港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

零在科技金融

0.580

-0.010-1.69%

成交量：- -

成交额：- -

市值：15.47亿

市盈率：57.15

高：0.580

开：0.580

低：0.580

收：0.590

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

零在科技金融发布年度业绩，股东应占溢利2707.5万港元，同比增长123.1%

智通财经网

零在科技金融(00093)发布年度业绩，股东应占溢利2707.5万港元，同比增长123.1%

智通财经网

零在科技金融(00093)股价显著下跌11.111%，现价港币$0.48

阿斯达克财经

零在科技金融拟3月27日举行董事会会议批准年度业绩

格隆汇资讯

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00093"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00093","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00093\",,,,,undefined,":{"symbol":"00093","market":"HK","secType":"STK","nameCN":"零在科技金融","latestPrice":0.58,"timestamp":1746777301259,"preClose":0.59,"halted":0,"volume":0,"delay":0,"floatShares":2667643050,"shares":2667643050,"eps":0.010149,"marketStatus":"休市中","change":-0.01,"latestTime":"05-09 15:55:01","open":0.58,"high":0.58,"low":0.58,"amount":0,"amplitude":0,"askPrice":0.58,"askSize":10000,"bidPrice":0.5,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.010099,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.59,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00093\",,,,,undefined,":{"symbol":"00093","floatShares":2667643050,"roa":"1.95%","roe":"2.49%","lyrEps":0.010149,"shares":2667643050,"dividePrice":0,"high":0.58,"amplitude":0,"preClose":0.59,"low":0.58,"week52Low":0.47,"pbRate":"1.42","psRate":"5.91","week52High":0.67,"institutionHeld":0,"latestPrice":0.58,"committee":-0.666667,"eps":0.010149,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.010099,"open":0.58,"prevYearClose":0.62,"prevWeekClose":0.59,"prevMonthClose":0.59,"prevQuarterClose":0.6,"fiveDayClose":0.59,"twentyDayClose":0.6,"sixtyDayClose":0.63},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00093\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00093\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522704143","title":"零在科技金融发布年度业绩，股东应占溢利2707.5万港元，同比增长123.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522704143","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522704143?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 19:58","pubTimestamp":1743076738,"startTime":"0","endTime":"0","summary":"智通财经APP讯，零在科技金融(00093)发布截至2024年12月31日止年度业绩，收益2.62亿港元，同比增长33.15%;公司拥有人应占年内溢利2707.5万港元，同比增长123.1%;每股盈利1.01港仙。据悉，年度溢利乃主要由于确认下述项目后的合并影响所致：(1)来自金融借贷业务的利息收入于本年度取得约2.575亿港元，较截至2023年12月31日止年度增加约6300万港元;(2)应收贷款及利息减值亏损净额约9640万港元;及(3)投资物业的公允值亏损约600万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032720000894c2d6c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032720000894c2d6c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00093"],"gpt_icon":0},{"id":"2522038374","title":"零在科技金融(00093)发布年度业绩，股东应占溢利2707.5万港元，同比增长123.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522038374","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522038374?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 19:58","pubTimestamp":1743076738,"startTime":"0","endTime":"0","summary":"智通财经APP讯，零在科技金融 发布截至2024年12月31日止年度业绩，收益2.62亿港元，同比增长33.15%;公司拥有人应占年内溢利2707.5万港元，同比增长123.1%;每股盈利1.01港仙。据悉，年度溢利乃主要由于确认下述项目后的合并影响所致：来自金融借贷业务的利息收入于本年度取得约2.575亿港元，较截至2023年12月31日止年度增加约6300万港元;应收贷款及利息减值亏损净额约9640万港元;及投资物业的公允值亏损约600万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00093","BK1240"],"gpt_icon":0},{"id":"2521606007","title":"零在科技金融(00093)股价显著下跌11.111%，现价港币$0.48","url":"https://stock-news.laohu8.com/highlight/detail?id=2521606007","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521606007?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 15:45","pubTimestamp":1742802300,"startTime":"0","endTime":"0","summary":"[下跌股]零在科技金融(00093) 股价在下午03:45比前收市价显著下跌11.111%，现股价为港币$0.48。至目前为止，今日最高价为$0.61，而最低价为$0.48。总成交量为8.4万股，总成交金额为港币$4.542万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503242140/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00093","BK1240"],"gpt_icon":0},{"id":"2519363822","title":"零在科技金融拟3月27日举行董事会会议批准年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2519363822","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519363822?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:45","pubTimestamp":1741941948,"startTime":"0","endTime":"0","summary":"格隆汇3月14日丨零在科技金融(00093.HK)宣布，公司将于2025年3月27日（星期四）举行董事会会议，藉以(其中包括)考虑及批准发布公司及其附属公司截至2024年12月31日止年度业绩公告，及建议派发末期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314164558964506d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314164558964506d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00093"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00093\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"00093","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745803800000,"name":null,"time":"","dateTimestamp":1745769600000,"actualEps":null},{"date":"2025-03-27","symbol":"00093","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00093","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-04-25","symbol":"00093","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714008600000,"name":null,"time":"","dateTimestamp":1713974400000,"actualEps":null},{"date":"2024-03-28","symbol":"00093","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00093\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00093\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00093\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00093","date":"2025-05-09","current":57.146185,"percent":0.50813,"low":-79.172786,"twenty":10.883248,"median":51.650843,"eighty":107.134259,"high":145.076171,"avg":49.602698,"sd":59.421782,"marketCap":1547232969},"quantilePoints":[{"date":"2020-05-15","current":-26.16814,"twenty":-28.829307,"median":-26.833432,"eighty":-24.394029,"marketCap":577504685},{"date":"2020-05-22","current":-25.724612,"twenty":-28.829307,"median":-26.611668,"eighty":-24.394029,"marketCap":567716470},{"date":"2020-05-29","current":-25.724612,"twenty":-28.829307,"median":-26.611668,"eighty":-24.394029,"marketCap":567716470},{"date":"2020-06-05","current":-25.281085,"twenty":-28.829307,"median":-26.16814,"eighty":-24.660146,"marketCap":557928255},{"date":"2020-06-12","current":-25.281085,"twenty":-28.56319,"median":-26.16814,"eighty":-24.837557,"marketCap":557928255},{"date":"2020-06-19","current":-21.402538,"twenty":-28.385779,"median":-26.16814,"eighty":-24.837557,"marketCap":577504685},{"date":"2020-06-26","current":-18.863254,"twenty":-28.385779,"median":-25.724612,"eighty":-24.394029,"marketCap":508987180},{"date":"2020-07-03","current":-21.402538,"twenty":-28.385779,"median":-25.724612,"eighty":-24.394029,"marketCap":577504685},{"date":"2020-07-10","current":-21.402538,"twenty":-28.385779,"median":-25.724612,"eighty":-23.950501,"marketCap":577504685},{"date":"2020-07-17","current":-21.765293,"twenty":-28.385779,"median":-25.724612,"eighty":-23.950501,"marketCap":587292900},{"date":"2020-07-24","current":-21.039783,"twenty":-28.385779,"median":-25.724612,"eighty":-23.506973,"marketCap":567716470},{"date":"2020-07-31","current":-21.039783,"twenty":-28.385779,"median":-25.281085,"eighty":-22.619918,"marketCap":567716470},{"date":"2020-08-07","current":-21.039783,"twenty":-28.385779,"median":-25.281085,"eighty":-21.765293,"marketCap":567716470},{"date":"2020-08-14","current":-21.039783,"twenty":-28.385779,"median":-25.281085,"eighty":-21.402538,"marketCap":567716470},{"date":"2020-08-21","current":-21.765293,"twenty":-28.385779,"median":-25.281085,"eighty":-21.402538,"marketCap":587292900},{"date":"2020-08-28","current":-21.402538,"twenty":-28.385779,"median":-25.281085,"eighty":-21.402538,"marketCap":577504685},{"date":"2020-09-04","current":-21.039783,"twenty":-28.385779,"median":-25.281085,"eighty":-21.402538,"marketCap":567716470},{"date":"2020-09-11","current":-22.128048,"twenty":-28.385779,"median":-24.837557,"eighty":-21.402538,"marketCap":597081115},{"date":"2020-09-18","current":-22.128048,"twenty":-28.385779,"median":-24.837557,"eighty":-21.402538,"marketCap":597081115},{"date":"2020-09-25","current":-22.490803,"twenty":-28.385779,"median":-24.837557,"eighty":-21.402538,"marketCap":606869345},{"date":"2020-09-30","current":-22.490803,"twenty":-28.385779,"median":-24.837557,"eighty":-21.402538,"marketCap":606869345},{"date":"2020-10-09","current":-22.128048,"twenty":-28.385779,"median":-24.394029,"eighty":-21.402538,"marketCap":597081130},{"date":"2020-10-16","current":-22.490803,"twenty":-28.030957,"median":-24.394029,"eighty":-21.402538,"marketCap":606869345},{"date":"2020-10-23","current":-20.677029,"twenty":-27.587429,"median":-24.394029,"eighty":-21.402538,"marketCap":557928269},{"date":"2020-10-30","current":-27.681876,"twenty":-27.571985,"median":-24.394029,"eighty":-21.402538,"marketCap":746940054},{"date":"2020-11-06","current":-28.670514,"twenty":-28.176195,"median":-24.394029,"eighty":-21.402538,"marketCap":773616484},{"date":"2020-11-13","current":-29.659153,"twenty":-28.385779,"median":-24.394029,"eighty":-21.402538,"marketCap":800292915},{"date":"2020-11-20","current":-70.775672,"twenty":-28.385779,"median":-24.615793,"eighty":-21.402538,"marketCap":786954699},{"date":"2020-11-27","current":-70.775672,"twenty":-28.385779,"median":-24.837557,"eighty":-21.402538,"marketCap":786954699},{"date":"2020-12-04","current":-70.775672,"twenty":-28.385779,"median":-24.837557,"eighty":-21.402538,"marketCap":786954699},{"date":"2020-12-11","current":-73.174848,"twenty":-28.670514,"median":-24.837557,"eighty":-21.402538,"marketCap":813631130},{"date":"2020-12-18","current":-71.97526,"twenty":-28.829307,"median":-25.281085,"eighty":-21.402538,"marketCap":800292915},{"date":"2020-12-24","current":-79.172786,"twenty":-28.829307,"median":-25.281085,"eighty":-21.402538,"marketCap":880322206},{"date":"2020-12-31","current":-70.775672,"twenty":-28.829307,"median":-25.281085,"eighty":-21.402538,"marketCap":786954699},{"date":"2021-01-08","current":-71.97526,"twenty":-75.574023,"median":-73.174848,"eighty":-71.97526,"marketCap":800292915},{"date":"2021-01-15","current":-71.97526,"twenty":-73.174848,"median":-71.97526,"eighty":-71.97526,"marketCap":800292915},{"date":"2021-01-22","current":-74.374435,"twenty":-73.174848,"median":-71.97526,"eighty":-71.97526,"marketCap":826969345},{"date":"2021-01-29","current":-74.374435,"twenty":-74.374435,"median":-73.174848,"eighty":-71.97526,"marketCap":826969345},{"date":"2021-02-05","current":-74.374435,"twenty":-74.374435,"median":-73.174848,"eighty":-71.97526,"marketCap":826969345},{"date":"2021-02-11","current":-69.576085,"twenty":-74.374435,"median":-73.174848,"eighty":-71.97526,"marketCap":773616484},{"date":"2021-02-19","current":-74.374435,"twenty":-74.374435,"median":-73.174848,"eighty":-71.97526,"marketCap":826969345},{"date":"2021-02-26","current":-71.97526,"twenty":-74.374435,"median":-73.174848,"eighty":-71.97526,"marketCap":800292915},{"date":"2021-03-05","current":-70.775672,"twenty":-74.374435,"median":-71.97526,"eighty":-71.97526,"marketCap":786954699},{"date":"2021-03-12","current":-71.97526,"twenty":-74.374435,"median":-71.97526,"eighty":-71.97526,"marketCap":800292915},{"date":"2021-03-19","current":18.12842,"twenty":-74.374435,"median":-71.97526,"eighty":-70.775672,"marketCap":786954699},{"date":"2021-03-26","current":19.357465,"twenty":-74.374435,"median":-71.97526,"eighty":-70.775672,"marketCap":840307560},{"date":"2021-04-01","current":21.508295,"twenty":-74.374435,"median":-71.97526,"eighty":-69.576085,"marketCap":933675067},{"date":"2021-04-09","current":18.435681,"twenty":-74.374435,"median":-71.97526,"eighty":-69.576085,"marketCap":800292915},{"date":"2021-04-16","current":18.742942,"twenty":-74.374435,"median":-71.97526,"eighty":18.12842,"marketCap":813631130},{"date":"2021-04-23","current":13.495228,"twenty":-73.654683,"median":-71.97526,"eighty":18.435681,"marketCap":826969345},{"date":"2021-04-30","current":13.277563,"twenty":-73.174848,"median":-71.97526,"eighty":18.251324,"marketCap":813631130},{"date":"2021-05-07","current":13.495228,"twenty":-73.174848,"median":-70.775672,"eighty":18.12842,"marketCap":826969345},{"date":"2021-05-14","current":13.495228,"twenty":-73.174848,"median":-70.775672,"eighty":18.12842,"marketCap":826969345},{"date":"2021-05-21","current":13.495228,"twenty":-73.174848,"median":-70.775672,"eighty":18.12842,"marketCap":826969345},{"date":"2021-05-28","current":13.930558,"twenty":-73.174848,"median":-70.775672,"eighty":16.449275,"marketCap":853645776},{"date":"2021-06-04","current":13.712893,"twenty":-73.174848,"median":-69.576085,"eighty":13.930558,"marketCap":840307560},{"date":"2021-06-11","current":13.930558,"twenty":-72.695013,"median":13.059898,"eighty":13.930558,"marketCap":853645776},{"date":"2021-06-18","current":13.930558,"twenty":-71.97526,"median":13.277563,"eighty":13.930558,"marketCap":853645776},{"date":"2021-06-25","current":13.277563,"twenty":-71.97526,"median":13.277563,"eighty":13.930558,"marketCap":813631130},{"date":"2021-07-02","current":12.842233,"twenty":-71.97526,"median":13.277563,"eighty":13.930558,"marketCap":786954699},{"date":"2021-07-09","current":12.842233,"twenty":-71.97526,"median":13.277563,"eighty":13.930558,"marketCap":786954699},{"date":"2021-07-16","current":13.059898,"twenty":-71.97526,"median":13.059898,"eighty":13.930558,"marketCap":800292915},{"date":"2021-07-23","current":13.059898,"twenty":-71.97526,"median":13.059898,"eighty":13.930558,"marketCap":800292915},{"date":"2021-07-30","current":12.406903,"twenty":-71.97526,"median":13.059898,"eighty":13.930558,"marketCap":760278269},{"date":"2021-08-06","current":12.189238,"twenty":-71.97526,"median":12.842233,"eighty":13.930558,"marketCap":746940054},{"date":"2021-08-13","current":12.406903,"twenty":-71.97526,"median":12.842233,"eighty":13.930558,"marketCap":760278269},{"date":"2021-08-20","current":12.406903,"twenty":-71.97526,"median":12.842233,"eighty":13.930558,"marketCap":760278269},{"date":"2021-08-27","current":12.189238,"twenty":-71.97526,"median":12.842233,"eighty":13.930558,"marketCap":746940054},{"date":"2021-09-03","current":12.624568,"twenty":-71.97526,"median":12.624568,"eighty":13.930558,"marketCap":773616484},{"date":"2021-09-10","current":12.189238,"twenty":-71.97526,"median":12.624568,"eighty":13.930558,"marketCap":746940054},{"date":"2021-09-17","current":12.406903,"twenty":-71.97526,"median":12.624568,"eighty":13.930558,"marketCap":760278269},{"date":"2021-09-24","current":11.753908,"twenty":-71.97526,"median":12.624568,"eighty":13.930558,"marketCap":720263623},{"date":"2021-09-30","current":11.536243,"twenty":-71.97526,"median":12.406903,"eighty":13.799959,"marketCap":706925408},{"date":"2021-10-08","current":11.536243,"twenty":-71.97526,"median":12.406903,"eighty":13.712893,"marketCap":706925408},{"date":"2021-10-15","current":10.491451,"twenty":-71.97526,"median":12.406903,"eighty":13.712893,"marketCap":642901975},{"date":"2021-10-22","current":10.883248,"twenty":-71.97526,"median":12.406903,"eighty":13.625827,"marketCap":666910762},{"date":"2021-10-29","current":10.883248,"twenty":-71.97526,"median":12.406903,"eighty":13.495228,"marketCap":666910762},{"date":"2021-11-05","current":10.883248,"twenty":-71.97526,"median":12.406903,"eighty":13.495228,"marketCap":666910762},{"date":"2021-11-12","current":10.883248,"twenty":-71.495425,"median":12.406903,"eighty":13.495228,"marketCap":666910762},{"date":"2021-11-19","current":10.883248,"twenty":-70.775672,"median":12.406903,"eighty":13.495228,"marketCap":666910762},{"date":"2021-11-26","current":10.883248,"twenty":-70.775672,"median":12.189238,"eighty":13.495228,"marketCap":666910762},{"date":"2021-12-03","current":10.491451,"twenty":-70.775672,"median":12.189238,"eighty":13.495228,"marketCap":642901975},{"date":"2021-12-10","current":10.491451,"twenty":-70.775672,"median":12.189238,"eighty":13.495228,"marketCap":642901975},{"date":"2021-12-17","current":10.447918,"twenty":-70.775672,"median":12.189238,"eighty":13.495228,"marketCap":640234332},{"date":"2021-12-24","current":10.360852,"twenty":-70.775672,"median":12.189238,"eighty":13.495228,"marketCap":634899045},{"date":"2021-12-31","current":10.883248,"twenty":-70.775672,"median":12.189238,"eighty":13.495228,"marketCap":666910762},{"date":"2022-01-07","current":11.100913,"twenty":10.883248,"median":10.883248,"eighty":10.883248,"marketCap":680248977},{"date":"2022-01-14","current":11.100913,"twenty":10.883248,"median":10.883248,"eighty":11.100913,"marketCap":680248977},{"date":"2022-01-21","current":11.100913,"twenty":10.883248,"median":11.100913,"eighty":11.100913,"marketCap":680248977},{"date":"2022-01-28","current":11.318578,"twenty":10.883248,"median":11.100913,"eighty":11.100913,"marketCap":693587193},{"date":"2022-02-04","current":11.536243,"twenty":10.883248,"median":11.100913,"eighty":11.100913,"marketCap":706925408},{"date":"2022-02-11","current":11.318578,"twenty":10.883248,"median":11.100913,"eighty":11.318578,"marketCap":693587193},{"date":"2022-02-18","current":11.318578,"twenty":10.883248,"median":11.100913,"eighty":11.318578,"marketCap":693587193},{"date":"2022-02-25","current":11.536243,"twenty":11.100913,"median":11.100913,"eighty":11.318578,"marketCap":706925408},{"date":"2022-03-04","current":11.536243,"twenty":11.100913,"median":11.318578,"eighty":11.536243,"marketCap":706925408},{"date":"2022-03-11","current":11.536243,"twenty":11.100913,"median":11.318578,"eighty":11.536243,"marketCap":706925408},{"date":"2022-03-18","current":11.536243,"twenty":11.100913,"median":11.318578,"eighty":11.536243,"marketCap":706925408},{"date":"2022-03-25","current":33.240486,"twenty":11.100913,"median":11.318578,"eighty":11.536243,"marketCap":706925408},{"date":"2022-04-01","current":28.599361,"twenty":11.100913,"median":11.318578,"eighty":11.536243,"marketCap":608222615},{"date":"2022-04-08","current":26.968696,"twenty":11.100913,"median":11.427411,"eighty":11.536243,"marketCap":573543255},{"date":"2022-04-14","current":26.968696,"twenty":11.100913,"median":11.536243,"eighty":11.536243,"marketCap":573543255},{"date":"2022-04-22","current":27.345003,"twenty":11.100913,"median":11.536243,"eighty":26.968696,"marketCap":581546184},{"date":"2022-04-29","current":27.345003,"twenty":11.100913,"median":11.536243,"eighty":26.968696,"marketCap":581546184},{"date":"2022-05-06","current":27.345003,"twenty":11.100913,"median":11.536243,"eighty":27.345003,"marketCap":581546184},{"date":"2022-05-13","current":27.345003,"twenty":11.100913,"median":11.536243,"eighty":27.345003,"marketCap":581546184},{"date":"2022-05-20","current":25.839774,"twenty":11.100913,"median":11.536243,"eighty":27.345003,"marketCap":549534468},{"date":"2022-05-27","current":25.839774,"twenty":11.100913,"median":11.536243,"eighty":27.345003,"marketCap":549534468},{"date":"2022-06-02","current":25.839774,"twenty":11.275045,"median":11.536243,"eighty":27.345003,"marketCap":549534468},{"date":"2022-06-10","current":25.839774,"twenty":11.318578,"median":11.536243,"eighty":27.345003,"marketCap":549534468},{"date":"2022-06-17","current":25.839774,"twenty":11.318578,"median":11.536243,"eighty":27.345003,"marketCap":549534468},{"date":"2022-06-24","current":25.839774,"twenty":11.318578,"median":18.688008,"eighty":27.043957,"marketCap":549534468},{"date":"2022-06-30","current":27.345003,"twenty":11.318578,"median":25.839774,"eighty":27.345003,"marketCap":581546184},{"date":"2022-07-08","current":27.345003,"twenty":11.318578,"median":25.839774,"eighty":27.345003,"marketCap":581546184},{"date":"2022-07-15","current":27.345003,"twenty":11.318578,"median":25.839774,"eighty":27.345003,"marketCap":581546184},{"date":"2022-07-22","current":27.219567,"twenty":11.318578,"median":25.839774,"eighty":27.345003,"marketCap":578878541},{"date":"2022-07-29","current":27.219567,"twenty":11.318578,"median":25.839774,"eighty":27.345003,"marketCap":578878541},{"date":"2022-08-05","current":27.219567,"twenty":11.318578,"median":25.839774,"eighty":27.345003,"marketCap":578878541},{"date":"2022-08-12","current":27.345003,"twenty":11.318578,"median":25.839774,"eighty":27.345003,"marketCap":581546184},{"date":"2022-08-19","current":27.595875,"twenty":11.318578,"median":25.839774,"eighty":27.345003,"marketCap":586881471},{"date":"2022-08-26","current":29.514767,"twenty":11.318578,"median":25.839774,"eighty":27.345003,"marketCap":640234332},{"date":"2022-09-02","current":30.744549,"twenty":11.318578,"median":25.839774,"eighty":27.345003,"marketCap":666910762},{"date":"2022-09-09","current":30.744549,"twenty":11.449177,"median":25.839774,"eighty":27.345003,"marketCap":666910762},{"date":"2022-09-16","current":33.204113,"twenty":11.536243,"median":26.404235,"eighty":27.345003,"marketCap":720263623},{"date":"2022-09-23","current":33.819004,"twenty":11.536243,"median":26.968696,"eighty":27.345003,"marketCap":733601838},{"date":"2022-09-30","current":36.893459,"twenty":11.536243,"median":26.968696,"eighty":27.495526,"marketCap":800292915},{"date":"2022-10-07","current":40.582805,"twenty":11.536243,"median":26.968696,"eighty":28.599361,"marketCap":880322206},{"date":"2022-10-14","current":44.887042,"twenty":11.536243,"median":27.219567,"eighty":28.850233,"marketCap":973689713},{"date":"2022-10-21","current":49.191279,"twenty":11.536243,"median":27.219567,"eighty":29.514767,"marketCap":1067057220},{"date":"2022-10-28","current":47.346606,"twenty":11.536243,"median":27.219567,"eighty":30.666732,"marketCap":1027042574},{"date":"2022-11-04","current":70.097572,"twenty":11.536243,"median":27.219567,"eighty":30.744549,"marketCap":1520556538},{"date":"2022-11-11","current":55.95508,"twenty":11.536243,"median":27.219567,"eighty":30.744549,"marketCap":1213777587},{"date":"2022-11-18","current":59.029535,"twenty":11.536243,"median":27.345003,"eighty":33.204113,"marketCap":1280468664},{"date":"2022-11-25","current":57.799753,"twenty":11.536243,"median":27.345003,"eighty":33.7033,"marketCap":1253792233},{"date":"2022-12-02","current":58.414644,"twenty":11.536243,"median":27.345003,"eighty":35.048786,"marketCap":1267130448},{"date":"2022-12-09","current":58.414644,"twenty":11.536243,"median":27.345003,"eighty":38.86111,"marketCap":1267130448},{"date":"2022-12-16","current":59.644426,"twenty":11.536243,"median":27.345003,"eighty":42.3045,"marketCap":1293806879},{"date":"2022-12-23","current":59.644426,"twenty":11.536243,"median":27.345003,"eighty":45.378955,"marketCap":1293806879},{"date":"2022-12-30","current":61.489099,"twenty":11.536243,"median":27.345003,"eighty":46.854693,"marketCap":1333821525},{"date":"2023-01-06","current":62.71888,"twenty":11.536243,"median":27.345003,"eighty":47.592562,"marketCap":1360497955},{"date":"2023-01-13","current":61.489099,"twenty":11.536243,"median":27.345003,"eighty":49.437235,"marketCap":1333821525},{"date":"2023-01-20","current":62.71888,"twenty":11.536243,"median":27.345003,"eighty":54.971254,"marketCap":1360497955},{"date":"2023-01-27","current":65.178444,"twenty":11.536243,"median":27.345003,"eighty":55.95508,"marketCap":1413850816},{"date":"2023-02-03","current":62.71888,"twenty":11.536243,"median":27.345003,"eighty":57.799753,"marketCap":1360497955},{"date":"2023-02-10","current":65.178444,"twenty":11.536243,"median":27.345003,"eighty":57.799753,"marketCap":1413850816},{"date":"2023-02-17","current":63.948662,"twenty":11.536243,"median":27.345003,"eighty":58.414644,"marketCap":1387174386},{"date":"2023-02-24","current":63.948662,"twenty":11.536243,"median":27.345003,"eighty":59.029535,"marketCap":1387174386},{"date":"2023-03-03","current":65.178444,"twenty":11.536243,"median":27.345003,"eighty":59.029535,"marketCap":1413850816},{"date":"2023-03-10","current":62.71888,"twenty":61.489099,"median":61.489099,"eighty":61.981011,"marketCap":1360497955},{"date":"2023-03-17","current":61.489099,"twenty":-33.28387,"median":-19.055578,"eighty":19.357465,"marketCap":1333821525},{"date":"2023-03-24","current":65.178444,"twenty":-33.28387,"median":-18.681939,"eighty":20.58651,"marketCap":1413850816},{"date":"2023-03-31","current":93.083864,"twenty":-33.185397,"median":-18.588529,"eighty":25.839774,"marketCap":1413850816},{"date":"2023-04-06","current":93.083864,"twenty":-33.086924,"median":-18.121481,"eighty":25.839774,"marketCap":1413850816},{"date":"2023-04-14","current":93.083864,"twenty":-33.28387,"median":-17.934661,"eighty":25.839774,"marketCap":1413850816},{"date":"2023-04-21","current":94.840164,"twenty":-33.28387,"median":8.94191,"eighty":25.839774,"marketCap":1440527247},{"date":"2023-04-28","current":93.083864,"twenty":-33.28387,"median":9.29488,"eighty":25.839774,"marketCap":1413850816},{"date":"2023-05-05","current":94.840164,"twenty":-33.28387,"median":9.29488,"eighty":25.839774,"marketCap":1440527247},{"date":"2023-05-12","current":94.840164,"twenty":-33.28387,"median":9.412537,"eighty":26.517127,"marketCap":1440527247},{"date":"2023-05-19","current":94.840164,"twenty":-33.28387,"median":9.530194,"eighty":26.968696,"marketCap":1440527247},{"date":"2023-05-25","current":96.596463,"twenty":-33.185397,"median":9.589022,"eighty":27.219567,"marketCap":1467203677},{"date":"2023-06-02","current":96.596463,"twenty":-33.28387,"median":9.647851,"eighty":27.219567,"marketCap":1467203677},{"date":"2023-06-09","current":98.352762,"twenty":-33.28387,"median":9.765507,"eighty":27.219567,"marketCap":1493880108},{"date":"2023-06-16","current":96.596463,"twenty":-33.28387,"median":9.883164,"eighty":27.345003,"marketCap":1467203677},{"date":"2023-06-23","current":96.596463,"twenty":-33.382343,"median":9.824336,"eighty":27.345003,"marketCap":1467203677},{"date":"2023-06-30","current":98.352762,"twenty":-33.382343,"median":9.824336,"eighty":27.345003,"marketCap":1493880108},{"date":"2023-07-07","current":98.352762,"twenty":-33.28387,"median":9.883164,"eighty":27.345003,"marketCap":1493880108},{"date":"2023-07-14","current":98.352762,"twenty":-33.28387,"median":9.883164,"eighty":27.345003,"marketCap":1493880108},{"date":"2023-07-21","current":103.62166,"twenty":-33.28387,"median":9.883164,"eighty":27.345003,"marketCap":1573909399},{"date":"2023-07-28","current":103.62166,"twenty":-33.28387,"median":9.883164,"eighty":27.345003,"marketCap":1573909399},{"date":"2023-08-04","current":105.37796,"twenty":-33.28387,"median":9.883164,"eighty":27.345003,"marketCap":1600585830},{"date":"2023-08-11","current":98.352762,"twenty":-33.382343,"median":9.824336,"eighty":27.545701,"marketCap":1493880108},{"date":"2023-08-18","current":103.62166,"twenty":-33.382343,"median":9.824336,"eighty":28.599361,"marketCap":1573909399},{"date":"2023-08-25","current":92.343266,"twenty":-33.382343,"median":9.824336,"eighty":29.507296,"marketCap":1600585830},{"date":"2023-09-01","current":92.343266,"twenty":-33.382343,"median":9.941992,"eighty":30.666732,"marketCap":1600585830},{"date":"2023-09-08","current":89.265157,"twenty":-33.382343,"median":10.239664,"eighty":30.744549,"marketCap":1547232969},{"date":"2023-09-15","current":92.343266,"twenty":-33.382343,"median":10.426151,"eighty":32.220287,"marketCap":1600585830},{"date":"2023-09-22","current":95.421375,"twenty":-33.382343,"median":10.471448,"eighty":33.240486,"marketCap":1653938691},{"date":"2023-09-29","current":93.88232,"twenty":-33.28387,"median":10.471448,"eighty":35.048786,"marketCap":1627262260},{"date":"2023-10-06","current":95.421375,"twenty":-33.28387,"median":10.491451,"eighty":38.369197,"marketCap":1653938691},{"date":"2023-10-13","current":96.960429,"twenty":-33.28387,"median":10.491451,"eighty":42.796413,"marketCap":1680615121},{"date":"2023-10-20","current":96.960429,"twenty":-33.185397,"median":10.883248,"eighty":45.993846,"marketCap":1680615121},{"date":"2023-10-27","current":96.960429,"twenty":-33.28387,"median":10.883248,"eighty":47.715541,"marketCap":1680615121},{"date":"2023-11-03","current":96.960429,"twenty":-33.28387,"median":10.883248,"eighty":50.912974,"marketCap":1680615121},{"date":"2023-11-10","current":96.960429,"twenty":-33.28387,"median":10.883248,"eighty":56.324015,"marketCap":1680615121},{"date":"2023-11-17","current":96.960429,"twenty":-32.988451,"median":10.883248,"eighty":57.799753,"marketCap":1680615121},{"date":"2023-11-24","current":98.499484,"twenty":-32.988451,"median":10.883248,"eighty":58.414644,"marketCap":1707291552},{"date":"2023-12-01","current":95.421375,"twenty":-32.988451,"median":10.883248,"eighty":59.029535,"marketCap":1653938691},{"date":"2023-12-08","current":96.960429,"twenty":-32.988451,"median":10.883248,"eighty":59.029535,"marketCap":1680615121},{"date":"2023-12-15","current":98.499484,"twenty":-32.988451,"median":11.100913,"eighty":59.644426,"marketCap":1707291552},{"date":"2023-12-22","current":98.499484,"twenty":-32.988451,"median":11.100913,"eighty":61.489099,"marketCap":1707291552},{"date":"2023-12-29","current":98.499484,"twenty":-32.988451,"median":11.100913,"eighty":61.489099,"marketCap":1707291552},{"date":"2024-01-05","current":96.960429,"twenty":-32.496086,"median":11.318578,"eighty":61.489099,"marketCap":1680615121},{"date":"2024-01-12","current":98.499484,"twenty":-32.496086,"median":11.318578,"eighty":61.489099,"marketCap":1707291552},{"date":"2024-01-19","current":100.038538,"twenty":-32.496086,"median":11.318578,"eighty":61.489099,"marketCap":1733967982},{"date":"2024-01-26","current":98.499484,"twenty":-32.003721,"median":11.536243,"eighty":62.71888,"marketCap":1707291552},{"date":"2024-02-02","current":96.960429,"twenty":-32.003721,"median":11.536243,"eighty":62.71888,"marketCap":1680615121},{"date":"2024-02-09","current":98.499484,"twenty":-32.003721,"median":11.536243,"eighty":63.948662,"marketCap":1707291552},{"date":"2024-02-16","current":100.038538,"twenty":-32.003721,"median":11.536243,"eighty":63.948662,"marketCap":1733967982},{"date":"2024-02-23","current":98.499484,"twenty":-32.003721,"median":11.536243,"eighty":63.948662,"marketCap":1707291552},{"date":"2024-03-01","current":98.499484,"twenty":-32.003721,"median":11.536243,"eighty":65.178444,"marketCap":1707291552},{"date":"2024-03-08","current":98.499484,"twenty":-31.511356,"median":11.536243,"eighty":65.178444,"marketCap":1707291552},{"date":"2024-03-15","current":98.499484,"twenty":-30.526626,"median":11.536243,"eighty":65.178444,"marketCap":1707291552},{"date":"2024-03-22","current":101.577593,"twenty":-30.526626,"median":12.189238,"eighty":65.178444,"marketCap":1760644413},{"date":"2024-03-28","current":101.577593,"twenty":-30.15989,"median":12.189238,"eighty":69.113746,"marketCap":1760644413},{"date":"2024-04-05","current":142.878047,"twenty":-29.659153,"median":12.189238,"eighty":88.975119,"marketCap":1733967982},{"date":"2024-04-12","current":140.679924,"twenty":-29.272835,"median":12.189238,"eighty":91.118224,"marketCap":1707291552},{"date":"2024-04-19","current":136.283676,"twenty":-29.272835,"median":12.406903,"eighty":92.343266,"marketCap":1653938691},{"date":"2024-04-26","current":136.283676,"twenty":-29.272835,"median":12.406903,"eighty":92.343266,"marketCap":1653938691},{"date":"2024-05-03","current":136.283676,"twenty":-29.272835,"median":12.406903,"eighty":92.343266,"marketCap":1653938691},{"date":"2024-05-10","current":127.491181,"twenty":-28.829307,"median":12.406903,"eighty":93.083864,"marketCap":1547232969},{"date":"2024-05-17","current":134.085552,"twenty":-28.829307,"median":12.624568,"eighty":93.083864,"marketCap":1627262260},{"date":"2024-05-24","current":131.887428,"twenty":-28.829307,"median":12.624568,"eighty":93.083864,"marketCap":1600585830},{"date":"2024-05-31","current":131.887428,"twenty":-28.442726,"median":12.842233,"eighty":93.88232,"marketCap":1600585830},{"date":"2024-06-07","current":131.887428,"twenty":-28.385779,"median":12.842233,"eighty":94.840164,"marketCap":1600585830},{"date":"2024-06-14","current":131.887428,"twenty":-28.385779,"median":13.059898,"eighty":94.840164,"marketCap":1600585830},{"date":"2024-06-21","current":131.887428,"twenty":-28.385779,"median":13.059898,"eighty":94.840164,"marketCap":1600585830},{"date":"2024-06-28","current":129.689304,"twenty":-28.385779,"median":13.277563,"eighty":94.840164,"marketCap":1573909399},{"date":"2024-07-05","current":131.887428,"twenty":-28.176195,"median":13.277563,"eighty":94.840164,"marketCap":1600585830},{"date":"2024-07-12","current":125.293057,"twenty":-27.535354,"median":13.495228,"eighty":95.421375,"marketCap":1520556538},{"date":"2024-07-19","current":129.689304,"twenty":-27.055196,"median":13.495228,"eighty":95.421375,"marketCap":1573909399},{"date":"2024-07-26","current":131.887428,"twenty":-26.611668,"median":13.495228,"eighty":96.596463,"marketCap":1600585830},{"date":"2024-08-02","current":125.293057,"twenty":-26.16814,"median":13.712893,"eighty":96.596463,"marketCap":1520556538},{"date":"2024-08-09","current":123.094933,"twenty":-26.16814,"median":13.930558,"eighty":96.596463,"marketCap":1493880108},{"date":"2024-08-16","current":129.689304,"twenty":-25.724612,"median":13.930558,"eighty":96.960429,"marketCap":1573909399},{"date":"2024-08-23","current":127.491181,"twenty":-25.724612,"median":13.930558,"eighty":96.960429,"marketCap":1547232969},{"date":"2024-08-30","current":116.886981,"twenty":-25.281085,"median":18.12842,"eighty":96.960429,"marketCap":1547232969},{"date":"2024-09-06","current":114.871688,"twenty":-25.281085,"median":18.435681,"eighty":96.960429,"marketCap":1520556538},{"date":"2024-09-13","current":116.886981,"twenty":-25.281085,"median":18.742942,"eighty":96.960429,"marketCap":1547232969},{"date":"2024-09-20","current":116.886981,"twenty":-25.014968,"median":19.357465,"eighty":96.960429,"marketCap":1547232969},{"date":"2024-09-27","current":118.902274,"twenty":-24.837557,"median":23.674034,"eighty":96.960429,"marketCap":1573909399},{"date":"2024-10-04","current":116.886981,"twenty":-24.394029,"median":25.839774,"eighty":96.960429,"marketCap":1547232969},{"date":"2024-10-10","current":120.917567,"twenty":-24.394029,"median":25.839774,"eighty":96.960429,"marketCap":1600585830},{"date":"2024-10-18","current":120.917567,"twenty":-23.950501,"median":25.839774,"eighty":98.352762,"marketCap":1600585830},{"date":"2024-10-25","current":120.917567,"twenty":-23.950501,"median":25.839774,"eighty":98.352762,"marketCap":1600585830},{"date":"2024-11-01","current":120.917567,"twenty":-23.506973,"median":25.839774,"eighty":98.352762,"marketCap":1600585830},{"date":"2024-11-08","current":120.917567,"twenty":-22.542449,"median":25.839774,"eighty":98.352762,"marketCap":1600585830},{"date":"2024-11-15","current":120.917567,"twenty":-22.490803,"median":26.968696,"eighty":98.499484,"marketCap":1600585830},{"date":"2024-11-22","current":118.902274,"twenty":-22.27315,"median":27.219567,"eighty":98.499484,"marketCap":1573909399},{"date":"2024-11-29","current":118.902274,"twenty":-22.128048,"median":27.219567,"eighty":98.499484,"marketCap":1573909399},{"date":"2024-12-06","current":120.917567,"twenty":-22.128048,"median":27.219567,"eighty":98.499484,"marketCap":1600585830},{"date":"2024-12-13","current":122.932859,"twenty":-21.765294,"median":27.345003,"eighty":98.499484,"marketCap":1627262260},{"date":"2024-12-20","current":122.932859,"twenty":-21.765293,"median":27.345003,"eighty":98.499484,"marketCap":1627262260},{"date":"2024-12-27","current":124.948152,"twenty":-21.765293,"median":27.345003,"eighty":98.499484,"marketCap":1653938691},{"date":"2025-01-03","current":126.963445,"twenty":-21.402538,"median":27.345003,"eighty":98.499484,"marketCap":1680615121},{"date":"2025-01-10","current":126.963445,"twenty":-21.402538,"median":27.345003,"eighty":98.499484,"marketCap":1680615121},{"date":"2025-01-17","current":130.994031,"twenty":-21.402538,"median":27.345003,"eighty":98.499484,"marketCap":1733967982},{"date":"2025-01-24","current":122.932859,"twenty":-21.402538,"median":27.345003,"eighty":100.038538,"marketCap":1627262260},{"date":"2025-01-28","current":122.932859,"twenty":-21.112335,"median":27.345003,"eighty":100.038538,"marketCap":1627262260},{"date":"2025-02-07","current":126.963445,"twenty":-21.039783,"median":27.345003,"eighty":100.038538,"marketCap":1680615121},{"date":"2025-02-14","current":122.932859,"twenty":-21.039783,"median":28.599361,"eighty":100.038538,"marketCap":1627262260},{"date":"2025-02-21","current":120.917567,"twenty":-21.039783,"median":28.850233,"eighty":100.961971,"marketCap":1600585830},{"date":"2025-02-28","current":120.917567,"twenty":-20.894681,"median":29.883702,"eighty":103.419655,"marketCap":1600585830},{"date":"2025-03-07","current":126.963445,"twenty":-20.314274,"median":30.744549,"eighty":103.62166,"marketCap":1680615121},{"date":"2025-03-14","current":126.963445,"twenty":-19.951519,"median":30.744549,"eighty":105.0267,"marketCap":1680615121},{"date":"2025-03-21","current":108.82581,"twenty":10.360852,"median":33.204113,"eighty":105.37796,"marketCap":1440527247},{"date":"2025-03-28","current":120.917567,"twenty":10.447918,"median":34.433895,"eighty":106.782999,"marketCap":1600585830},{"date":"2025-04-03","current":59.116743,"twenty":10.491451,"median":36.893459,"eighty":106.782999,"marketCap":1600585830},{"date":"2025-04-11","current":57.146185,"twenty":10.491451,"median":41.197696,"eighty":106.782999,"marketCap":1547232969},{"date":"2025-04-17","current":53.205069,"twenty":10.613343,"median":43.042369,"eighty":106.431739,"marketCap":1440527247},{"date":"2025-04-25","current":59.116743,"twenty":10.883248,"median":47.346606,"eighty":107.134259,"marketCap":1600585830},{"date":"2025-05-02","current":58.131464,"twenty":10.883248,"median":48.268943,"eighty":106.782999,"marketCap":1573909399},{"date":"2025-05-09","current":57.146185,"twenty":10.883248,"median":51.650843,"eighty":107.134259,"marketCap":1547232969}],"updateTime":1746863014919}}}