港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

冠军科技集团

0.222

-0.002-0.89%

成交量：242.60万

成交额：54.74万

市值：2.19亿

市盈率：-12.22

高：0.239

开：0.220

低：0.203

收：0.224

数据加载中...

总览公司新闻资讯公告

冠军科技集团05月09日遭主力抛售13.3万元

冠军科技集团盘中异动急速下跌9.38%

冠军科技集团盘中异动早盘快速跳水5.14%报0.203港元

冠军科技集团盘中异动早盘大幅跳水6.37%

冠军科技集团(00092)股价下跌6.373%，现价港币$0.191

阿斯达克财经

冠军科技集团盘中异动早盘股价大涨9.66%

冠军科技集团盘中异动大幅下跌9.09%报0.190港元

冠军科技集团盘中异动下午盘快速下挫7.61%

冠军科技集团股价重挫10.63% 市值跌1936.47万港元

冠军科技集团盘中异动临近收盘股价大跌8.70%报0.210港元

冠军科技集团盘中异动大幅上涨6.98%报0.230港元

冠军科技集团股价拉升12.16% 市值涨2981.51万港元

冠军科技集团盘中异动下午盘股价大涨5.99%报0.230港元

《业绩》冠军科技集团(00092.HK)中期亏损2,161万元盈转亏

阿斯达克财经

冠军科技集团(00092)发布中期业绩股东应占亏损2160.7万港元同比盈转亏

冠军科技集团盘中异动早盘大幅上涨5.78%报0.238港元

冠军科技集团盘中异动股价大涨8.18%

《盈警》冠军科技集团(00092.HK)估计上半年转亏最多2,300万元

阿斯达克财经

冠军科技集团预计中期净亏损约2000万至2300万港元

冠军科技集团(00092)发盈警预期中期股东应占亏损约2000万-2300万港元同比盈转亏

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00092/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00092","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00092\",,,,,undefined,":{"symbol":"00092","market":"HK","secType":"STK","nameCN":"冠军科技集团","latestPrice":0.222,"timestamp":1746778087022,"preClose":0.224,"halted":0,"volume":2426000,"delay":0,"floatShares":985000000,"shares":985000000,"eps":-0.018162,"marketStatus":"休市中","change":-0.002,"latestTime":"05-09 16:08:07","open":0.22,"high":0.239,"low":0.203,"amount":547438,"amplitude":0.160714,"askPrice":0.238,"askSize":240000,"bidPrice":0.218,"bidSize":48000,"shortable":0,"etf":0,"ttmEps":-0.113454,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":714153600000,"exchange":"SEHK","adjPreClose":0.224,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":3.6341553066884567,"lotSize":12000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00092\",,,,,undefined,":{"symbol":"00092","floatShares":985000000,"roa":"-9.53%","roe":"-85.46%","lyrEps":-0.018162,"volumeRatio":3.6341553066884567,"shares":985000000,"dividePrice":0,"high":0.239,"amplitude":0.160714,"preClose":0.224,"low":0.203,"week52Low":0.13,"pbRate":"2.35","psRate":"1.55","week52High":0.325,"institutionHeld":0,"latestPrice":0.222,"committee":-0.666667,"eps":-0.018162,"divideRate":0,"volume":2426000,"delay":0,"ttmEps":-0.113454,"open":0.22,"prevYearClose":0.285,"prevWeekClose":0.215,"prevMonthClose":0.215,"prevQuarterClose":0.205,"fiveDayClose":0.215,"twentyDayClose":0.197,"sixtyDayClose":0.255},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00092\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534170915","title":"冠军科技集团05月09日遭主力抛售13.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534170915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534170915?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778547,"startTime":"0","endTime":"0","summary":"05月09日, 冠军科技集团股价跌0.89%，报收0.22元，成交金额54.7万元，换手率0.25%，振幅16.07%，量比3.62。冠军科技集团今日主力资金净流出13.3万元，上一交易日主力净流出27万元。该股近5个交易日上涨3.26%，主力资金累计净流出40.3万元；近20日主力资金累计净流出93.0万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509180150a477fcc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509180150a477fcc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00092","BK1159"],"gpt_icon":0},{"id":"2534117831","title":"冠军科技集团盘中异动 急速下跌9.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534117831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534117831?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 11:02","pubTimestamp":1746759750,"startTime":"0","endTime":"0","summary":"2025年05月09日早盘11时02分，冠军科技集团股票出现波动，股价快速下挫9.38%。截至发稿，该股报0.203港元/股，成交量39.6万股，换手率0.04%，振幅7.59%。冠军科技集团股票所在的新能源行业中，整体涨幅为0.11%。其相关个股中，龙源电力、中国港能、北京能源国际涨幅较大，振幅较大的相关个股有慧居科技、中国港能、顺风清洁能源，振幅分别为19.53%、6.67%、5.56%。冠军科技集团公司简介：冠军科技集团有限公司是一家从事文化产品贸易的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509110230aa2c8896&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509110230aa2c8896&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00092","BK1159"],"gpt_icon":0},{"id":"2533164922","title":"冠军科技集团盘中异动 早盘快速跳水5.14%报0.203港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533164922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533164922?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 11:29","pubTimestamp":1746588564,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘11时29分，冠军科技集团股票出现波动，股价快速下跌5.14%。截至发稿，该股报0.203港元/股，成交量79.3972万股，换手率0.08%，振幅5.14%。资金方面，该股资金流入6.42万港元，流出10.038万港元。冠军科技集团股票所在的新能源行业中，整体涨幅为0.02%。其相关个股中，信义能源、协鑫新能源、慧居科技涨幅较大，振幅较大的相关个股有协鑫新能源、冠军科技集团、中国再生能源投资，振幅分别为6.15%、4.67%、4.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507112924a474cb55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507112924a474cb55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00092","BK1159"],"gpt_icon":0},{"id":"2531721266","title":"冠军科技集团盘中异动 早盘大幅跳水6.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531721266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531721266?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 11:24","pubTimestamp":1745983459,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘11时24分，冠军科技集团股票出现异动，股价快速跳水6.37%。截至发稿，该股报0.191港元/股，成交量2.1275万股，换手率0.00%，振幅0.00%。冠军科技集团股票所在的新能源行业中，整体跌幅为0.01%。其相关个股中，中天顺联、北京能源国际、山高新能源涨幅较大，振幅较大的相关个股有顺风清洁能源、山高新能源、北京能源国际，振幅分别为11.11%、5.81%、4.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430112419aa2c7edf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430112419aa2c7edf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1159","00092"],"gpt_icon":0},{"id":"2531721167","title":"冠军科技集团(00092)股价下跌6.373%，现价港币$0.191","url":"https://stock-news.laohu8.com/highlight/detail?id=2531721167","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531721167?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 11:24","pubTimestamp":1745983440,"startTime":"0","endTime":"0","summary":"[下跌股]冠军科技集团(00092) 股价在上午11:24比前收市价下跌6.373%，现股价为港币$0.191。至目前为止，今日最高价为$0.191，而最低价为$0.191。总成交量为2.128万股，总成交金额为港币$4008。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504301004/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1159","00092"],"gpt_icon":0},{"id":"2528826077","title":"冠军科技集团盘中异动 早盘股价大涨9.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528826077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528826077?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:40","pubTimestamp":1744854011,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘09时40分，冠军科技集团股票出现波动，股价急速拉升9.66%。截至发稿，该股报0.227港元/股，成交量1.204万股，换手率0.00%，振幅0.00%。冠军科技集团股票所在的新能源行业中，整体涨幅为0.00%。其相关个股中，慧居科技、京能清洁能源、信义能源涨幅较大，振幅较大的相关个股有信义能源、京能清洁能源、龙源电力，振幅分别为2.33%、1.95%、1.62%。冠军科技集团公司简介：冠军科技集团有限公司是一家从事文化产品贸易的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417094012aa2c7250&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417094012aa2c7250&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1159","00092"],"gpt_icon":0},{"id":"2526401572","title":"冠军科技集团盘中异动 大幅下跌9.09%报0.190港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526401572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526401572?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:41","pubTimestamp":1744339315,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘10时41分，冠军科技集团股票出现波动，股价快速下挫9.09%。截至发稿，该股报0.190港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。冠军科技集团股票所在的新能源行业中，整体跌幅为0.03%。其相关个股中，中国港能、大唐新能源、中广核新能源涨幅较大，振幅较大的相关个股有瑞风新能源、大唐新能源、信义能源，振幅分别为4.08%、3.85%、3.41%。冠军科技集团公司简介：冠军科技集团有限公司是一家从事文化产品贸易的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411104156aa2c6bab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411104156aa2c6bab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1159","00092"],"gpt_icon":0},{"id":"2525831035","title":"冠军科技集团盘中异动 下午盘快速下挫7.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525831035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525831035?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 14:11","pubTimestamp":1744092666,"startTime":"0","endTime":"0","summary":"2025年04月08日下午盘14时11分，冠军科技集团股票出现异动，股价大幅下跌7.61%。截至发稿，该股报0.182港元/股，成交量2.5251万股，换手率0.00%，振幅0.00%。冠军科技集团股票所在的新能源行业中，整体跌幅为0.02%。其相关个股中，普星能量、山高新能源、顺风清洁能源涨幅较大，振幅较大的相关个股有中国港能、协鑫新能源、瑞风新能源，振幅分别为16.27%、7.25%、7.07%。冠军科技集团公司简介：冠军科技集团有限公司是一家从事文化产品贸易的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408141106a6b3a5d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408141106a6b3a5d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1159","00092"],"gpt_icon":0},{"id":"2525265055","title":"冠军科技集团股价重挫10.63% 市值跌1936.47万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525265055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525265055?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 11:24","pubTimestamp":1743996265,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘11时24分，冠军科技集团股票出现波动，股价急速跳水10.63%。截至发稿，该股报0.185港元/股，成交量10.8万股，换手率0.01%，振幅10.63%。资金方面，该股资金流入7452港元，流出1.3356万港元。冠军科技集团股票所在的新能源行业中，整体跌幅为0.18%。其相关个股中，春城热力、强泰环保、瑞风新能源涨幅较大，振幅较大的相关个股有协鑫新能源、中国港能、信义能源，振幅分别为9.52%、8.18%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407112425a6b21270&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407112425a6b21270&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1159","00092"],"gpt_icon":0},{"id":"2518429446","title":"冠军科技集团盘中异动 临近收盘股价大跌8.70%报0.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518429446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518429446?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 15:47","pubTimestamp":1741592838,"startTime":"0","endTime":"0","summary":"2025年03月10日临近收盘15时47分，冠军科技集团股票出现异动，股价大幅跳水8.70%。截至发稿，该股报0.210港元/股，成交量1.8709万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2520港元。冠军科技集团股票所在的新能源行业中，整体跌幅为0.02%。冠军科技集团公司简介：冠军科技集团有限公司是一家从事文化产品贸易的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310154718abf26e5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310154718abf26e5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1159","00092"],"gpt_icon":0},{"id":"2517712711","title":"冠军科技集团盘中异动 大幅上涨6.98%报0.230港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517712711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517712711?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 14:26","pubTimestamp":1741328772,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘14时26分，冠军科技集团股票出现波动，股价急速上涨6.98%。截至发稿，该股报0.230港元/股，成交量14.57万股，换手率0.01%，振幅6.98%。资金方面，该股资金流入3.27万港元，流出0港元。冠军科技集团股票所在的新能源行业中，整体跌幅为0.01%。其相关个股中，鑫达投资控股、顺风清洁能源、信义能源涨幅较大，振幅较大的相关个股有鑫达投资控股、顺风清洁能源、信义能源，振幅分别为13.04%、12.50%、12.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307142612a2639b3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307142612a2639b3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00092","BK1159"],"gpt_icon":0},{"id":"2516733655","title":"冠军科技集团股价拉升12.16% 市值涨2981.51万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516733655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516733655?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 10:37","pubTimestamp":1740969444,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘10时37分，冠军科技集团股票出现波动，股价快速上涨12.16%。截至发稿，该股报0.249港元/股，成交量2.4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2988港元，流出0港元。冠军科技集团股票所在的新能源行业中，整体涨幅为0.07%。其相关个股中，信义能源、冠军科技集团、大唐新能源涨幅较大，振幅较大的相关个股有信义能源、中国港能、江山控股，振幅分别为21.25%、17.74%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031037249636dabd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031037249636dabd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1159","00092"],"gpt_icon":0},{"id":"2514399999","title":"冠军科技集团盘中异动 下午盘股价大涨5.99%报0.230港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514399999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514399999?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 13:08","pubTimestamp":1740719295,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘13时08分，冠军科技集团股票出现异动，股价急速上涨5.99%。截至发稿，该股报0.230港元/股，成交量13.2万股，换手率0.01%，振幅10.60%。资金方面，该股资金流入2760港元，流出2.496万港元。冠军科技集团股票所在的新能源行业中，整体跌幅为0.05%。其相关个股中，江山控股、冠军科技集团、中国港能涨幅较大，振幅较大的相关个股有中国港能、冠军科技集团、江山控股，振幅分别为38.71%、10.60%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228130815abe03f20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228130815abe03f20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00092","BK1159"],"gpt_icon":0},{"id":"2514338641","title":"《业绩》冠军科技集团(00092.HK)中期亏损2,161万元  盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2514338641","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514338641?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 01:15","pubTimestamp":1740676500,"startTime":"0","endTime":"0","summary":"冠军科技集团(00092.HK) 公布2024年12月止六个月中期业绩，收益2,166万元，按年下降75.8%。录得亏损2,161万元，相较上年同期纯利5,059万元，盈转亏；每股亏损2.67仙。不派中期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/09/30末期业绩无派息2024/02/28中期业绩无派息2024/02/06特别业绩合并：4股合并为1股2023/09/28末期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180322103037588_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180322103037588_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420906/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1159","00092"],"gpt_icon":0},{"id":"2514438677","title":"冠军科技集团(00092)发布中期业绩 股东应占亏损2160.7万港元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2514438677","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514438677?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:02","pubTimestamp":1740668521,"startTime":"0","endTime":"0","summary":"智通财经APP讯，冠军科技集团(00092)发布截至2024年12月31日止6个月业绩，该集团期内取得收益2166.2万港元，同比减少75.75%;公司拥有人应占亏损2160.7万港元，去年同期则公司拥有人应占溢利5059万港元;每股基本亏损2.67港仙。公告称，收益减少主要归因于期内智慧城市解决方案项目及再生能源业务的合同交付量下降所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255796.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00092","BK1159"],"gpt_icon":0},{"id":"2514817416","title":"冠军科技集团盘中异动 早盘大幅上涨5.78%报0.238港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514817416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514817416?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 11:14","pubTimestamp":1740626094,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘11时14分，冠军科技集团股票出现波动，股价快速拉升5.78%。截至发稿，该股报0.238港元/股，成交量6.0047万股，换手率0.01%，振幅1.33%。冠军科技集团股票所在的新能源行业中，整体跌幅为0.04%。其相关个股中，强泰环保、冠军科技集团、协鑫新能源涨幅较大，振幅较大的相关个股有中国光大绿色环保、春城热力、顺风清洁能源，振幅分别为13.51%、12.50%、11.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227111455a255ab3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227111455a255ab3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1159","00092"],"gpt_icon":0},{"id":"2514603482","title":"冠军科技集团盘中异动 股价大涨8.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514603482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514603482?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 13:07","pubTimestamp":1740460054,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘13时07分，冠军科技集团股票出现异动，股价急速上涨8.18%。截至发稿，该股报0.238港元/股，成交量25.2万股，换手率0.03%，振幅8.18%。冠军科技集团股票所在的新能源行业中，整体跌幅为0.03%。其相关个股中，冠军科技集团、顺风清洁能源、中国核能科技涨幅较大，振幅较大的相关个股有顺风清洁能源、冠军科技集团、信义能源，振幅分别为12.50%、8.18%、4.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251307359891baee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251307359891baee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00092","BK1159"],"gpt_icon":0},{"id":"2513731760","title":"《盈警》冠军科技集团(00092.HK)估计上半年转亏最多2,300万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513731760","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513731760?lang=zh_cn&edition=fundamental","pubTime":"2025-02-23 18:54","pubTimestamp":1740308040,"startTime":"0","endTime":"0","summary":"冠军科技集团发盈警，与上年同期溢利5,000万元相比，预计2024年12月止六个月亏损介乎2,000万至2,300万元。(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/09/30末期业绩无派息2024/02/28中期业绩无派息2024/02/06特别业绩合并：4股合并为1股2023/09/28末期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230602113201014_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230602113201014_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419378/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1159","00092"],"gpt_icon":0},{"id":"2513663352","title":"冠军科技集团预计中期净亏损约2000万至2300万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513663352","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513663352?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 18:57","pubTimestamp":1740135425,"startTime":"0","endTime":"0","summary":"格隆汇2月21日丨冠军科技集团发布公告，集团预计截至2024年12月31日止六个月将录得归属于股东的合并净亏损约港币20,000,000元至23,000,000元，而截至2023年12月31日止六个月则录得约港币50,000,000元的应占股东溢利。集团的可再生能源业务收入及营运业绩录得显著减少；以及截至2023年12月31日止六个月期间，从出售位于东莞的一家酒店的处置中所录得的一次性收益属非经常性质。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221190101962b4221&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221190101962b4221&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1159","00092"],"gpt_icon":0},{"id":"2513446268","title":"冠军科技集团(00092)发盈警 预期中期股东应占亏损约2000万-2300万港元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2513446268","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513446268?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 18:35","pubTimestamp":1740134125,"startTime":"0","endTime":"0","summary":"智通财经APP讯，冠军科技集团 公布，集团预期截至2024年12月31日止六个月取得归属于股东的合并净亏损约2000万-2300万港元，而2023年同期股东应占溢利5000万港元。公告称，预期亏损主要由于因地缘政治的原因导致所有数据中心相关的重要系统及蕊片货源短缺，致使整个智慧城市行业的发展严重滞后。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00092","BK1159"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00092\",params:#limit:5,,,undefined,":[{"date":"2025-02-27","symbol":"00092","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"","dateTimestamp":1740585600000,"actualEps":null},{"market":"HK","date":"2024-03-19","symbol":"00092","defaultRemindTime":1710811800000,"type":"split","dateTimestamp":1710777600000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2024-02-28","symbol":"00092","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null},{"date":"2023-09-27","symbol":"00092","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695778200000,"name":null,"time":"","dateTimestamp":1695744000000,"actualEps":null},{"date":"2023-02-27","symbol":"00092","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677461400000,"name":null,"time":"","dateTimestamp":1677427200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00092\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00092\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00092\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00092","date":"2025-05-09","current":-2.583463,"percent":0.523577,"low":-30.310158,"twenty":-8.349659,"median":-3.111563,"eighty":-0.813138,"high":5.852712,"avg":-4.633495,"sd":7.320586,"marketCap":218604920},"quantilePoints":[{"date":"2020-05-15","current":4.682169,"twenty":-1.231667,"median":4.050076,"eighty":4.494883,"marketCap":68383084},{"date":"2020-05-22","current":5.056743,"twenty":-1.225982,"median":4.120309,"eighty":4.682169,"marketCap":73853731},{"date":"2020-05-29","current":5.056743,"twenty":-1.222192,"median":4.120309,"eighty":4.972464,"marketCap":73853731},{"date":"2020-06-05","current":5.80589,"twenty":-1.222192,"median":4.120309,"eighty":5.056743,"marketCap":84795025},{"date":"2020-06-12","current":4.916278,"twenty":-1.222192,"median":4.167131,"eighty":5.150386,"marketCap":71802239},{"date":"2020-06-19","current":4.682169,"twenty":-1.210823,"median":4.213952,"eighty":5.150386,"marketCap":68383084},{"date":"2020-06-26","current":4.307596,"twenty":-1.203244,"median":4.213952,"eighty":5.112929,"marketCap":62912438},{"date":"2020-07-03","current":4.167131,"twenty":-1.201349,"median":4.213952,"eighty":5.056743,"marketCap":60860945},{"date":"2020-07-10","current":4.588526,"twenty":-1.191874,"median":4.213952,"eighty":5.056743,"marketCap":67015423},{"date":"2020-07-17","current":4.026666,"twenty":-1.184295,"median":4.213952,"eighty":5.047379,"marketCap":58809452},{"date":"2020-07-24","current":3.745736,"twenty":-1.184295,"median":4.213952,"eighty":4.991192,"marketCap":54706467},{"date":"2020-07-31","current":4.354418,"twenty":-1.180505,"median":4.213952,"eighty":4.916278,"marketCap":63596268},{"date":"2020-08-07","current":4.401239,"twenty":-1.163451,"median":4.213952,"eighty":4.916278,"marketCap":64280099},{"date":"2020-08-14","current":4.401239,"twenty":-1.155872,"median":4.260774,"eighty":4.888185,"marketCap":64280099},{"date":"2020-08-21","current":4.494883,"twenty":-1.155872,"median":4.307596,"eighty":4.775813,"marketCap":65647761},{"date":"2020-08-28","current":4.073487,"twenty":-1.155872,"median":4.307596,"eighty":4.775813,"marketCap":59493283},{"date":"2020-09-04","current":4.448061,"twenty":-1.153977,"median":4.307596,"eighty":4.757084,"marketCap":64963930},{"date":"2020-09-11","current":4.120309,"twenty":-1.144502,"median":4.260774,"eighty":4.682169,"marketCap":60177114},{"date":"2020-09-18","current":4.120309,"twenty":-1.136923,"median":4.237363,"eighty":4.682169,"marketCap":60177114},{"date":"2020-09-25","current":3.933022,"twenty":-1.131238,"median":4.213952,"eighty":4.682169,"marketCap":57441791},{"date":"2020-09-30","current":-1.401541,"twenty":-1.138818,"median":4.213952,"eighty":4.682169,"marketCap":55390298},{"date":"2020-10-09","current":-1.366935,"twenty":-1.155872,"median":4.213952,"eighty":4.682169,"marketCap":54022636},{"date":"2020-10-16","current":-1.45345,"twenty":-1.184295,"median":4.213952,"eighty":4.682169,"marketCap":57441791},{"date":"2020-10-23","current":-1.522662,"twenty":-1.207034,"median":4.213952,"eighty":4.644712,"marketCap":60177114},{"date":"2020-10-30","current":-1.45345,"twenty":-1.222192,"median":4.167131,"eighty":4.635348,"marketCap":57441791},{"date":"2020-11-06","current":-1.574571,"twenty":-1.231667,"median":4.14372,"eighty":4.635348,"marketCap":62228607},{"date":"2020-11-13","current":-1.661086,"twenty":-1.244931,"median":4.120309,"eighty":4.607255,"marketCap":65647761},{"date":"2020-11-20","current":-1.62648,"twenty":-1.31579,"median":4.120309,"eighty":4.588526,"marketCap":64280099},{"date":"2020-11-27","current":-1.609177,"twenty":-1.359674,"median":4.120309,"eighty":4.588526,"marketCap":63596268},{"date":"2020-12-04","current":-1.609177,"twenty":-1.401541,"median":4.120309,"eighty":4.588526,"marketCap":63596268},{"date":"2020-12-11","current":-1.557268,"twenty":-1.418844,"median":4.073487,"eighty":4.588526,"marketCap":61544776},{"date":"2020-12-18","current":-1.62648,"twenty":-1.45345,"median":4.073487,"eighty":4.588526,"marketCap":64280099},{"date":"2020-12-24","current":-1.609177,"twenty":-1.45345,"median":4.073487,"eighty":4.569797,"marketCap":63596268},{"date":"2020-12-31","current":-1.678389,"twenty":-1.502633,"median":4.026666,"eighty":4.53234,"marketCap":66331592},{"date":"2021-01-08","current":-1.816812,"twenty":-1.796048,"median":-1.7476,"eighty":-1.664547,"marketCap":71802239},{"date":"2021-01-15","current":-1.886024,"twenty":-1.816812,"median":-1.764903,"eighty":-1.699152,"marketCap":74537562},{"date":"2021-01-22","current":-1.816812,"twenty":-1.858339,"median":-1.782206,"eighty":-1.733758,"marketCap":71802239},{"date":"2021-01-29","current":-1.851418,"twenty":-1.858339,"median":-1.816812,"eighty":-1.757982,"marketCap":73169900},{"date":"2021-02-05","current":-2.422416,"twenty":-1.892945,"median":-1.816812,"eighty":-1.764903,"marketCap":95736318},{"date":"2021-02-11","current":-2.249387,"twenty":-2.214781,"median":-1.816812,"eighty":-1.764903,"marketCap":88898010},{"date":"2021-02-19","current":-2.110963,"twenty":-2.249387,"median":-1.851418,"eighty":-1.768364,"marketCap":83427363},{"date":"2021-02-26","current":-1.075149,"twenty":-2.249387,"median":-1.86007,"eighty":-1.764903,"marketCap":81375870},{"date":"2021-03-05","current":-1.129358,"twenty":-2.249387,"median":-1.816812,"eighty":-1.68531,"marketCap":85478856},{"date":"2021-03-12","current":-1.084184,"twenty":-2.232084,"median":-1.816812,"eighty":-1.131165,"marketCap":82059701},{"date":"2021-03-19","current":-1.174532,"twenty":-2.162872,"median":-1.816812,"eighty":-1.129358,"marketCap":88898010},{"date":"2021-03-26","current":-1.264881,"twenty":-2.15249,"median":-1.782206,"eighty":-1.129358,"marketCap":95736318},{"date":"2021-04-01","current":-1.219707,"twenty":-2.110963,"median":-1.764903,"eighty":-1.129358,"marketCap":92317164},{"date":"2021-04-09","current":-1.264881,"twenty":-2.100581,"median":-1.764903,"eighty":-1.134779,"marketCap":95736318},{"date":"2021-04-16","current":-1.264881,"twenty":-2.083278,"median":-1.695691,"eighty":-1.160076,"marketCap":95736318},{"date":"2021-04-23","current":-1.210672,"twenty":-1.972539,"median":-1.609177,"eighty":-1.174532,"marketCap":91633333},{"date":"2021-04-30","current":-0.903486,"twenty":-1.892945,"median":-1.323608,"eighty":-1.156463,"marketCap":68383084},{"date":"2021-05-07","current":-0.813138,"twenty":-1.875642,"median":-1.264881,"eighty":-1.129358,"marketCap":61544776},{"date":"2021-05-14","current":-0.867347,"twenty":-1.868721,"median":-1.264881,"eighty":-1.093219,"marketCap":65647761},{"date":"2021-05-21","current":-0.876382,"twenty":-1.868721,"median":-1.260363,"eighty":-1.084184,"marketCap":66331592},{"date":"2021-05-28","current":-0.876382,"twenty":-1.8618,"median":-1.255846,"eighty":-1.069728,"marketCap":66331592},{"date":"2021-06-04","current":-0.876382,"twenty":-1.851418,"median":-1.233259,"eighty":-0.892645,"marketCap":66331592},{"date":"2021-06-11","current":-0.876382,"twenty":-1.837576,"median":-1.219707,"eighty":-0.876382,"marketCap":66331592},{"date":"2021-06-18","current":-0.876382,"twenty":-1.816812,"median":-1.219707,"eighty":-0.876382,"marketCap":66331592},{"date":"2021-06-25","current":-0.876382,"twenty":-1.816812,"median":-1.201637,"eighty":-0.876382,"marketCap":66331592},{"date":"2021-07-02","current":-0.876382,"twenty":-1.816812,"median":-1.188084,"eighty":-0.876382,"marketCap":66331592},{"date":"2021-07-09","current":-0.876382,"twenty":-1.816812,"median":-1.174532,"eighty":-0.876382,"marketCap":66331592},{"date":"2021-07-16","current":-0.876382,"twenty":-1.816812,"median":-1.147428,"eighty":-0.876382,"marketCap":66331592},{"date":"2021-07-23","current":-0.876382,"twenty":-1.816812,"median":-1.129358,"eighty":-0.876382,"marketCap":66331592},{"date":"2021-07-30","current":-0.876382,"twenty":-1.782206,"median":-1.12484,"eighty":-0.876382,"marketCap":66331592},{"date":"2021-08-06","current":-0.876382,"twenty":-1.782206,"median":-1.093219,"eighty":-0.876382,"marketCap":66331592},{"date":"2021-08-13","current":-0.876382,"twenty":-1.782206,"median":-1.084184,"eighty":-0.876382,"marketCap":66331592},{"date":"2021-08-20","current":-0.876382,"twenty":-1.764903,"median":-1.084184,"eighty":-0.876382,"marketCap":66331592},{"date":"2021-08-27","current":-0.903486,"twenty":-1.764903,"median":-0.989318,"eighty":-0.876382,"marketCap":68383084},{"date":"2021-09-03","current":-0.885417,"twenty":-1.764903,"median":-0.903486,"eighty":-0.876382,"marketCap":67015423},{"date":"2021-09-10","current":-0.840242,"twenty":-1.7476,"median":-0.894452,"eighty":-0.876382,"marketCap":63596268},{"date":"2021-09-17","current":-0.885417,"twenty":-1.712994,"median":-0.894452,"eighty":-0.876382,"marketCap":67015423},{"date":"2021-09-24","current":-0.885417,"twenty":-1.68531,"median":-0.894452,"eighty":-0.876382,"marketCap":67015423},{"date":"2021-09-30","current":-1.176907,"twenty":-1.657625,"median":-0.894452,"eighty":-0.876382,"marketCap":67015423},{"date":"2021-10-08","current":-1.176907,"twenty":-1.623019,"median":-0.894452,"eighty":-0.876382,"marketCap":67015423},{"date":"2021-10-15","current":-1.176907,"twenty":-1.503984,"median":-0.898969,"eighty":-0.876382,"marketCap":67015423},{"date":"2021-10-22","current":-1.28499,"twenty":-1.342581,"median":-0.912521,"eighty":-0.876382,"marketCap":73169900},{"date":"2021-10-29","current":-1.296999,"twenty":-1.326318,"median":-1.070631,"eighty":-0.876382,"marketCap":73853731},{"date":"2021-11-05","current":-1.393073,"twenty":-1.407484,"median":-1.084184,"eighty":-0.876382,"marketCap":79324378},{"date":"2021-11-12","current":-1.248962,"twenty":-1.407484,"median":-1.088701,"eighty":-0.876382,"marketCap":71118408},{"date":"2021-11-19","current":-1.248962,"twenty":-1.388269,"median":-1.093219,"eighty":-0.876382,"marketCap":71118408},{"date":"2021-11-26","current":-1.224944,"twenty":-1.367116,"median":-1.129358,"eighty":-0.876382,"marketCap":69750746},{"date":"2021-12-03","current":-1.45312,"twenty":-1.367116,"median":-1.129358,"eighty":-0.876382,"marketCap":82743532},{"date":"2021-12-10","current":-1.429101,"twenty":-1.417092,"median":-1.156463,"eighty":-0.876382,"marketCap":81375870},{"date":"2021-12-17","current":-5.332108,"twenty":-1.460325,"median":-1.164897,"eighty":-0.876382,"marketCap":303620896},{"date":"2021-12-24","current":-5.091923,"twenty":-1.565969,"median":-1.169714,"eighty":-0.876382,"marketCap":289944279},{"date":"2021-12-31","current":-5.13996,"twenty":-1.706073,"median":-1.17572,"eighty":-0.876382,"marketCap":292679602},{"date":"2022-01-07","current":-4.803701,"twenty":-5.13996,"median":-5.091923,"eighty":-4.995849,"marketCap":273532339},{"date":"2022-01-14","current":-5.332108,"twenty":-5.13996,"median":-5.067905,"eighty":-4.928597,"marketCap":303620896},{"date":"2022-01-21","current":-5.236034,"twenty":-5.274464,"median":-5.13996,"eighty":-4.976634,"marketCap":298150249},{"date":"2022-01-28","current":-5.13996,"twenty":-5.332108,"median":-5.13996,"eighty":-4.995849,"marketCap":292679602},{"date":"2022-02-04","current":-5.187997,"twenty":-5.332108,"median":-5.13996,"eighty":-4.995849,"marketCap":295414926},{"date":"2022-02-11","current":-5.091923,"twenty":-5.332108,"median":-5.13996,"eighty":-5.043886,"marketCap":289944279},{"date":"2022-02-18","current":-4.947812,"twenty":-5.236034,"median":-5.091923,"eighty":-4.947812,"marketCap":281738309},{"date":"2022-02-25","current":-4.148751,"twenty":-5.187997,"median":-5.043886,"eighty":-4.947812,"marketCap":262591045},{"date":"2022-03-04","current":-4.019103,"twenty":-5.187997,"median":-5.043886,"eighty":-4.899775,"marketCap":254385075},{"date":"2022-03-11","current":-4.105535,"twenty":-5.187997,"median":-4.995849,"eighty":-4.148751,"marketCap":259855722},{"date":"2022-03-18","current":-3.586941,"twenty":-5.13996,"median":-4.97183,"eighty":-4.105535,"marketCap":227031841},{"date":"2022-03-25","current":-4.062319,"twenty":-5.13996,"median":-4.947812,"eighty":-4.019103,"marketCap":257120398},{"date":"2022-04-01","current":-3.889454,"twenty":-5.13996,"median":-4.947812,"eighty":-3.939035,"marketCap":246179105},{"date":"2022-04-08","current":-3.716589,"twenty":-5.13996,"median":-4.899775,"eighty":-3.803022,"marketCap":235237811},{"date":"2022-04-14","current":-3.673373,"twenty":-5.13996,"median":-4.851738,"eighty":-3.803022,"marketCap":232502488},{"date":"2022-04-22","current":-3.716589,"twenty":-5.13996,"median":-4.476226,"eighty":-3.716589,"marketCap":235237811},{"date":"2022-04-29","current":-3.457292,"twenty":-5.120745,"median":-4.148751,"eighty":-3.716589,"marketCap":218825871},{"date":"2022-05-06","current":-2.679402,"twenty":-5.091923,"median":-4.105535,"eighty":-3.682016,"marketCap":169590050},{"date":"2022-05-13","current":-2.376889,"twenty":-5.091923,"median":-4.062319,"eighty":-3.673373,"marketCap":150442786},{"date":"2022-05-20","current":-2.80905,"twenty":-5.091923,"median":-4.040711,"eighty":-3.543725,"marketCap":177796020},{"date":"2022-05-27","current":-3.068347,"twenty":-5.043886,"median":-4.019103,"eighty":-3.457292,"marketCap":194207960},{"date":"2022-06-02","current":-3.025131,"twenty":-5.043886,"median":-3.939035,"eighty":-3.154779,"marketCap":191472637},{"date":"2022-06-10","current":-3.327644,"twenty":-5.043886,"median":-3.846238,"eighty":-3.223925,"marketCap":210619901},{"date":"2022-06-17","current":-3.284428,"twenty":-5.043886,"median":-3.803022,"eighty":-3.275785,"marketCap":207884577},{"date":"2022-06-24","current":-3.37086,"twenty":-5.043886,"median":-3.759805,"eighty":-3.284428,"marketCap":213355224},{"date":"2022-06-30","current":-4.105535,"twenty":-5.015064,"median":-3.759805,"eighty":-3.284428,"marketCap":259855722},{"date":"2022-07-08","current":-3.803022,"twenty":-4.995849,"median":-3.803022,"eighty":-3.284428,"marketCap":240708458},{"date":"2022-07-15","current":-3.673373,"twenty":-4.995849,"median":-3.803022,"eighty":-3.284428,"marketCap":232502488},{"date":"2022-07-22","current":-3.803022,"twenty":-4.967027,"median":-3.803022,"eighty":-3.284428,"marketCap":240708458},{"date":"2022-07-29","current":-3.630157,"twenty":-4.947812,"median":-3.803022,"eighty":-3.284428,"marketCap":229767164},{"date":"2022-08-05","current":-3.457292,"twenty":-4.947812,"median":-3.759806,"eighty":-3.310358,"marketCap":218825871},{"date":"2022-08-12","current":-3.586941,"twenty":-4.947812,"median":-3.716589,"eighty":-3.327644,"marketCap":227031841},{"date":"2022-08-19","current":-3.37086,"twenty":-4.947812,"median":-3.716589,"eighty":-3.327644,"marketCap":213355224},{"date":"2022-08-26","current":-3.111563,"twenty":-4.947812,"median":-3.716589,"eighty":-3.310358,"marketCap":196943284},{"date":"2022-09-02","current":-2.852266,"twenty":-4.91899,"median":-3.716589,"eighty":-3.284428,"marketCap":180531343},{"date":"2022-09-09","current":-3.154779,"twenty":-4.899775,"median":-3.673373,"eighty":-3.206639,"marketCap":199678607},{"date":"2022-09-16","current":-3.197996,"twenty":-4.899775,"median":-3.673373,"eighty":-3.154779,"marketCap":202413931},{"date":"2022-09-23","current":-3.37086,"twenty":-4.861345,"median":-3.673373,"eighty":-3.154779,"marketCap":213355224},{"date":"2022-09-30","current":-3.87177,"twenty":-4.803701,"median":-3.673373,"eighty":-3.154779,"marketCap":194207960},{"date":"2022-10-07","current":-4.580685,"twenty":-4.759098,"median":-3.673373,"eighty":-3.154779,"marketCap":229767164},{"date":"2022-10-14","current":-4.417089,"twenty":-4.569779,"median":-3.673373,"eighty":-3.154779,"marketCap":221561194},{"date":"2022-10-21","current":-4.635217,"twenty":-4.580685,"median":-3.694981,"eighty":-3.163422,"marketCap":232502488},{"date":"2022-10-28","current":-4.853345,"twenty":-4.733375,"median":-3.716589,"eighty":-3.197996,"marketCap":243443781},{"date":"2022-11-04","current":-4.689749,"twenty":-4.744281,"median":-3.716589,"eighty":-3.206639,"marketCap":235237811},{"date":"2022-11-11","current":-4.744281,"twenty":-4.798813,"median":-3.716589,"eighty":-3.241212,"marketCap":237973135},{"date":"2022-11-18","current":-4.798813,"twenty":-4.798813,"median":-3.738198,"eighty":-3.249855,"marketCap":240708458},{"date":"2022-11-25","current":-4.907877,"twenty":-4.802723,"median":-3.803022,"eighty":-3.284428,"marketCap":246179105},{"date":"2022-12-02","current":-5.126005,"twenty":-4.853345,"median":-3.803022,"eighty":-3.284428,"marketCap":257120398},{"date":"2022-12-09","current":-4.907877,"twenty":-4.906257,"median":-3.803022,"eighty":-3.284428,"marketCap":246179105},{"date":"2022-12-16","current":-4.962409,"twenty":-4.907877,"median":-3.803022,"eighty":-3.284428,"marketCap":248914428},{"date":"2022-12-23","current":-5.126005,"twenty":-4.907877,"median":-3.803022,"eighty":-3.284428,"marketCap":257120398},{"date":"2022-12-30","current":-5.071473,"twenty":-4.907877,"median":-3.837396,"eighty":-3.284428,"marketCap":254385075},{"date":"2023-01-06","current":-4.144429,"twenty":-4.907877,"median":-3.837396,"eighty":-3.284428,"marketCap":207884577},{"date":"2023-01-13","current":-5.889452,"twenty":-4.947812,"median":-3.889454,"eighty":-3.284428,"marketCap":295414926},{"date":"2023-01-20","current":-7.089156,"twenty":-4.953651,"median":-3.914245,"eighty":-3.310358,"marketCap":355592040},{"date":"2023-01-27","current":-6.543836,"twenty":-4.962409,"median":-3.95746,"eighty":-3.327644,"marketCap":328238807},{"date":"2023-02-03","current":-6.216644,"twenty":-5.016941,"median":-3.980833,"eighty":-3.327644,"marketCap":311826866},{"date":"2023-02-10","current":-4.089897,"twenty":-5.016941,"median":-4.019103,"eighty":-3.327644,"marketCap":205149254},{"date":"2023-02-17","current":-3.926302,"twenty":-4.995849,"median":-4.019103,"eighty":-3.327644,"marketCap":196943284},{"date":"2023-02-24","current":-4.089897,"twenty":-4.995849,"median":-3.999968,"eighty":-3.327644,"marketCap":205149254},{"date":"2023-03-03","current":-11.340582,"twenty":-5.043886,"median":-4.019103,"eighty":-3.327644,"marketCap":248914428},{"date":"2023-03-10","current":-10.218986,"twenty":-10.46823,"median":-10.218986,"eighty":-10.119288,"marketCap":224296518},{"date":"2023-03-17","current":-9.84512,"twenty":-3.376933,"median":-1.212934,"eighty":-0.038318,"marketCap":216090547},{"date":"2023-03-24","current":-8.972768,"twenty":-3.448581,"median":-1.216614,"eighty":-0.038318,"marketCap":196943284},{"date":"2023-03-31","current":-8.225037,"twenty":-3.457292,"median":-1.219707,"eighty":-0.038404,"marketCap":180531343},{"date":"2023-04-06","current":-8.349659,"twenty":-3.500509,"median":-1.222192,"eighty":-0.038491,"marketCap":183266667},{"date":"2023-04-14","current":-8.598903,"twenty":-3.500509,"median":-1.222491,"eighty":-0.038318,"marketCap":188737314},{"date":"2023-04-21","current":-8.225037,"twenty":-3.569655,"median":-1.224944,"eighty":-0.038318,"marketCap":180531343},{"date":"2023-04-28","current":-9.471255,"twenty":-3.586941,"median":-1.231667,"eighty":-0.038318,"marketCap":207884577},{"date":"2023-05-05","current":-8.848146,"twenty":-3.630157,"median":-1.234246,"eighty":-0.038318,"marketCap":194207960},{"date":"2023-05-12","current":-8.474281,"twenty":-3.673373,"median":-1.246811,"eighty":-0.038318,"marketCap":186001990},{"date":"2023-05-19","current":-7.72655,"twenty":-3.673373,"median":-1.250615,"eighty":-0.038318,"marketCap":169590050},{"date":"2023-05-25","current":-7.477307,"twenty":-3.716589,"median":-1.255846,"eighty":-0.038404,"marketCap":164119403},{"date":"2023-06-02","current":-7.228063,"twenty":-3.716589,"median":-1.260971,"eighty":-0.039789,"marketCap":158648756},{"date":"2023-06-09","current":-7.103441,"twenty":-3.761546,"median":-1.264881,"eighty":-0.043054,"marketCap":155913433},{"date":"2023-06-16","current":-7.103441,"twenty":-3.803022,"median":-1.272981,"eighty":-0.044095,"marketCap":155913433},{"date":"2023-06-23","current":-7.103441,"twenty":-3.803022,"median":-1.283971,"eighty":-0.044526,"marketCap":155913433},{"date":"2023-06-30","current":-7.103441,"twenty":-3.814395,"median":-1.293019,"eighty":-0.05023,"marketCap":155913433},{"date":"2023-07-07","current":-7.103441,"twenty":-3.889454,"median":-1.296999,"eighty":-0.053818,"marketCap":155913433},{"date":"2023-07-14","current":-7.103441,"twenty":-3.975886,"median":-1.307462,"eighty":-0.054715,"marketCap":155913433},{"date":"2023-07-21","current":-7.103441,"twenty":-4.019103,"median":-1.310055,"eighty":-0.055971,"marketCap":155913433},{"date":"2023-07-28","current":-7.103441,"twenty":-4.062319,"median":-1.316936,"eighty":-0.056868,"marketCap":155913433},{"date":"2023-08-04","current":-7.103441,"twenty":-4.105535,"median":-1.32641,"eighty":-0.058303,"marketCap":155913433},{"date":"2023-08-11","current":-7.103441,"twenty":-4.144429,"median":-1.336523,"eighty":-0.060097,"marketCap":155913433},{"date":"2023-08-18","current":-6.881165,"twenty":-4.297119,"median":-1.345359,"eighty":-0.062967,"marketCap":155913433},{"date":"2023-08-25","current":-6.881165,"twenty":-4.460715,"median":-1.351793,"eighty":-0.064582,"marketCap":155913433},{"date":"2023-09-01","current":-6.881165,"twenty":-4.526153,"median":-1.354833,"eighty":-0.066376,"marketCap":155913433},{"date":"2023-09-08","current":-6.881165,"twenty":-4.624311,"median":-1.363928,"eighty":-0.069245,"marketCap":155913433},{"date":"2023-09-15","current":-6.881165,"twenty":-4.689749,"median":-1.371418,"eighty":-0.070142,"marketCap":155913433},{"date":"2023-09-22","current":-6.881165,"twenty":-4.744281,"median":-1.383256,"eighty":-0.071757,"marketCap":155913433},{"date":"2023-09-29","current":-12.797622,"twenty":-4.798813,"median":-1.383256,"eighty":-0.811901,"marketCap":155913433},{"date":"2023-10-06","current":-12.797622,"twenty":-4.798813,"median":-1.392731,"eighty":-0.825787,"marketCap":155913433},{"date":"2023-10-13","current":-16.165418,"twenty":-4.853345,"median":-1.392731,"eighty":-0.861926,"marketCap":196943284},{"date":"2023-10-20","current":-16.165418,"twenty":-4.907877,"median":-1.401541,"eighty":-0.867347,"marketCap":196943284},{"date":"2023-10-27","current":-19.757733,"twenty":-4.907877,"median":-1.401541,"eighty":-0.876382,"marketCap":240708458},{"date":"2023-11-03","current":-25.146205,"twenty":-4.907877,"median":-1.410566,"eighty":-0.876382,"marketCap":306356219},{"date":"2023-11-10","current":-21.55389,"twenty":-4.947812,"median":-1.41168,"eighty":-0.876382,"marketCap":262591045},{"date":"2023-11-17","current":-23.350048,"twenty":-4.995849,"median":-1.418844,"eighty":-0.876382,"marketCap":284473632},{"date":"2023-11-24","current":-30.310158,"twenty":-5.043886,"median":-1.421154,"eighty":-0.876382,"marketCap":369268657},{"date":"2023-12-01","current":-22.227449,"twenty":-5.071473,"median":-1.440103,"eighty":-0.876382,"marketCap":270797015},{"date":"2023-12-08","current":-22.451969,"twenty":-5.083743,"median":-1.45345,"eighty":-0.876382,"marketCap":273532339},{"date":"2023-12-15","current":-22.451969,"twenty":-5.091923,"median":-1.45345,"eighty":-0.876382,"marketCap":273532339},{"date":"2023-12-22","current":-21.77841,"twenty":-5.126005,"median":-1.46934,"eighty":-0.876382,"marketCap":265326369},{"date":"2023-12-29","current":-21.329371,"twenty":-5.13996,"median":-1.478,"eighty":-0.876382,"marketCap":259855722},{"date":"2024-01-05","current":-20.880331,"twenty":-5.168782,"median":-1.506423,"eighty":-0.876382,"marketCap":254385075},{"date":"2024-01-12","current":-21.104851,"twenty":-5.216819,"median":-1.522662,"eighty":-0.876382,"marketCap":257120398},{"date":"2024-01-19","current":-18.859654,"twenty":-5.315105,"median":-1.528114,"eighty":-0.876382,"marketCap":229767164},{"date":"2024-01-26","current":-19.533213,"twenty":-5.36093,"median":-1.528114,"eighty":-0.876382,"marketCap":237973135},{"date":"2024-02-02","current":-17.288016,"twenty":-5.820233,"median":-1.528114,"eighty":-0.885417,"marketCap":210619901},{"date":"2024-02-09","current":-13.022142,"twenty":-6.489304,"median":-1.553795,"eighty":-0.885417,"marketCap":158648756},{"date":"2024-02-16","current":-13.471181,"twenty":-6.598368,"median":-1.557268,"eighty":-0.885417,"marketCap":164119403},{"date":"2024-02-23","current":-19.982252,"twenty":-6.881165,"median":-1.557268,"eighty":-0.894452,"marketCap":243443781},{"date":"2024-03-01","current":4.870195,"twenty":-6.881165,"median":-1.557268,"eighty":-0.894452,"marketCap":216090547},{"date":"2024-03-08","current":4.623603,"twenty":-6.881165,"median":-1.557268,"eighty":-0.885417,"marketCap":205149254},{"date":"2024-03-15","current":4.315363,"twenty":-6.881165,"median":-1.557268,"eighty":-0.885417,"marketCap":191472637},{"date":"2024-03-22","current":4.007122,"twenty":-6.881165,"median":-1.557268,"eighty":-0.876382,"marketCap":177796020},{"date":"2024-03-28","current":3.52935,"twenty":-6.881165,"median":-1.557268,"eighty":-0.876382,"marketCap":156597264},{"date":"2024-04-05","current":3.236522,"twenty":-6.881165,"median":-1.557268,"eighty":-0.876382,"marketCap":143604478},{"date":"2024-04-12","current":3.174874,"twenty":-6.881165,"median":-1.557268,"eighty":-0.876382,"marketCap":140869154},{"date":"2024-04-19","current":3.698882,"twenty":-6.881165,"median":-1.557268,"eighty":-0.876382,"marketCap":164119403},{"date":"2024-04-26","current":3.436878,"twenty":-6.881165,"median":-1.557268,"eighty":-0.876382,"marketCap":152494279},{"date":"2024-05-03","current":4.007122,"twenty":-6.881165,"median":-1.557268,"eighty":-0.876382,"marketCap":177796020},{"date":"2024-05-10","current":3.575586,"twenty":-6.881165,"median":-1.557268,"eighty":-0.876382,"marketCap":158648756},{"date":"2024-05-17","current":3.467702,"twenty":-6.881165,"median":-1.557268,"eighty":-0.876382,"marketCap":153861940},{"date":"2024-05-24","current":2.404273,"twenty":-6.881165,"median":-1.557268,"eighty":-0.876382,"marketCap":106677612},{"date":"2024-05-31","current":2.774162,"twenty":-6.881165,"median":-1.557268,"eighty":-0.876382,"marketCap":123089552},{"date":"2024-06-07","current":3.436878,"twenty":-6.881165,"median":-1.557268,"eighty":-0.876382,"marketCap":152494279},{"date":"2024-06-14","current":3.621822,"twenty":-6.881165,"median":-1.557268,"eighty":-0.876382,"marketCap":160700249},{"date":"2024-06-21","current":3.097814,"twenty":-6.881165,"median":-1.557268,"eighty":-0.876382,"marketCap":137450000},{"date":"2024-06-28","current":2.91287,"twenty":-6.881165,"median":-1.557268,"eighty":-0.876382,"marketCap":129244030},{"date":"2024-07-05","current":2.928282,"twenty":-6.881165,"median":-1.557268,"eighty":-0.867347,"marketCap":129927861},{"date":"2024-07-12","current":3.020754,"twenty":-6.881165,"median":-1.557268,"eighty":-0.854698,"marketCap":134030846},{"date":"2024-07-19","current":3.020754,"twenty":-6.881165,"median":-1.557268,"eighty":-0.820366,"marketCap":134030846},{"date":"2024-07-26","current":3.606401,"twenty":-6.881165,"median":-1.557268,"eighty":2.314883,"marketCap":160015995},{"date":"2024-08-02","current":3.439951,"twenty":-6.881165,"median":-1.557268,"eighty":2.629289,"marketCap":152630641},{"date":"2024-08-09","current":3.698872,"twenty":-6.881165,"median":-1.557268,"eighty":2.91287,"marketCap":164118969},{"date":"2024-08-16","current":3.791344,"twenty":-6.881165,"median":-1.557268,"eighty":2.934447,"marketCap":168221943},{"date":"2024-08-23","current":3.680378,"twenty":-6.881165,"median":-1.557268,"eighty":3.008424,"marketCap":163298374},{"date":"2024-08-30","current":3.976288,"twenty":-6.881165,"median":-1.557268,"eighty":3.036166,"marketCap":176427892},{"date":"2024-09-06","current":4.457141,"twenty":-6.881165,"median":-1.557268,"eighty":3.100896,"marketCap":197763358},{"date":"2024-09-13","current":4.420153,"twenty":-6.881165,"median":-1.557268,"eighty":3.174874,"marketCap":196122168},{"date":"2024-09-20","current":4.605096,"twenty":-6.881165,"median":-1.557268,"eighty":3.174874,"marketCap":204328117},{"date":"2024-09-27","current":4.808534,"twenty":-6.881165,"median":-1.557268,"eighty":3.251934,"marketCap":213354660},{"date":"2024-10-04","current":-15.460483,"twenty":-6.881165,"median":-1.557268,"eighty":3.251934,"marketCap":192019194},{"date":"2024-10-10","current":-13.214088,"twenty":-6.881165,"median":-1.574571,"eighty":3.251934,"marketCap":164118969},{"date":"2024-10-18","current":-13.214088,"twenty":-6.881165,"median":-1.609177,"eighty":3.251934,"marketCap":164118969},{"date":"2024-10-25","current":-13.214088,"twenty":-6.881165,"median":-1.609177,"eighty":3.251934,"marketCap":164118969},{"date":"2024-11-01","current":-15.262271,"twenty":-6.881165,"median":-1.609177,"eighty":3.251934,"marketCap":189557409},{"date":"2024-11-08","current":-17.839018,"twenty":-7.09487,"median":-1.62648,"eighty":3.251934,"marketCap":221560608},{"date":"2024-11-15","current":-17.178314,"twenty":-7.103441,"median":-1.643783,"eighty":3.251934,"marketCap":213354660},{"date":"2024-11-22","current":-17.508666,"twenty":-7.103441,"median":-1.691887,"eighty":3.251934,"marketCap":217457634},{"date":"2024-11-29","current":-18.499723,"twenty":-7.103441,"median":-1.764903,"eighty":3.251934,"marketCap":229766557},{"date":"2024-12-06","current":-18.169371,"twenty":-7.103441,"median":-1.816812,"eighty":3.251934,"marketCap":225663583},{"date":"2024-12-13","current":-19.821132,"twenty":-7.103441,"median":-1.834115,"eighty":3.251934,"marketCap":246178454},{"date":"2024-12-20","current":-19.490779,"twenty":-7.103441,"median":-1.877372,"eighty":3.251934,"marketCap":242075480},{"date":"2024-12-27","current":-19.490779,"twenty":-7.103441,"median":-2.085008,"eighty":3.251934,"marketCap":242075480},{"date":"2025-01-03","current":-18.499723,"twenty":-7.103441,"median":-2.20613,"eighty":3.251934,"marketCap":229766557},{"date":"2025-01-10","current":-17.839018,"twenty":-7.103441,"median":-2.249387,"eighty":3.251934,"marketCap":221560608},{"date":"2025-01-17","current":-16.055117,"twenty":-7.103441,"median":-2.376889,"eighty":3.251934,"marketCap":199404548},{"date":"2025-01-24","current":-16.847962,"twenty":-7.259751,"median":-2.506537,"eighty":3.251934,"marketCap":209251686},{"date":"2025-01-28","current":-16.847962,"twenty":-7.472165,"median":-2.592969,"eighty":3.251934,"marketCap":209251686},{"date":"2025-02-07","current":-20.217411,"twenty":-7.55208,"median":-2.80905,"eighty":3.251934,"marketCap":251100246},{"date":"2025-02-14","current":-17.283904,"twenty":-7.925945,"median":-2.944726,"eighty":3.251934,"marketCap":214666092},{"date":"2025-02-21","current":-17.442472,"twenty":-8.100416,"median":-3.068347,"eighty":3.251934,"marketCap":216635506},{"date":"2025-02-28","current":-17.60104,"twenty":-8.29981,"median":-3.111563,"eighty":3.251934,"marketCap":218604920},{"date":"2025-03-07","current":-2.676561,"twenty":-8.349659,"median":-3.111563,"eighty":3.174874,"marketCap":226482575},{"date":"2025-03-14","current":-2.373993,"twenty":-8.349659,"median":-3.111563,"eighty":3.128638,"marketCap":200880196},{"date":"2025-03-21","current":-2.257621,"twenty":-8.349659,"median":-3.111563,"eighty":3.097814,"marketCap":191033128},{"date":"2025-03-28","current":-2.280896,"twenty":-8.349659,"median":-3.111563,"eighty":3.033084,"marketCap":193002542},{"date":"2025-04-03","current":-2.408905,"twenty":-8.349659,"median":-3.111563,"eighty":3.00226,"marketCap":203834317},{"date":"2025-04-11","current":-2.408905,"twenty":-8.349659,"median":-3.111563,"eighty":2.928282,"marketCap":203834317},{"date":"2025-04-17","current":-2.327444,"twenty":-8.349659,"median":-3.111563,"eighty":2.922117,"marketCap":196941369},{"date":"2025-04-25","current":-2.397268,"twenty":-8.349659,"median":-3.111563,"eighty":2.727926,"marketCap":202849610},{"date":"2025-05-02","current":-2.502003,"twenty":-8.349659,"median":-3.111563,"eighty":2.382696,"marketCap":211711972},{"date":"2025-05-09","current":-2.583463,"twenty":-8.349659,"median":-3.111563,"eighty":-0.813138,"marketCap":218604920}],"updateTime":1746972299391}}}