实业(00084)股价显著下跌10.127%，现价港币$0.071","url":"https://stock-news.laohu8.com/highlight/detail?id=2530635417","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530635417?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 13:24","pubTimestamp":1745817840,"startTime":"0","endTime":"0","summary":"[下跌股]宝光实业(00084) 股价在下午01:24比前收市价显著下跌10.127%，现股价为港币$0.071。至目前为止，今日最高价为$0.075，而最低价为$0.071。总成交量为2.3万股，总成交金额为港币$1721。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504281013/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1224","00084","BK1545"],"gpt_icon":0},{"id":"2530677412","title":"宝光实业盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530677412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530677412?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 13:22","pubTimestamp":1745817778,"startTime":"0","endTime":"0","summary":"2025年04月28日下午盘13时22分，宝光实业股票出现波动，股价大幅下跌5.06%。截至发稿，该股报0.075港元/股，成交量2.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1650港元，流出0港元。宝光实业股票所在的其他零售商行业中，整体跌幅为0.03%。其相关个股中，金猫银猫、冠亚商业、上美股份涨幅较大，振幅较大的相关个股有恒基发展、金猫银猫、佰金生命科学，振幅分别为17.60%、13.55%、8.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428132258a469f48a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428132258a469f48a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","BK1545","00084"],"gpt_icon":0},{"id":"2530592397","title":"宝光实业盘中异动 急速上涨6.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530592397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530592397?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 13:08","pubTimestamp":1745557729,"startTime":"0","endTime":"0","summary":"2025年04月25日下午盘13时08分，宝光实业股票出现波动，股价快速拉升6.76%。截至发稿，该股报0.079港元/股，成交量1.1万股，换手率0.00%，振幅6.76%。宝光实业股票所在的其他零售商行业中，整体跌幅为0.31%。其相关个股中，恒基发展、上美股份、凯知乐国际涨幅较大，振幅较大的相关个股有恒基发展、凯知乐国际、上美股份，振幅分别为14.29%、11.11%、6.74%。宝光实业公司简介：宝光实业(国际)有限公司是一家从事钟表及眼镜贸易的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425130850974486a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425130850974486a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00084","BK1545","BK1224"],"gpt_icon":0},{"id":"2529561944","title":"宝光实业盘中异动 早盘股价大跌6.67%报0.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529561944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529561944?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:35","pubTimestamp":1745462149,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘10时35分，宝光实业股票出现波动，股价急速下跌6.67%。截至发稿，该股报0.070港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出700港元。宝光实业股票所在的其他零售商行业中，整体涨幅为0.87%。其相关个股中，上美股份、英皇钟表珠宝、周大福涨幅较大，振幅较大的相关个股有上美股份、英皇钟表珠宝、毛戈平，振幅分别为12.21%、5.31%、4.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042410355094e05ca0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042410355094e05ca0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","00084","BK1224"],"gpt_icon":0},{"id":"2518805120","title":"宝光实业盘中异动 下午盘股价大跌5.33%报0.071港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518805120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518805120?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 14:37","pubTimestamp":1741761447,"startTime":"0","endTime":"0","summary":"2025年03月12日下午盘14时37分，宝光实业股票出现波动，股价快速跳水5.33%。截至发稿，该股报0.071港元/股，成交量2.2万股，换手率0.00%，振幅4.00%。资金方面，该股资金流入0港元，流出1622港元。宝光实业股票所在的其他零售商行业中，整体涨幅为0.04%。其相关个股中，凯知乐国际、德宝集团控股、金猫银猫涨幅较大，振幅较大的相关个股有凯知乐国际、毛戈平、金猫银猫，振幅分别为21.15%、16.49%、15.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312143727a1d7ddbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312143727a1d7ddbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","00084","BK1224"],"gpt_icon":0},{"id":"2517282021","title":"宝光实业盘中异动 快速下跌5.00%报0.076港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517282021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517282021?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 11:43","pubTimestamp":1741319021,"startTime":"0","endTime":"0","summary":"2025年03月07日临近午盘11时43分，宝光实业股票出现异动，股价急速跳水5.00%。截至发稿，该股报0.076港元/股，成交量2万股，换手率0.00%，振幅0.00%。宝光实业股票所在的其他零售商行业中，整体跌幅为0.12%。其相关个股中，金猫银猫、周大福、莎莎国际涨幅较大，振幅较大的相关个股有金猫银猫、周大福、上美股份，振幅分别为22.89%、7.17%、4.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307114341963cf5eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307114341963cf5eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","00084","BK1224"],"gpt_icon":0},{"id":"2517418734","title":"宝光实业盘中异动 临近收盘股价大涨5.26%报0.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517418734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517418734?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 15:49","pubTimestamp":1741247363,"startTime":"0","endTime":"0","summary":"2025年03月06日临近收盘15时49分，宝光实业股票出现异动，股价大幅上涨5.26%。截至发稿，该股报0.080港元/股，成交量30.8万股，换手率0.03%，振幅6.58%。资金方面，该股资金流入2.3981万港元，流出300港元。宝光实业股票所在的其他零售商行业中，整体涨幅为0.96%。其相关个股中，金猫银猫、修身堂、毛戈平涨幅较大，振幅较大的相关个股有金猫银猫、修身堂、毛戈平，振幅分别为17.57%、13.92%、6.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306154923abeaf4e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306154923abeaf4e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","00084","BK1224"],"gpt_icon":0},{"id":"2512465226","title":"宝光实业盘中异动 快速拉升5.19%报0.081港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512465226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512465226?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 10:38","pubTimestamp":1740019103,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘10时38分，宝光实业股票出现波动，股价急速拉升5.19%。截至发稿，该股报0.081港元/股，成交量25万股，换手率0.02%，振幅6.49%。资金方面，该股资金流入1.161万港元，流出7600港元。宝光实业股票所在的其他零售商行业中，整体跌幅为0.28%。其相关个股中，宝光实业、佰金生命科学、英皇钟表珠宝涨幅较大，振幅较大的相关个股有马可数字科技、宝光实业、金猫银猫，振幅分别为7.69%、6.49%、6.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220103823988bc041&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220103823988bc041&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","00084","BK1545"],"gpt_icon":0},{"id":"2512778781","title":"宝光实业决定关闭中国内地五间零售店铺及线上平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2512778781","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512778781?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 17:32","pubTimestamp":1739957520,"startTime":"0","endTime":"0","summary":"根据公告，宝光实业宣布，管理层已决定终止中国内地的业务营运，作为精简集团业务营运的一项战略举措。目前，宝光实业于中国内地经营五间零售店铺及线上平台，所有该等业务均将于未来数月内终止营运。截至2024年9月30日止六个月，宝光实业于中国内地的业务营运所得收入仅占本集团总收入约3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219182214988af696&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219182214988af696&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","00084","BK1224"],"gpt_icon":0},{"id":"2512176392","title":"宝光实业(00084)：终止于中国内地的业务营运","url":"https://stock-news.laohu8.com/highlight/detail?id=2512176392","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512176392?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 17:07","pubTimestamp":1739956033,"startTime":"0","endTime":"0","summary":"智通财经APP讯，宝光实业(00084)发布公告，集团管理层已决定终止集团于中国内地的业务营运，作为精简集团业务营运的一项战略举措。目前，集团于中国内地经营五间零售店铺及线上平台，所有该等业务均将于未来数月内终止营运。此后，集团将继续于中国香港、中国澳门、新加坡、泰国及马来西亚经营约85间零售店铺，并经营“时间廊”及“铁达时”网上商店。截至2024年9月30日止六个月，集团于中国内地的业务营运所得收入仅占集团总收入约3%。董事会认为，终止集团于中国内地的业务将不会对集团的其他业务营运及财务状况产生任何重大不利影响，且并不知悉须提请公司股东垂注的任何其他事宜。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1545","00084","BK1224"],"gpt_icon":0},{"id":"2512760111","title":"宝光实业：终止中国内地业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2512760111","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512760111?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 17:06","pubTimestamp":1739956004,"startTime":"0","endTime":"0","summary":"格隆汇2月19日丨宝光实业发布公告，集团管理层已决定终止集团于中国内地的业务营运，作为精简集团业务营运的一项战略举措。目前，集团于中国内地经营五间零售店铺及线上平台，所有该等业务均将于未来数月内终止营运。鉴于营商环境充满挑战，加上集团于中国内地的业务最近数年并无录得盈利，董事会认为，该决策符合集团及其股东的整体利益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219170649988ae42a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219170649988ae42a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","00084","BK1545"],"gpt_icon":0},{"id":"2512176485","title":"宝光实业(00084.HK)未来数月终止内地业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2512176485","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512176485?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 17:05","pubTimestamp":1739955900,"startTime":"0","endTime":"0","summary":"宝光实业公布，集团管理层已决定终止在内地的业务营运，目前于内地经营五间零售店铺及线上平台，所有业务均将于未来数月内终止营运。鉴于营商环境充满挑战，加上集团于内地的业务最近数年并无录得盈利，董事会认为，该决策符合集团及其股东的整体利益。内地业务中期收入占集团总收入约3%。董事会认为，终止内地的业务将不会对集团的其他业务营运及财务状况产生任何重大不利影响。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230207102045399_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230207102045399_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1418532&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1545","BK1224","00084"],"gpt_icon":0},{"id":"2510978397","title":"宝光实业盘中异动 股价大跌7.32%报0.076港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510978397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510978397?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 11:03","pubTimestamp":1739329399,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘11时03分，宝光实业股票出现异动，股价急速跳水7.32%。截至发稿，该股报0.076港元/股，成交量14万股，换手率0.01%，振幅9.76%。资金方面，该股资金流入5040港元，流出6512港元。宝光实业股票所在的其他零售商行业中，整体涨幅为0.31%。其相关个股中，弥明生活百货、宝光实业、毛戈平涨幅较大，振幅较大的相关个股有宝光实业、金猫银猫、恒基发展，振幅分别为6.10%、5.43%、4.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212110319961fd95d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212110319961fd95d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00084","BK1545","BK1224"],"gpt_icon":0},{"id":"2509510751","title":"宝光实业股价重挫10.59% 市值跌834.6万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509510751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509510751?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 11:10","pubTimestamp":1738897819,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘11时10分，宝光实业股票出现异动，股价大幅下跌10.59%。截至发稿，该股报0.076港元/股，成交量4.4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3344港元。宝光实业股票所在的其他零售商行业中，整体涨幅为0.36%。其相关个股中，毛戈平、马可数字科技、上美股份涨幅较大，振幅较大的相关个股有马可数字科技、金猫银猫、毛戈平，振幅分别为10.31%、7.32%、6.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207111019a23c799b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207111019a23c799b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00084","BK1224","BK1545"],"gpt_icon":0},{"id":"2509751293","title":"宝光实业(00084)股价显著下跌10.588%，现价港币$0.076","url":"https://stock-news.laohu8.com/highlight/detail?id=2509751293","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509751293?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 11:10","pubTimestamp":1738897800,"startTime":"0","endTime":"0","summary":"[下跌股]宝光实业(00084) 股价在上午11:10比前收市价显著下跌10.588%，现股价为港币$0.076。至目前为止，今日最高价为$0.076，而最低价为$0.076。总成交量为4.4万股，总成交金额为港币$3344。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502071610/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1545","BK1224","00084"],"gpt_icon":0},{"id":"2509424005","title":"宝光实业盘中异动 下午盘快速下跌9.76%报0.074港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509424005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509424005?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 14:15","pubTimestamp":1738736113,"startTime":"0","endTime":"0","summary":"2025年02月05日下午盘14时15分，宝光实业股票出现异动，股价快速下挫9.76%。截至发稿，该股报0.074港元/股，成交量2000股，换手率0.00%，振幅7.32%。资金方面，该股资金流入80港元，流出74港元。宝光实业股票所在的其他零售商行业中，整体跌幅为0.83%。其相关个股中，梦金园、自然美、英皇钟表珠宝涨幅较大，振幅较大的相关个股有梦金园、金猫银猫、宝光实业，振幅分别为9.11%、8.79%、7.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205141513a239ee55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205141513a239ee55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","00084","BK1545"],"gpt_icon":0},{"id":"2509424801","title":"宝光实业(00084)股价下跌9.756%，现价港币$0.074","url":"https://stock-news.laohu8.com/highlight/detail?id=2509424801","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509424801?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 14:15","pubTimestamp":1738736100,"startTime":"0","endTime":"0","summary":"[下跌股]宝光实业(00084) 股价在下午02:15比前收市价下跌9.756%，现股价为港币$0.074。至目前为止，今日最高价为$0.08，而最低价为$0.074。总成交量为2000股，总成交金额为港币$154。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502052384/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00084","BK1224","BK1545"],"gpt_icon":0},{"id":"2508103075","title":"宝光实业盘中异动 早盘大幅上涨7.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508103075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508103075?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 09:39","pubTimestamp":1738633194,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘09时39分，宝光实业股票出现波动，股价急速拉升7.59%。截至发稿，该股报0.085港元/股，成交量5.1万股，换手率0.00%，振幅7.59%。宝光实业股票所在的其他零售商行业中，整体涨幅为0.42%。其相关个股中，东方表行集团、周大福、上美股份涨幅较大，振幅较大的相关个股有六福集团、毛戈平、佰金生命科学，振幅分别为3.57%、1.94%、1.79%。宝光实业公司简介：宝光实业(国际)有限公司是一家从事钟表及眼镜贸易的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502040939549879ca6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502040939549879ca6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","00084","BK1224"],"gpt_icon":0},{"id":"2506343820","title":"宝光实业盘中异动 下午盘股价大跌7.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506343820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506343820?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 13:11","pubTimestamp":1737954673,"startTime":"0","endTime":"0","summary":"2025年01月27日下午盘13时11分，宝光实业股票出现异动，股价快速下跌7.50%。截至发稿，该股报0.074港元/股，成交量2.7万股，换手率0.00%，振幅7.50%。宝光实业股票所在的其他零售商行业中，整体跌幅为0.23%。其相关个股中，凯知乐国际、马可数字科技、莎莎国际涨幅较大，振幅较大的相关个股有凯知乐国际、宝光实业、金猫银猫，振幅分别为17.78%、7.50%、6.45%。宝光实业公司简介：宝光实业(国际)有限公司是一家从事钟表及眼镜贸易的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012713111398743898&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012713111398743898&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","00084","BK1545"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00084\",params:#limit:5,,,undefined,":[{"date":"2024-11-27","symbol":"00084","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"盘后","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-06-25","symbol":"00084","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719279000000,"name":null,"time":"","dateTimestamp":1719244800000,"actualEps":null},{"date":"2023-11-23","symbol":"00084","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700703000000,"name":null,"time":"","dateTimestamp":1700668800000,"actualEps":null},{"date":"2022-11-24","symbol":"00084","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669253400000,"name":null,"time":"","dateTimestamp":1669219200000,"actualEps":null},{"date":"2022-06-23","symbol":"00084","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1655947800000,"name":null,"time":"","dateTimestamp":1655913600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00084\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-20","recordDate":"2015-08-21","paymentDate":"2015-09-10","value":0.01,"currency":"HKD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-19","value":0.19,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00084\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00084\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00084","date":"2025-04-29","current":0.162113,"percent":0.75122,"low":-18.821475,"twenty":-2.619743,"median":-0.517966,"eighty":0.176009,"high":1.709959,"avg":-2.38893,"sd":5.286287,"marketCap":72584331},"quantilePoints":[{"date":"2020-05-08","current":-0.550748,"twenty":-0.79334,"median":-0.590087,"eighty":-0.524522,"marketCap":87903818},{"date":"2020-05-15","current":-0.537635,"twenty":-0.772359,"median":-0.590087,"eighty":-0.511409,"marketCap":85810870},{"date":"2020-05-22","current":-0.544192,"twenty":-0.767114,"median":-0.590087,"eighty":-0.508787,"marketCap":86857344},{"date":"2020-05-29","current":-0.485183,"twenty":-0.759246,"median":-0.583531,"eighty":-0.508787,"marketCap":77439077},{"date":"2020-06-05","current":-0.531079,"twenty":-0.742199,"median":-0.576974,"eighty":-0.511409,"marketCap":84764396},{"date":"2020-06-12","current":-0.517966,"twenty":-0.734331,"median":-0.576974,"eighty":-0.511409,"marketCap":82671447},{"date":"2020-06-19","current":-0.537635,"twenty":-0.726463,"median":-0.563861,"eighty":-0.511409,"marketCap":85810870},{"date":"2020-06-26","current":-0.212984,"twenty":-0.718595,"median":-0.563861,"eighty":-0.511409,"marketCap":85810870},{"date":"2020-07-03","current":-0.207789,"twenty":-0.706793,"median":-0.557305,"eighty":-0.504853,"marketCap":83717922},{"date":"2020-07-10","current":-0.212984,"twenty":-0.675322,"median":-0.550748,"eighty":-0.499607,"marketCap":85810870},{"date":"2020-07-17","current":-0.210387,"twenty":-0.675322,"median":-0.550748,"eighty":-0.49305,"marketCap":84764396},{"date":"2020-07-24","current":-0.192205,"twenty":-0.675322,"median":-0.544192,"eighty":-0.479937,"marketCap":77439077},{"date":"2020-07-31","current":-0.1974,"twenty":-0.672699,"median":-0.537635,"eighty":-0.478626,"marketCap":79532025},{"date":"2020-08-07","current":-0.194803,"twenty":-0.660898,"median":-0.537635,"eighty":-0.4524,"marketCap":78485551},{"date":"2020-08-14","current":-0.233763,"twenty":-0.655653,"median":-0.531079,"eighty":-0.21662,"marketCap":94182662},{"date":"2020-08-21","current":-0.228568,"twenty":-0.655653,"median":-0.531079,"eighty":-0.215581,"marketCap":92089714},{"date":"2020-08-28","current":-0.223374,"twenty":-0.655653,"median":-0.531079,"eighty":-0.21662,"marketCap":89996766},{"date":"2020-09-04","current":-0.218179,"twenty":-0.654342,"median":-0.527801,"eighty":-0.215581,"marketCap":87903818},{"date":"2020-09-11","current":-0.202595,"twenty":-0.647785,"median":-0.524522,"eighty":-0.212984,"marketCap":81624973},{"date":"2020-09-18","current":-0.215581,"twenty":-0.64254,"median":-0.524522,"eighty":-0.210906,"marketCap":86857344},{"date":"2020-09-25","current":-0.210387,"twenty":-0.641229,"median":-0.524522,"eighty":-0.210906,"marketCap":84764396},{"date":"2020-09-30","current":-0.220776,"twenty":-0.637294,"median":-0.517966,"eighty":-0.212465,"marketCap":88950292},{"date":"2020-10-09","current":-0.202595,"twenty":-0.635983,"median":-0.511409,"eighty":-0.209867,"marketCap":81624973},{"date":"2020-10-16","current":-0.205192,"twenty":-0.630738,"median":-0.504853,"eighty":-0.209867,"marketCap":82671447},{"date":"2020-10-23","current":-0.1974,"twenty":-0.618936,"median":-0.504853,"eighty":-0.207789,"marketCap":79532025},{"date":"2020-10-30","current":-0.199997,"twenty":-0.612379,"median":-0.504853,"eighty":-0.207789,"marketCap":80578499},{"date":"2020-11-06","current":-0.207789,"twenty":-0.597955,"median":-0.498296,"eighty":-0.20675,"marketCap":83717922},{"date":"2020-11-13","current":-0.205192,"twenty":-0.590087,"median":-0.491739,"eighty":-0.205192,"marketCap":82671447},{"date":"2020-11-20","current":-0.199997,"twenty":-0.590087,"median":-0.485183,"eighty":-0.205192,"marketCap":80578499},{"date":"2020-11-27","current":-0.206167,"twenty":-0.590087,"median":-0.478626,"eighty":-0.205192,"marketCap":79532025},{"date":"2020-12-04","current":-0.203454,"twenty":-0.590087,"median":-0.478626,"eighty":-0.205192,"marketCap":78485551},{"date":"2020-12-11","current":-0.225156,"twenty":-0.590087,"median":-0.4524,"eighty":-0.203454,"marketCap":86857344},{"date":"2020-12-18","current":-0.222443,"twenty":-0.590087,"median":-0.362562,"eighty":-0.204497,"marketCap":85810870},{"date":"2020-12-24","current":-0.20888,"twenty":-0.590087,"median":-0.237659,"eighty":-0.205192,"marketCap":80578499},{"date":"2020-12-31","current":-0.20888,"twenty":-0.588776,"median":-0.231166,"eighty":-0.205192,"marketCap":80578499},{"date":"2021-01-08","current":-0.214305,"twenty":-0.214305,"median":-0.20888,"eighty":-0.20888,"marketCap":82671447},{"date":"2021-01-15","current":-0.217018,"twenty":-0.214305,"median":-0.212948,"eighty":-0.20888,"marketCap":83717922},{"date":"2021-01-22","current":-0.23872,"twenty":-0.224614,"median":-0.214305,"eighty":-0.20888,"marketCap":92089714},{"date":"2021-01-29","current":-0.225156,"twenty":-0.232752,"median":-0.215662,"eighty":-0.20888,"marketCap":86857344},{"date":"2021-02-05","current":-0.20888,"twenty":-0.227326,"median":-0.214305,"eighty":-0.20888,"marketCap":80578499},{"date":"2021-02-11","current":-0.214305,"twenty":-0.225156,"median":-0.214305,"eighty":-0.20888,"marketCap":82671447},{"date":"2021-02-19","current":-0.233294,"twenty":-0.227869,"median":-0.214305,"eighty":-0.209422,"marketCap":89996766},{"date":"2021-02-26","current":-0.254996,"twenty":-0.232752,"median":-0.217018,"eighty":-0.211592,"marketCap":98368558},{"date":"2021-03-05","current":-0.225156,"twenty":-0.235464,"median":-0.225156,"eighty":-0.211592,"marketCap":86857344},{"date":"2021-03-12","current":-0.236007,"twenty":-0.236007,"median":-0.225156,"eighty":-0.211592,"marketCap":91043240},{"date":"2021-03-19","current":-0.227869,"twenty":-0.236007,"median":-0.225156,"eighty":-0.212135,"marketCap":87903818},{"date":"2021-03-26","current":-0.222443,"twenty":-0.236007,"median":-0.225156,"eighty":-0.214305,"marketCap":85810870},{"date":"2021-04-01","current":-0.230582,"twenty":-0.23872,"median":-0.225156,"eighty":-0.214305,"marketCap":88950292},{"date":"2021-04-09","current":-0.222443,"twenty":-0.237092,"median":-0.225156,"eighty":-0.214305,"marketCap":85810870},{"date":"2021-04-16","current":-0.225156,"twenty":-0.236007,"median":-0.225156,"eighty":-0.214305,"marketCap":86857344},{"date":"2021-04-23","current":-0.233294,"twenty":-0.236007,"median":-0.225156,"eighty":-0.214305,"marketCap":89996766},{"date":"2021-04-30","current":-0.236007,"twenty":-0.236007,"median":-0.225156,"eighty":-0.214305,"marketCap":91043240},{"date":"2021-05-07","current":-0.236007,"twenty":-0.236007,"median":-0.227869,"eighty":-0.214305,"marketCap":91043240},{"date":"2021-05-14","current":-0.241432,"twenty":-0.236007,"median":-0.227869,"eighty":-0.215933,"marketCap":93136188},{"date":"2021-05-21","current":-0.241432,"twenty":-0.23872,"median":-0.229225,"eighty":-0.217018,"marketCap":93136188},{"date":"2021-05-28","current":-0.227869,"twenty":-0.23872,"median":-0.227869,"eighty":-0.217018,"marketCap":87903818},{"date":"2021-06-04","current":-0.225156,"twenty":-0.23872,"median":-0.227869,"eighty":-0.218103,"marketCap":86857344},{"date":"2021-06-11","current":-0.244145,"twenty":-0.241432,"median":-0.230582,"eighty":-0.219731,"marketCap":94182662},{"date":"2021-06-18","current":-0.23872,"twenty":-0.24089,"median":-0.230582,"eighty":-0.219731,"marketCap":92089714},{"date":"2021-06-25","current":-1.214007,"twenty":-0.241432,"median":-0.230582,"eighty":-0.220273,"marketCap":99415032},{"date":"2021-07-02","current":-1.214007,"twenty":-0.241432,"median":-0.230582,"eighty":-0.222443,"marketCap":99415032},{"date":"2021-07-09","current":-1.086217,"twenty":-0.244145,"median":-0.230582,"eighty":-0.222443,"marketCap":88950292},{"date":"2021-07-16","current":-1.022322,"twenty":-0.244145,"median":-0.233294,"eighty":-0.222443,"marketCap":83717922},{"date":"2021-07-23","current":-1.111775,"twenty":-0.252283,"median":-0.233294,"eighty":-0.222443,"marketCap":91043240},{"date":"2021-07-30","current":-1.098996,"twenty":-0.254996,"median":-0.233294,"eighty":-0.222443,"marketCap":89996766},{"date":"2021-08-06","current":-1.009543,"twenty":-1.009543,"median":-0.233294,"eighty":-0.222443,"marketCap":82671447},{"date":"2021-08-13","current":-0.945648,"twenty":-0.996764,"median":-0.236007,"eighty":-0.222443,"marketCap":77439077},{"date":"2021-08-20","current":-0.983985,"twenty":-0.996764,"median":-0.236007,"eighty":-0.222443,"marketCap":80578499},{"date":"2021-08-27","current":-0.920089,"twenty":-0.996764,"median":-0.236007,"eighty":-0.225156,"marketCap":75346129},{"date":"2021-09-03","current":-0.945648,"twenty":-0.996764,"median":-0.23872,"eighty":-0.225156,"marketCap":77439077},{"date":"2021-09-10","current":-0.983985,"twenty":-0.996764,"median":-0.23872,"eighty":-0.225156,"marketCap":80578499},{"date":"2021-09-17","current":-0.958427,"twenty":-0.996764,"median":-0.23872,"eighty":-0.225156,"marketCap":78485551},{"date":"2021-09-24","current":-0.894531,"twenty":-0.986541,"median":-0.23872,"eighty":-0.225156,"marketCap":73253181},{"date":"2021-09-30","current":-0.971206,"twenty":-0.996764,"median":-0.241432,"eighty":-0.225156,"marketCap":79532025},{"date":"2021-10-08","current":-0.996764,"twenty":-0.996764,"median":-0.241432,"eighty":-0.225156,"marketCap":81624973},{"date":"2021-10-15","current":-1.035101,"twenty":-0.996764,"median":-0.241432,"eighty":-0.225156,"marketCap":84764396},{"date":"2021-10-22","current":-0.958427,"twenty":-0.996764,"median":-0.241432,"eighty":-0.225156,"marketCap":78485551},{"date":"2021-10-29","current":-0.971206,"twenty":-0.996764,"median":-0.242789,"eighty":-0.225156,"marketCap":79532025},{"date":"2021-11-05","current":-0.996764,"twenty":-0.996764,"median":-0.244145,"eighty":-0.225156,"marketCap":81624973},{"date":"2021-11-12","current":-0.958427,"twenty":-0.996764,"median":-0.244145,"eighty":-0.225156,"marketCap":78485551},{"date":"2021-11-19","current":-0.983985,"twenty":-0.996764,"median":-0.246858,"eighty":-0.225156,"marketCap":80578499},{"date":"2021-11-26","current":-0.9592,"twenty":-0.996764,"median":-0.252283,"eighty":-0.225156,"marketCap":77439077},{"date":"2021-12-03","current":-0.985124,"twenty":-0.996764,"median":-0.254996,"eighty":-0.225156,"marketCap":79532025},{"date":"2021-12-10","current":-0.9592,"twenty":-0.996764,"median":-0.269916,"eighty":-0.226241,"marketCap":77439077},{"date":"2021-12-17","current":-0.933275,"twenty":-0.996764,"median":-0.894531,"eighty":-0.227869,"marketCap":75346129},{"date":"2021-12-24","current":-0.972162,"twenty":-0.992108,"median":-0.91372,"eighty":-0.227869,"marketCap":78485551},{"date":"2021-12-31","current":-0.998086,"twenty":-0.994436,"median":-0.907351,"eighty":-0.227869,"marketCap":80578499},{"date":"2022-01-07","current":-0.84254,"twenty":-0.961792,"median":-0.868465,"eighty":-0.850318,"marketCap":68020811},{"date":"2022-01-14","current":-0.894389,"twenty":-0.922906,"median":-0.894389,"eighty":-0.86328,"marketCap":72206707},{"date":"2022-01-21","current":-0.946238,"twenty":-0.964385,"median":-0.907351,"eighty":-0.868465,"marketCap":76392603},{"date":"2022-01-28","current":-1.011048,"twenty":-0.964385,"median":-0.907351,"eighty":-0.868465,"marketCap":81624973},{"date":"2022-02-04","current":-0.907351,"twenty":-0.972162,"median":-0.907351,"eighty":-0.868465,"marketCap":73253181},{"date":"2022-02-11","current":-0.894389,"twenty":-0.972162,"median":-0.907351,"eighty":-0.868465,"marketCap":72206707},{"date":"2022-02-18","current":-0.881427,"twenty":-0.9592,"median":-0.907351,"eighty":-0.881427,"marketCap":71160233},{"date":"2022-02-25","current":-0.855503,"twenty":-0.946238,"median":-0.907351,"eighty":-0.868465,"marketCap":69067285},{"date":"2022-03-04","current":-0.829578,"twenty":-0.946238,"median":-0.907351,"eighty":-0.868465,"marketCap":66974337},{"date":"2022-03-11","current":-0.738843,"twenty":-0.946238,"median":-0.894389,"eighty":-0.855503,"marketCap":59649019},{"date":"2022-03-18","current":-0.803654,"twenty":-0.946238,"median":-0.894389,"eighty":-0.829578,"marketCap":64881389},{"date":"2022-03-25","current":-0.77773,"twenty":-0.946238,"median":-0.894389,"eighty":-0.816616,"marketCap":62788441},{"date":"2022-04-01","current":-0.790692,"twenty":-0.946238,"median":-0.881427,"eighty":-0.803654,"marketCap":63834915},{"date":"2022-04-08","current":-0.764767,"twenty":-0.935868,"median":-0.874946,"eighty":-0.790692,"marketCap":61741967},{"date":"2022-04-14","current":-0.77773,"twenty":-0.933275,"median":-0.868465,"eighty":-0.77773,"marketCap":62788441},{"date":"2022-04-22","current":-0.764767,"twenty":-0.922905,"median":-0.855503,"eighty":-0.77773,"marketCap":61741967},{"date":"2022-04-29","current":-0.764767,"twenty":-0.907351,"median":-0.855503,"eighty":-0.77773,"marketCap":61741967},{"date":"2022-05-06","current":-0.764767,"twenty":-0.907351,"median":-0.84254,"eighty":-0.764767,"marketCap":61741967},{"date":"2022-05-13","current":-0.725881,"twenty":-0.907351,"median":-0.84254,"eighty":-0.764767,"marketCap":58602545},{"date":"2022-05-20","current":-0.725881,"twenty":-0.907351,"median":-0.829578,"eighty":-0.764767,"marketCap":58602545},{"date":"2022-05-27","current":-0.77773,"twenty":-0.907351,"median":-0.829578,"eighty":-0.764767,"marketCap":62788441},{"date":"2022-06-02","current":-0.855503,"twenty":-0.907351,"median":-0.829578,"eighty":-0.764767,"marketCap":69067285},{"date":"2022-06-10","current":-0.816616,"twenty":-0.907351,"median":-0.823097,"eighty":-0.764767,"marketCap":65927863},{"date":"2022-06-17","current":-0.764767,"twenty":-0.907351,"median":-0.816616,"eighty":-0.764767,"marketCap":61741967},{"date":"2022-06-24","current":-0.607982,"twenty":-0.896981,"median":-0.816616,"eighty":-0.764767,"marketCap":64881389},{"date":"2022-06-30","current":-0.58837,"twenty":-0.894389,"median":-0.816616,"eighty":-0.759582,"marketCap":62788441},{"date":"2022-07-08","current":-0.539339,"twenty":-0.894389,"median":-0.803654,"eighty":-0.74662,"marketCap":57556071},{"date":"2022-07-15","current":-0.50992,"twenty":-0.894389,"median":-0.797173,"eighty":-0.725881,"marketCap":54416649},{"date":"2022-07-22","current":-0.50992,"twenty":-0.894389,"median":-0.790692,"eighty":-0.725881,"marketCap":54416649},{"date":"2022-07-29","current":-0.529533,"twenty":-0.894389,"median":-0.790692,"eighty":-0.712919,"marketCap":56509597},{"date":"2022-08-05","current":-0.539339,"twenty":-0.894389,"median":-0.77773,"eighty":-0.6374,"marketCap":57556071},{"date":"2022-08-12","current":-0.558951,"twenty":-0.886612,"median":-0.77773,"eighty":-0.60406,"marketCap":59649019},{"date":"2022-08-19","current":-0.519726,"twenty":-0.881427,"median":-0.77773,"eighty":-0.568757,"marketCap":55463123},{"date":"2022-08-26","current":-0.490308,"twenty":-0.881427,"median":-0.771249,"eighty":-0.558951,"marketCap":52323701},{"date":"2022-09-02","current":-0.657013,"twenty":-0.881427,"median":-0.764767,"eighty":-0.555029,"marketCap":70113759},{"date":"2022-09-09","current":-0.58837,"twenty":-0.87365,"median":-0.764767,"eighty":-0.558951,"marketCap":62788441},{"date":"2022-09-16","current":-0.549145,"twenty":-0.868465,"median":-0.764767,"eighty":-0.558951,"marketCap":58602545},{"date":"2022-09-23","current":-0.470696,"twenty":-0.868465,"median":-0.764767,"eighty":-0.549145,"marketCap":50230753},{"date":"2022-09-30","current":-0.500114,"twenty":-0.868465,"median":-0.764767,"eighty":-0.549145,"marketCap":53370175},{"date":"2022-10-07","current":-0.519726,"twenty":-0.868465,"median":-0.764767,"eighty":-0.539339,"marketCap":55463123},{"date":"2022-10-14","current":-0.460889,"twenty":-0.865873,"median":-0.764767,"eighty":-0.531494,"marketCap":49184279},{"date":"2022-10-21","current":-0.470696,"twenty":-0.855503,"median":-0.751805,"eighty":-0.529533,"marketCap":50230753},{"date":"2022-10-28","current":-0.460889,"twenty":-0.855503,"median":-0.738843,"eighty":-0.529533,"marketCap":49184279},{"date":"2022-11-04","current":-0.451083,"twenty":-0.855503,"median":-0.725881,"eighty":-0.519726,"marketCap":48137805},{"date":"2022-11-11","current":-0.490308,"twenty":-0.855503,"median":-0.725881,"eighty":-0.519726,"marketCap":52323701},{"date":"2022-11-18","current":-0.460889,"twenty":-0.855503,"median":-0.725881,"eighty":-0.50992,"marketCap":49184279},{"date":"2022-11-25","current":-14.555274,"twenty":-0.855503,"median":-0.725881,"eighty":-0.50992,"marketCap":60695493},{"date":"2022-12-02","current":-15.559086,"twenty":-0.865873,"median":-0.725881,"eighty":-0.50992,"marketCap":64881389},{"date":"2022-12-09","current":-15.05718,"twenty":-0.868465,"median":-0.725881,"eighty":-0.50992,"marketCap":62788441},{"date":"2022-12-16","current":-16.813851,"twenty":-0.881427,"median":-0.732362,"eighty":-0.50992,"marketCap":70113759},{"date":"2022-12-23","current":-15.05718,"twenty":-0.894389,"median":-0.751805,"eighty":-0.511881,"marketCap":62788441},{"date":"2022-12-30","current":-17.064804,"twenty":-0.894389,"median":-0.751805,"eighty":-0.517765,"marketCap":71160233},{"date":"2023-01-06","current":-17.064804,"twenty":-0.907351,"median":-0.764767,"eighty":-0.519726,"marketCap":71160233},{"date":"2023-01-13","current":-18.570522,"twenty":-0.907351,"median":-0.764767,"eighty":-0.519726,"marketCap":77439077},{"date":"2023-01-20","current":-17.315757,"twenty":-0.93846,"median":-0.764767,"eighty":-0.519726,"marketCap":72206707},{"date":"2023-01-27","current":-17.56671,"twenty":-0.946238,"median":-0.764767,"eighty":-0.519726,"marketCap":73253181},{"date":"2023-02-03","current":-17.315757,"twenty":-0.946238,"median":-0.764767,"eighty":-0.519726,"marketCap":72206707},{"date":"2023-02-10","current":-17.56671,"twenty":-0.972162,"median":-0.764767,"eighty":-0.519726,"marketCap":73253181},{"date":"2023-02-17","current":-17.56671,"twenty":-1.011048,"median":-0.764767,"eighty":-0.519726,"marketCap":73253181},{"date":"2023-02-24","current":-17.064804,"twenty":-14.555274,"median":-0.771249,"eighty":-0.519726,"marketCap":71160233},{"date":"2023-03-03","current":-16.813851,"twenty":-15.05718,"median":-0.77773,"eighty":-0.519726,"marketCap":70113759},{"date":"2023-03-10","current":-17.56671,"twenty":-17.56671,"median":-16.939328,"eighty":-16.311945,"marketCap":73253181},{"date":"2023-03-17","current":-16.562898,"twenty":-4.71521,"median":-0.933275,"eighty":-0.42951,"marketCap":69067285},{"date":"2023-03-24","current":-16.562898,"twenty":-4.827641,"median":-0.933275,"eighty":-0.42951,"marketCap":69067285},{"date":"2023-03-31","current":-16.813851,"twenty":-4.937439,"median":-0.933275,"eighty":-0.433432,"marketCap":70113759},{"date":"2023-04-06","current":-17.315757,"twenty":-4.997488,"median":-0.933275,"eighty":-0.437355,"marketCap":72206707},{"date":"2023-04-14","current":-17.56671,"twenty":-5.074713,"median":-0.933275,"eighty":-0.42951,"marketCap":73253181},{"date":"2023-04-21","current":-17.817663,"twenty":-5.270055,"median":-0.933275,"eighty":-0.42951,"marketCap":74299655},{"date":"2023-04-28","current":-17.817663,"twenty":-5.375698,"median":-0.933275,"eighty":-0.42951,"marketCap":74299655},{"date":"2023-05-05","current":-17.56671,"twenty":-5.517662,"median":-0.933275,"eighty":-0.42951,"marketCap":73253181},{"date":"2023-05-12","current":-16.562898,"twenty":-5.650286,"median":-0.933275,"eighty":-0.42951,"marketCap":69067285},{"date":"2023-05-19","current":-15.559086,"twenty":-5.734715,"median":-0.933275,"eighty":-0.42951,"marketCap":64881389},{"date":"2023-05-25","current":-14.555274,"twenty":-5.836395,"median":-0.933275,"eighty":-0.433432,"marketCap":60695493},{"date":"2023-06-02","current":-15.05718,"twenty":-6.324142,"median":-0.933275,"eighty":-0.42951,"marketCap":62788441},{"date":"2023-06-09","current":-15.05718,"twenty":-6.619851,"median":-0.933275,"eighty":-0.42951,"marketCap":62788441},{"date":"2023-06-16","current":-16.060992,"twenty":-7.02309,"median":-0.933275,"eighty":-0.42951,"marketCap":66974337},{"date":"2023-06-23","current":-16.562898,"twenty":-7.392726,"median":-0.933275,"eighty":-0.42951,"marketCap":69067285},{"date":"2023-06-30","current":1.29792,"twenty":-7.42633,"median":-0.933275,"eighty":-0.274604,"marketCap":65927863},{"date":"2023-07-07","current":1.462736,"twenty":-7.42633,"median":-0.920089,"eighty":-0.253368,"marketCap":74299655},{"date":"2023-07-14","current":1.339124,"twenty":-7.42633,"median":-0.907351,"eighty":-0.24523,"marketCap":68020811},{"date":"2023-07-21","current":1.442134,"twenty":-7.42633,"median":-0.907351,"eighty":-0.244145,"marketCap":73253181},{"date":"2023-07-28","current":1.40093,"twenty":-7.42633,"median":-0.894531,"eighty":-0.241432,"marketCap":71160233},{"date":"2023-08-04","current":1.318522,"twenty":-7.42633,"median":-0.894389,"eighty":-0.241432,"marketCap":66974337},{"date":"2023-08-11","current":1.339124,"twenty":-7.42633,"median":-0.883441,"eighty":-0.23872,"marketCap":68020811},{"date":"2023-08-18","current":1.236115,"twenty":-7.42633,"median":-0.880001,"eighty":-0.23872,"marketCap":62788441},{"date":"2023-08-25","current":1.40093,"twenty":-7.42633,"median":-0.868465,"eighty":-0.236007,"marketCap":71160233},{"date":"2023-09-01","current":1.318522,"twenty":-7.42633,"median":-0.855503,"eighty":-0.236007,"marketCap":66974337},{"date":"2023-09-08","current":1.421532,"twenty":-7.42633,"median":-0.853926,"eighty":-0.233294,"marketCap":72206707},{"date":"2023-09-15","current":1.215513,"twenty":-7.42633,"median":-0.852348,"eighty":-0.233294,"marketCap":61741967},{"date":"2023-09-22","current":1.40093,"twenty":-7.42633,"median":-0.844166,"eighty":-0.230582,"marketCap":71160233},{"date":"2023-09-29","current":1.668755,"twenty":-7.42633,"median":-0.839235,"eighty":-0.230582,"marketCap":84764396},{"date":"2023-10-06","current":1.709959,"twenty":-7.42633,"median":-0.832679,"eighty":-0.229374,"marketCap":86857344},{"date":"2023-10-13","current":1.462736,"twenty":-7.42633,"median":-0.829578,"eighty":-0.227869,"marketCap":74299655},{"date":"2023-10-20","current":1.40093,"twenty":-7.42633,"median":-0.819566,"eighty":-0.22711,"marketCap":71160233},{"date":"2023-10-27","current":1.40093,"twenty":-7.42633,"median":-0.819566,"eighty":-0.225156,"marketCap":71160233},{"date":"2023-11-03","current":1.40093,"twenty":-7.42633,"median":-0.816616,"eighty":-0.225156,"marketCap":71160233},{"date":"2023-11-10","current":1.545143,"twenty":-7.42633,"median":-0.813009,"eighty":-0.225156,"marketCap":78485551},{"date":"2023-11-17","current":1.421532,"twenty":-7.42633,"median":-0.803654,"eighty":-0.225156,"marketCap":72206707},{"date":"2023-11-24","current":-2.231633,"twenty":-7.231431,"median":-0.803654,"eighty":-0.224087,"marketCap":72206707},{"date":"2023-12-01","current":-2.19929,"twenty":-6.828191,"median":-0.803654,"eighty":-0.224087,"marketCap":71160233},{"date":"2023-12-08","current":-2.102263,"twenty":-6.458555,"median":-0.803654,"eighty":-0.224087,"marketCap":68020811},{"date":"2023-12-15","current":-3.36362,"twenty":-5.90074,"median":-0.803654,"eighty":-0.224087,"marketCap":108833298},{"date":"2023-12-22","current":-2.943168,"twenty":-5.741585,"median":-0.803654,"eighty":-0.224087,"marketCap":95229136},{"date":"2023-12-29","current":-2.878483,"twenty":-5.708679,"median":-0.803654,"eighty":-0.224087,"marketCap":93136188},{"date":"2024-01-05","current":-2.749113,"twenty":-5.605664,"median":-0.803654,"eighty":-0.224087,"marketCap":88950292},{"date":"2024-01-12","current":-2.749113,"twenty":-5.467125,"median":-0.803654,"eighty":-0.224087,"marketCap":88950292},{"date":"2024-01-19","current":-2.5874,"twenty":-5.352401,"median":-0.803654,"eighty":-0.224087,"marketCap":83717922},{"date":"2024-01-26","current":-2.652085,"twenty":-5.185825,"median":-0.803654,"eighty":-0.224087,"marketCap":85810870},{"date":"2024-02-02","current":-2.684428,"twenty":-5.000163,"median":-0.803654,"eighty":-0.224087,"marketCap":86857344},{"date":"2024-02-09","current":-2.813798,"twenty":-4.997488,"median":-0.803654,"eighty":-0.225156,"marketCap":91043240},{"date":"2024-02-16","current":-2.5874,"twenty":-4.880354,"median":-0.803654,"eighty":-0.224443,"marketCap":83717922},{"date":"2024-02-23","current":-2.5874,"twenty":-4.777191,"median":-0.803654,"eighty":-0.224443,"marketCap":83717922},{"date":"2024-03-01","current":-2.71677,"twenty":-4.69873,"median":-0.803654,"eighty":-0.2248,"marketCap":87903818},{"date":"2024-03-08","current":-2.5874,"twenty":-4.626004,"median":-0.803654,"eighty":-0.2248,"marketCap":83717922},{"date":"2024-03-15","current":-2.781455,"twenty":-4.498566,"median":-0.803654,"eighty":-0.2248,"marketCap":89996766},{"date":"2024-03-22","current":-2.71677,"twenty":-4.396615,"median":-0.803654,"eighty":-0.2248,"marketCap":87903818},{"date":"2024-03-28","current":-2.619743,"twenty":-4.301036,"median":-0.803654,"eighty":-0.2248,"marketCap":84764396},{"date":"2024-04-05","current":-2.5874,"twenty":-4.20031,"median":-0.798497,"eighty":-0.22373,"marketCap":83717922},{"date":"2024-04-12","current":-2.652085,"twenty":-4.065276,"median":-0.803654,"eighty":-0.224087,"marketCap":85810870},{"date":"2024-04-19","current":-2.522715,"twenty":-3.918722,"median":-0.803654,"eighty":-0.224087,"marketCap":81624973},{"date":"2024-04-26","current":-2.684428,"twenty":-3.855003,"median":-0.803654,"eighty":-0.2248,"marketCap":86857344},{"date":"2024-05-03","current":-2.749113,"twenty":-3.797656,"median":-0.803654,"eighty":-0.2248,"marketCap":88950292},{"date":"2024-05-10","current":-3.007853,"twenty":-3.759424,"median":-0.803654,"eighty":-0.2248,"marketCap":97322084},{"date":"2024-05-17","current":-3.331278,"twenty":-3.727565,"median":-0.803654,"eighty":-0.2248,"marketCap":107786824},{"date":"2024-05-24","current":-3.49299,"twenty":-3.695705,"median":-0.803654,"eighty":-0.2248,"marketCap":113019194},{"date":"2024-05-31","current":-3.428305,"twenty":-3.631986,"median":-0.803654,"eighty":-0.2248,"marketCap":110926246},{"date":"2024-06-07","current":-3.460648,"twenty":-3.574639,"median":-0.803654,"eighty":-0.2248,"marketCap":111972720},{"date":"2024-06-14","current":-3.49299,"twenty":-3.540661,"median":-0.803654,"eighty":-0.2248,"marketCap":113019194},{"date":"2024-06-21","current":-3.331278,"twenty":-3.495302,"median":-0.803654,"eighty":-0.2248,"marketCap":107786824},{"date":"2024-06-28","current":0.214536,"twenty":-3.49299,"median":-0.79334,"eighty":-0.223374,"marketCap":101507980},{"date":"2024-07-05","current":0.212324,"twenty":-3.463056,"median":-0.790692,"eighty":-0.222443,"marketCap":100461506},{"date":"2024-07-12","current":0.196842,"twenty":-3.444793,"median":-0.786783,"eighty":-0.222443,"marketCap":93136188},{"date":"2024-07-19","current":0.185784,"twenty":-3.428305,"median":-0.77773,"eighty":-0.220776,"marketCap":87903818},{"date":"2024-07-26","current":0.176937,"twenty":-3.36362,"median":-0.77773,"eighty":-0.220776,"marketCap":83717922},{"date":"2024-08-02","current":0.172514,"twenty":-3.305404,"median":-0.764767,"eighty":-0.218179,"marketCap":81624973},{"date":"2024-08-09","current":0.181256,"twenty":-3.046664,"median":-0.764767,"eighty":-0.217947,"marketCap":85761670},{"date":"2024-08-16","current":0.194323,"twenty":-2.884951,"median":-0.764767,"eighty":-0.215581,"marketCap":91943986},{"date":"2024-08-23","current":0.205321,"twenty":-2.84614,"median":-0.764767,"eighty":-0.214305,"marketCap":97147988},{"date":"2024-08-30","current":0.202848,"twenty":-2.813798,"median":-0.751805,"eighty":-0.214305,"marketCap":95977530},{"date":"2024-09-06","current":0.198028,"twenty":-2.755581,"median":-0.725881,"eighty":-0.212984,"marketCap":93697202},{"date":"2024-09-13","current":0.195828,"twenty":-2.749113,"median":-0.725881,"eighty":-0.211592,"marketCap":92656122},{"date":"2024-09-20","current":0.186279,"twenty":-2.749113,"median":-0.717939,"eighty":-0.209784,"marketCap":88138117},{"date":"2024-09-27","current":0.199428,"twenty":-2.71677,"median":-0.675322,"eighty":-0.20888,"marketCap":94359631},{"date":"2024-10-04","current":0.20162,"twenty":-2.71677,"median":-0.668121,"eighty":-0.207789,"marketCap":95396550},{"date":"2024-10-10","current":0.190662,"twenty":-2.71677,"median":-0.655653,"eighty":-0.207789,"marketCap":90211955},{"date":"2024-10-18","current":0.177513,"twenty":-2.684428,"median":-0.63997,"eighty":-0.207789,"marketCap":83990441},{"date":"2024-10-25","current":0.188471,"twenty":-2.684428,"median":-0.623607,"eighty":-0.206167,"marketCap":89175036},{"date":"2024-11-01","current":0.175321,"twenty":-2.652085,"median":-0.607982,"eighty":-0.205192,"marketCap":82953522},{"date":"2024-11-08","current":0.175321,"twenty":-2.652085,"median":-0.590087,"eighty":-0.205192,"marketCap":82953522},{"date":"2024-11-15","current":0.162172,"twenty":-2.652085,"median":-0.590087,"eighty":-0.20311,"marketCap":76732007},{"date":"2024-11-22","current":0.168747,"twenty":-2.619743,"median":-0.585951,"eighty":-0.202595,"marketCap":79842764},{"date":"2024-11-29","current":0.173693,"twenty":-2.619743,"median":-0.576974,"eighty":-0.202595,"marketCap":77768926},{"date":"2024-12-06","current":0.180641,"twenty":-2.619743,"median":-0.568757,"eighty":-0.199997,"marketCap":80879683},{"date":"2024-12-13","current":0.182957,"twenty":-2.619743,"median":-0.563861,"eighty":-0.199997,"marketCap":81916602},{"date":"2024-12-20","current":0.176009,"twenty":-2.619743,"median":-0.558951,"eighty":-0.19921,"marketCap":78805845},{"date":"2024-12-27","current":0.180641,"twenty":-2.619743,"median":-0.558951,"eighty":-0.1974,"marketCap":80879683},{"date":"2025-01-03","current":0.176009,"twenty":-2.619743,"median":-0.550748,"eighty":-0.1974,"marketCap":78805845},{"date":"2025-01-10","current":0.176009,"twenty":-2.619743,"median":-0.549145,"eighty":-0.1974,"marketCap":78805845},{"date":"2025-01-17","current":0.169061,"twenty":-2.619743,"median":-0.549145,"eighty":-0.192205,"marketCap":75695088},{"date":"2025-01-24","current":0.185272,"twenty":-2.619743,"median":-0.539339,"eighty":0.159981,"marketCap":82953522},{"date":"2025-01-28","current":0.180641,"twenty":-2.619743,"median":-0.539339,"eighty":0.16261,"marketCap":80879683},{"date":"2025-02-07","current":0.189904,"twenty":-2.619743,"median":-0.537635,"eighty":0.166563,"marketCap":85027360},{"date":"2025-02-14","current":0.178325,"twenty":-2.619743,"median":-0.531079,"eighty":0.169061,"marketCap":79842764},{"date":"2025-02-21","current":0.178325,"twenty":-2.619743,"median":-0.531079,"eighty":0.172059,"marketCap":79842764},{"date":"2025-02-28","current":0.180641,"twenty":-2.619743,"median":-0.529533,"eighty":0.173693,"marketCap":80879683},{"date":"2025-03-07","current":0.178325,"twenty":-2.619743,"median":-0.527027,"eighty":0.174439,"marketCap":79842764},{"date":"2025-03-14","current":0.173693,"twenty":-2.619743,"median":-0.524522,"eighty":0.175182,"marketCap":77768926},{"date":"2025-03-21","current":0.173693,"twenty":-2.619743,"median":-0.524522,"eighty":0.175182,"marketCap":77768926},{"date":"2025-03-28","current":0.173693,"twenty":-2.619743,"median":-0.524522,"eighty":0.175182,"marketCap":77768926},{"date":"2025-04-03","current":0.164429,"twenty":-2.619743,"median":-0.524522,"eighty":0.175182,"marketCap":73621250},{"date":"2025-04-11","current":0.164429,"twenty":-2.619743,"median":-0.524522,"eighty":0.175182,"marketCap":73621250},{"date":"2025-04-17","current":0.173693,"twenty":-2.619743,"median":-0.519726,"eighty":0.175734,"marketCap":77768926},{"date":"2025-04-25","current":0.182957,"twenty":-2.619743,"median":-0.519726,"eighty":0.176009,"marketCap":81916602},{"date":"2025-04-29","current":0.162113,"twenty":-2.619743,"median":-0.517966,"eighty":0.176009,"marketCap":72584331}],"updateTime":1746036155704}}}