港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

恒基发展

0.130

+0.0054.00%

成交量：112.90万

成交额：14.65万

市值：3.96亿

市盈率：-3.17

高：0.136

开：0.134

低：0.124

收：0.125

数据加载中...

总览公司新闻资讯公告

恒基发展(00097)股价上升8%，现价港币$0.135

阿斯达克财经

恒基发展盘中异动早盘快速拉升7.20%

恒基发展(00097)股价大幅上升24.167%，现价港币$0.149

阿斯达克财经

恒基发展盘中异动早盘股价大涨5.83%报0.127港元

恒基发展盘中异动大幅拉升5.00%报0.126港元

恒基发展(00097)股价下跌5.6%，现价港币$0.118

阿斯达克财经

恒基发展盘中异动早盘股价大涨7.20%

恒基发展盘中异动股价大跌5.04%报0.113港元

恒基发展盘中异动快速上涨8.04%报0.121港元

恒基发展盘中异动早盘急速拉升6.84%报0.125港元

恒基发展盘中异动临近收盘股价大涨7.41%

恒基发展盘中异动股价大涨6.60%报0.113港元

恒基发展盘中异动早盘股价大跌6.36%报0.103港元

恒基发展04月07日主力净流出8万元散户资金买入

恒基发展盘中异动早盘急速下跌5.83%报0.113港元

恒基发展03月28日主力净流入9万元散户资金抛售

恒基发展2024年亏损扩大至1.25亿港元零售业销货价值下跌7.3%

恒基发展：委任徐闵为独立非执行董事

恒基发展：2024年度股东应占亏损1.25亿港元

恒基发展(00097)：徐闵获委任为独立非执行董事

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00097/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00097","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00097\",,,,,undefined,":{"symbol":"00097","market":"HK","secType":"STK","nameCN":"恒基发展","latestPrice":0.13,"timestamp":1746778087011,"preClose":0.125,"halted":0,"volume":1129000,"delay":0,"floatShares":3047327395,"shares":3047327395,"eps":-0.041019,"marketStatus":"休市中","change":0.005,"latestTime":"05-09 16:08:07","open":0.134,"high":0.136,"low":0.124,"amount":146503,"amplitude":0.096,"askPrice":0.13,"askSize":1174000,"bidPrice":0.128,"bidSize":355000,"shortable":0,"etf":0,"ttmEps":-0.041019,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.125,"dividendRate":0.076923,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.2908342191989217,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00097\",,,,,undefined,":{"symbol":"00097","floatShares":3047327395,"roa":"-2.94%","roe":"-11.23%","lyrEps":-0.041019,"volumeRatio":0.2908342191989217,"shares":3047327395,"dividePrice":0.01,"high":0.136,"amplitude":0.096,"preClose":0.125,"low":0.124,"week52Low":0.088,"pbRate":"0.38","psRate":"0.26","week52High":0.221,"institutionHeld":0,"latestPrice":0.13,"committee":-0.535644,"eps":-0.041019,"divideRate":0.076923,"volume":1129000,"delay":0,"ttmEps":-0.041019,"open":0.134,"prevYearClose":0.105,"prevWeekClose":0.135,"prevMonthClose":0.12,"prevQuarterClose":0.122,"fiveDayClose":0.12,"twentyDayClose":0.111,"sixtyDayClose":0.101},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00097\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534122411","title":"恒基发展(00097)股价上升8%，现价港币$0.135","url":"https://stock-news.laohu8.com/highlight/detail?id=2534122411","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534122411?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:47","pubTimestamp":1746758820,"startTime":"0","endTime":"0","summary":"[上升股]恒基发展(00097) 股价在上午10:52比前收市价上升8%，现股价为港币$0.135。至目前为止，今日最高价为$0.135，而最低价为$0.135。总成交量为3.4万股，总成交金额为港币$4590。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250509604/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1122","BK1249","00097"],"gpt_icon":0},{"id":"2534162721","title":"恒基发展盘中异动 早盘快速拉升7.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534162721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534162721?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:04","pubTimestamp":1746756248,"startTime":"0","endTime":"0","summary":"2025年05月09日早盘10时04分，恒基发展股票出现波动，股价急速拉升7.20%。截至发稿，该股报0.134港元/股，成交量2.6万股，换手率0.00%，振幅0.00%。恒基发展股票所在的其他零售商行业中，整体涨幅为0.74%。其相关个股中，周大福、德宝集团控股、毛戈平涨幅较大，振幅较大的相关个股有亨得利、英皇钟表珠宝、马可数字科技，振幅分别为8.51%、6.00%、4.48%。恒基发展公司简介：恒基兆业发展有限公司是一家从事百货店运营及管理的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505091004089753e7a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505091004089753e7a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00097","BK1122","BK1249"],"gpt_icon":0},{"id":"2532863027","title":"恒基发展(00097)股价大幅上升24.167%，现价港币$0.149","url":"https://stock-news.laohu8.com/highlight/detail?id=2532863027","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532863027?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 11:40","pubTimestamp":1746157200,"startTime":"0","endTime":"0","summary":"[上升股]恒基发展(00097) 股价在上午11:40比前收市价大幅上升24.167%，现股价为港币$0.149。至目前为止，今日最高价为$0.149，而最低价为$0.118。总成交量为638.8万股，总成交金额为港币$85.621万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505023103/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1249","00097","BK1122"],"gpt_icon":0},{"id":"2532856174","title":"恒基发展盘中异动 早盘股价大涨5.83%报0.127港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532856174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532856174?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:34","pubTimestamp":1746149692,"startTime":"0","endTime":"0","summary":"2025年05月02日早盘09时34分，恒基发展股票出现波动，股价大幅拉升5.83%。截至发稿，该股报0.127港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入127港元，流出0港元。恒基发展股票所在的其他零售商行业中，整体跌幅为0.08%。其相关个股中，宝光实业、六福集团、上美股份涨幅较大，振幅较大的相关个股有六福集团、马可数字科技、珠峰黄金，振幅分别为3.78%、3.08%、1.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502093452aa2c8126&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502093452aa2c8126&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00097","BK1249","BK1122"],"gpt_icon":0},{"id":"2531322722","title":"恒基发展盘中异动 大幅拉升5.00%报0.126港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531322722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531322722?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 11:52","pubTimestamp":1745985179,"startTime":"0","endTime":"0","summary":"2025年04月30日临近午盘11时52分，恒基发展股票出现波动，股价大幅拉升5.00%。截至发稿，该股报0.126港元/股，成交量62.5999万股，换手率0.02%，振幅6.67%。资金方面，该股资金流入2995港元，流出1.2158万港元。恒基发展股票所在的其他零售商行业中，整体跌幅为1.10%。其相关个股中，德宝集团控股、凯知乐国际、周大福涨幅较大，振幅较大的相关个股有上美股份、德宝集团控股、周大福，振幅分别为11.21%、10.00%、8.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430115300a6ce4109&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430115300a6ce4109&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00097","BK1249","BK1122"],"gpt_icon":0},{"id":"2530449462","title":"恒基发展(00097)股价下跌5.6%，现价港币$0.118","url":"https://stock-news.laohu8.com/highlight/detail?id=2530449462","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530449462?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 09:55","pubTimestamp":1745805300,"startTime":"0","endTime":"0","summary":"[下跌股]恒基发展(00097) 股价在上午09:55比前收市价下跌5.6%，现股价为港币$0.118。至目前为止，今日最高价为$0.14，而最低价为$0.118。总成交量为40万股，总成交金额为港币$5.063万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250428526/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00097","BK1249","BK1122"],"gpt_icon":0},{"id":"2530499642","title":"恒基发展盘中异动 早盘股价大涨7.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530499642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530499642?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 09:41","pubTimestamp":1745804480,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时41分，恒基发展股票出现波动，股价大幅拉升7.20%。截至发稿，该股报0.134港元/股，成交量2.6万股，换手率0.00%，振幅15.20%。恒基发展股票所在的其他零售商行业中，整体涨幅为0.15%。其相关个股中，金猫银猫、梦金园、上美股份涨幅较大，振幅较大的相关个股有恒基发展、马可数字科技、金猫银猫，振幅分别为15.20%、5.63%、5.16%。恒基发展公司简介：恒基兆业发展有限公司是一家从事百货店运营及管理的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428094121aa2c7c44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428094121aa2c7c44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","BK1122","00097"],"gpt_icon":0},{"id":"2529642557","title":"恒基发展盘中异动 股价大跌5.04%报0.113港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529642557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529642557?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 13:48","pubTimestamp":1745473702,"startTime":"0","endTime":"0","summary":"2025年04月24日下午盘13时48分，恒基发展股票出现波动，股价急速下挫5.04%。截至发稿，该股报0.113港元/股，成交量3000股，换手率0.00%，振幅5.04%。资金方面，该股资金流入0港元，流出351港元。恒基发展股票所在的其他零售商行业中，整体涨幅为0.57%。其相关个股中，上美股份、周大福、英皇钟表珠宝涨幅较大，振幅较大的相关个股有上美股份、宝光实业、英皇钟表珠宝，振幅分别为12.21%、5.33%、5.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424134822a464dca2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424134822a464dca2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00097","BK1249","BK1122"],"gpt_icon":0},{"id":"2529851968","title":"恒基发展盘中异动 快速上涨8.04%报0.121港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529851968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529851968?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 10:51","pubTimestamp":1745376705,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘10时51分，恒基发展股票出现异动，股价大幅上涨8.04%。截至发稿，该股报0.121港元/股，成交量15.6万股，换手率0.01%，振幅6.25%。资金方面，该股资金流入1815港元，流出1.6074万港元。恒基发展股票所在的其他零售商行业中，整体跌幅为0.08%。其相关个股中，莎莎国际、东方表行集团、毛戈平涨幅较大，振幅较大的相关个股有梦金园、上美股份、金猫银猫，振幅分别为10.50%、6.50%、5.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423105145a6c492df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423105145a6c492df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00097","BK1249","BK1122"],"gpt_icon":0},{"id":"2527941846","title":"恒基发展盘中异动 早盘急速拉升6.84%报0.125港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527941846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527941846?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 09:55","pubTimestamp":1744595715,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时55分，恒基发展股票出现异动，股价大幅拉升6.84%。截至发稿，该股报0.125港元/股，成交量28.4万股，换手率0.01%，振幅3.42%。资金方面，该股资金流入3.1012万港元，流出1210港元。恒基发展股票所在的其他零售商行业中，整体涨幅为0.07%。其相关个股中，马可数字科技、恒基发展、金猫银猫涨幅较大，振幅较大的相关个股有马可数字科技、弥明生活百货、上美股份，振幅分别为11.84%、9.65%、5.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504140955159736f07b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504140955159736f07b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00097","BK1249","BK1122"],"gpt_icon":0},{"id":"2526638520","title":"恒基发展盘中异动 临近收盘股价大涨7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526638520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526638520?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 15:52","pubTimestamp":1744357937,"startTime":"0","endTime":"0","summary":"2025年04月11日临近收盘15时52分，恒基发展股票出现异动，股价大幅拉升7.41%。截至发稿，该股报0.116港元/股，成交量30.3万股，换手率0.01%，振幅12.04%。恒基发展股票所在的其他零售商行业中，整体涨幅为1.40%。其相关个股中，马可数字科技、梦金园、金猫银猫涨幅较大，振幅较大的相关个股有马可数字科技、凯知乐国际、金猫银猫，振幅分别为26.87%、19.35%、13.16%。恒基发展公司简介：恒基兆业发展有限公司是一家从事百货店运营及管理的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041115521797351a1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041115521797351a1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","BK1249","00097"],"gpt_icon":0},{"id":"2526907373","title":"恒基发展盘中异动 股价大涨6.60%报0.113港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526907373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526907373?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:59","pubTimestamp":1744250389,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时59分，恒基发展股票出现异动，股价大幅上涨6.60%。截至发稿，该股报0.113港元/股，成交量11万股，换手率0.00%，振幅4.72%。资金方面，该股资金流入5451港元，流出109港元。恒基发展股票所在的其他零售商行业中，整体涨幅为1.18%。其相关个股中，冠亚商业、恒基发展、马可数字科技涨幅较大，振幅较大的相关个股有毛戈平、上美股份、恒基发展，振幅分别为6.38%、6.06%、4.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410095949a6b60b39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410095949a6b60b39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00097","BK1249","BK1122"],"gpt_icon":0},{"id":"2526712538","title":"恒基发展盘中异动 早盘股价大跌6.36%报0.103港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526712538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526712538?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:44","pubTimestamp":1744163084,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时44分，恒基发展股票出现波动，股价快速下跌6.36%。截至发稿，该股报0.103港元/股，成交量84.7万股，换手率0.03%，振幅9.09%。资金方面，该股资金流入2250港元，流出8.2633万港元。恒基发展股票所在的其他零售商行业中，整体跌幅为1.07%。其相关个股中，佰金生命科学、金猫银猫、弥明生活百货涨幅较大，振幅较大的相关个股有马可数字科技、金猫银猫、恒基发展，振幅分别为13.85%、11.11%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094444a6b4d67f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094444a6b4d67f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00097","BK1249","BK1122"],"gpt_icon":0},{"id":"2525279091","title":"恒基发展04月07日主力净流出8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525279091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525279091?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:17","pubTimestamp":1744013831,"startTime":"0","endTime":"0","summary":"04月07日, 恒基发展股价跌7.50%，报收0.11元，成交金额63万元，换手率0.19%，振幅5.83%，量比2.23。恒基发展今日主力资金净流出8万元，上一交易日主力净流出0万元。该股近5个交易日下跌15.27%，主力资金累计净流出8万元；近20日主力资金累计净流入88万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171226a450ab04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171226a450ab04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","BK1249","00097"],"gpt_icon":0},{"id":"2525986035","title":"恒基发展盘中异动 早盘急速下跌5.83%报0.113港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525986035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525986035?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:55","pubTimestamp":1743990916,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时55分，恒基发展股票出现波动，股价快速下跌5.83%。截至发稿，该股报0.113港元/股，成交量108.5万股，换手率0.04%，振幅4.17%。资金方面，该股资金流入9.545万港元，流出2.911万港元。恒基发展股票所在的其他零售商行业中，整体跌幅为2.46%。其相关个股中，德宝集团控股、修身堂、金至尊集团涨幅较大，振幅较大的相关个股有马可数字科技、周生生、金猫银猫，振幅分别为10.00%、7.72%、6.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407095516a6b1f880&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407095516a6b1f880&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00097","BK1249","BK1122"],"gpt_icon":0},{"id":"2522544516","title":"恒基发展03月28日主力净流入9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522544516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522544516?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:17","pubTimestamp":1743149820,"startTime":"0","endTime":"0","summary":"03月28日, 恒基发展股价涨7.38%，报收0.13元，成交金额81万元，换手率0.21%，振幅13.11%，量比1.79。恒基发展今日主力资金（超大单+大单）净流入9万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.43%，主力资金累计净流入9万元；近20日主力资金累计净流入96万元，其中净流入天数为3日。该股主力净额占比0.02%（主力资金净额/流通市值），港股市场排名193/2650。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165927a6a73534&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165927a6a73534&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00097","BK1249","BK1122"],"gpt_icon":0},{"id":"2520063431","title":"恒基发展2024年亏损扩大至1.25亿港元 零售业销货价值下跌7.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520063431","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520063431?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 17:41","pubTimestamp":1742463660,"startTime":"0","endTime":"0","summary":"观点网讯：3月20日，恒基发展公布2024年全年业绩。根据公告，截至2024年12月31日止年度，公司股东应占亏损为1.25亿港元，较2023年亏损7200万港元，每股亏损为4.1仙。业务回顾方面，恒基发展的零售业总销货价值下跌7.3%，其中百货公司货品之销货价值按年下跌13.9%。综合税后亏损为1.16亿港元。业绩综合损益表显示，收入为15.35亿港元，直接成本为15.28亿港元，经营亏损为1.09亿港元，除税前亏损为1.50亿港元，本公司股东应占之本年度亏损为1.25亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032018111894bafc21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032018111894bafc21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","00097","BK1122"],"gpt_icon":0},{"id":"2520743928","title":"恒基发展：委任徐闵为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2520743928","media":"观点网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520743928?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 17:27","pubTimestamp":1742462820,"startTime":"0","endTime":"0","summary":"观点网讯：3月20日，恒基发展宣布委任徐闵女士为独立非执行董事及提名委员会成员，该委任将于2025年3月21日生效。徐女士为华南城控股有限公司及汉思集团控股有限公司独立非执行董事，而该等公司均为上市公司。彼亦为恒基阳光资产管理有限公司独立非执行董事，该公司为本公司控股公司恒基兆业地产有限公司的全资附属公司及上市的阳光房地产投资信托基金管理人。除于上述披露者外，徐女士于过往三年并无出任任何其他上市公司董事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320175855971d57e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320175855971d57e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","BK1249","00097"],"gpt_icon":0},{"id":"2520435689","title":"恒基发展：2024年度股东应占亏损1.25亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520435689","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520435689?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 17:17","pubTimestamp":1742462222,"startTime":"0","endTime":"0","summary":"格隆汇3月20日丨恒基发展发布公告，截至2024年12月31日止年度，实现收入15.35亿港元，同比减少1.03%；公司股东应占的本年度亏损1.25亿港元，上年同期公司股东应占亏损7200万港元；基本每股亏损4.1港仙。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320172137971d4f98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320172137971d4f98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","00097","BK1249"],"gpt_icon":0},{"id":"2520243350","title":"恒基发展(00097)：徐闵获委任为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2520243350","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520243350?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 17:05","pubTimestamp":1742461531,"startTime":"0","endTime":"0","summary":"智通财经APP讯，恒基发展(00097)发布公告，徐闵获委任为公司的独立非执行董事及提名委员会成员，由2025年3月21日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1122","00097","BK1249"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00097\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"00097","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-21","symbol":"00097","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盘后","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-03-21","symbol":"00097","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-08-22","symbol":"00097","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692667800000,"name":null,"time":"","dateTimestamp":1692633600000,"actualEps":null},{"date":"2023-06-07","symbol":"00097","amount":0.01,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-06-08","defaultRemindTime":1686101400000,"name":"恒基发展","recordDate":"2023-06-19","payableDate":"2023-06-08","currency":"HKD","dateTimestamp":1686067200000,"payDate":"2023-06-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00097\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-05","paymentDate":"2015-06-16","value":0.02,"currency":"HKD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-16","value":0.02,"currency":"HKD"},{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-16","value":0.02,"currency":"HKD"},{"executeDate":"2016-09-05","recordDate":"2016-09-06","paymentDate":"2016-09-14","value":0.02,"currency":"HKD"},{"executeDate":"2017-06-07","recordDate":"2017-06-08","paymentDate":"2017-06-19","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00097\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00097\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00097","date":"2025-05-09","current":-3.16922,"percent":0.213821,"low":-19.766448,"twenty":-4.401695,"median":10.344139,"eighty":30.025138,"high":173.697661,"avg":21.882892,"sd":44.691486,"marketCap":396152561},"quantilePoints":[{"date":"2020-05-15","current":21.626194,"twenty":21.626194,"median":26.555282,"eighty":27.425947,"marketCap":1340824053},{"date":"2020-05-22","current":20.888938,"twenty":21.626194,"median":26.119949,"eighty":27.425947,"marketCap":1295114142},{"date":"2020-05-29","current":18.92292,"twenty":21.626194,"median":25.249284,"eighty":27.425947,"marketCap":1173221047},{"date":"2020-06-05","current":19.905929,"twenty":21.527893,"median":24.378619,"eighty":27.425947,"marketCap":1234167594},{"date":"2020-06-12","current":19.414425,"twenty":21.380442,"median":23.058579,"eighty":27.164747,"marketCap":1203694321},{"date":"2020-06-19","current":19.905929,"twenty":21.13469,"median":22.363451,"eighty":26.990614,"marketCap":1234167594},{"date":"2020-06-26","current":19.414425,"twenty":20.987239,"median":22.201957,"eighty":26.990614,"marketCap":1203694321},{"date":"2020-07-03","current":19.660177,"twenty":20.200831,"median":22.117699,"eighty":26.990614,"marketCap":1218930958},{"date":"2020-07-10","current":19.905929,"twenty":19.905929,"median":21.994823,"eighty":26.990614,"marketCap":1234167594},{"date":"2020-07-17","current":19.660177,"twenty":19.709327,"median":21.871947,"eighty":26.990614,"marketCap":1218930958},{"date":"2020-07-24","current":19.414425,"twenty":19.660177,"median":21.871947,"eighty":26.990614,"marketCap":1203694321},{"date":"2020-07-31","current":20.151681,"twenty":19.660177,"median":21.871947,"eighty":26.990614,"marketCap":1249404231},{"date":"2020-08-07","current":19.414425,"twenty":19.660177,"median":21.696409,"eighty":26.990614,"marketCap":1203694321},{"date":"2020-08-14","current":19.905929,"twenty":19.660177,"median":21.626194,"eighty":26.990614,"marketCap":1234167594},{"date":"2020-08-21","current":14.209448,"twenty":19.660177,"median":21.626194,"eighty":26.990614,"marketCap":1264640868},{"date":"2020-08-28","current":14.03825,"twenty":19.414425,"median":21.626194,"eighty":26.990614,"marketCap":1249404231},{"date":"2020-09-04","current":13.353457,"twenty":19.414425,"median":21.626194,"eighty":26.990614,"marketCap":1188457684},{"date":"2020-09-11","current":13.353457,"twenty":19.414425,"median":21.380442,"eighty":26.990614,"marketCap":1188457684},{"date":"2020-09-18","current":13.353457,"twenty":19.414425,"median":21.380442,"eighty":26.990614,"marketCap":1188457684},{"date":"2020-09-25","current":12.497466,"twenty":19.414425,"median":21.13469,"eighty":26.990614,"marketCap":1112274499},{"date":"2020-09-30","current":12.497466,"twenty":19.168672,"median":21.13469,"eighty":26.990614,"marketCap":1112274499},{"date":"2020-10-09","current":11.983872,"twenty":19.168672,"median":21.13469,"eighty":26.990614,"marketCap":1066564588},{"date":"2020-10-16","current":11.812674,"twenty":17.980226,"median":20.520309,"eighty":26.990614,"marketCap":1051327951},{"date":"2020-10-23","current":11.641475,"twenty":14.03825,"median":20.151681,"eighty":26.990614,"marketCap":1036091314},{"date":"2020-10-30","current":10.443088,"twenty":14.03825,"median":20.151681,"eighty":26.990614,"marketCap":929434855},{"date":"2020-11-06","current":10.443088,"twenty":13.524655,"median":19.905929,"eighty":26.729415,"marketCap":929434855},{"date":"2020-11-13","current":10.956683,"twenty":13.353457,"median":19.905929,"eighty":26.555282,"marketCap":975144766},{"date":"2020-11-20","current":11.127881,"twenty":13.182259,"median":19.905929,"eighty":26.555282,"marketCap":990381403},{"date":"2020-11-27","current":12.15507,"twenty":12.942582,"median":19.905929,"eighty":26.555282,"marketCap":1081801225},{"date":"2020-12-04","current":12.668664,"twenty":12.600185,"median":19.660177,"eighty":26.555282,"marketCap":1127511136},{"date":"2020-12-11","current":12.668664,"twenty":12.497466,"median":19.660177,"eighty":26.555282,"marketCap":1127511136},{"date":"2020-12-18","current":12.15507,"twenty":12.326268,"median":19.660177,"eighty":26.294082,"marketCap":1081801225},{"date":"2020-12-24","current":11.812674,"twenty":12.326268,"median":19.660177,"eighty":25.945816,"marketCap":1051327951},{"date":"2020-12-31","current":11.641475,"twenty":12.15507,"median":19.660177,"eighty":25.59755,"marketCap":1036091314},{"date":"2021-01-08","current":11.812674,"twenty":11.744194,"median":11.812674,"eighty":11.983872,"marketCap":1051327951},{"date":"2021-01-15","current":11.983872,"twenty":11.812674,"median":11.898273,"eighty":11.983872,"marketCap":1066564588},{"date":"2021-01-22","current":11.983872,"twenty":11.812674,"median":11.983872,"eighty":11.983872,"marketCap":1066564588},{"date":"2021-01-29","current":13.524655,"twenty":11.812674,"median":11.983872,"eighty":11.983872,"marketCap":1203694321},{"date":"2021-02-05","current":13.524655,"twenty":11.812674,"median":11.983872,"eighty":13.524655,"marketCap":1203694321},{"date":"2021-02-11","current":14.551844,"twenty":11.812674,"median":11.983872,"eighty":13.524655,"marketCap":1295114142},{"date":"2021-02-19","current":15.065439,"twenty":11.812674,"median":11.983872,"eighty":14.03825,"marketCap":1340824053},{"date":"2021-02-26","current":14.894241,"twenty":11.812674,"median":12.839863,"eighty":14.688802,"marketCap":1325587416},{"date":"2021-03-05","current":14.723042,"twenty":11.846914,"median":13.524655,"eighty":14.894241,"marketCap":1310350779},{"date":"2021-03-12","current":14.894241,"twenty":11.983872,"median":13.524655,"eighty":14.894241,"marketCap":1325587416},{"date":"2021-03-19","current":15.236637,"twenty":11.983872,"median":14.03825,"eighty":14.894241,"marketCap":1356060690},{"date":"2021-03-26","current":9.837829,"twenty":11.812674,"median":13.524655,"eighty":14.894241,"marketCap":1249404231},{"date":"2021-04-01","current":9.837829,"twenty":11.812674,"median":13.524655,"eighty":14.894241,"marketCap":1249404231},{"date":"2021-04-09","current":9.717855,"twenty":11.744194,"median":13.524655,"eighty":14.894241,"marketCap":1234167594},{"date":"2021-04-16","current":9.957802,"twenty":10.533675,"median":12.839863,"eighty":14.894241,"marketCap":1264640868},{"date":"2021-04-23","current":9.717855,"twenty":9.837829,"median":11.983872,"eighty":14.894241,"marketCap":1234167594},{"date":"2021-04-30","current":9.717855,"twenty":9.837829,"median":11.983872,"eighty":14.894241,"marketCap":1234167594},{"date":"2021-05-07","current":9.597882,"twenty":9.789839,"median":11.983872,"eighty":14.894241,"marketCap":1218930958},{"date":"2021-05-14","current":9.837829,"twenty":9.717855,"median":11.983872,"eighty":14.894241,"marketCap":1249404231},{"date":"2021-05-21","current":9.957802,"twenty":9.717855,"median":11.812674,"eighty":14.894241,"marketCap":1264640868},{"date":"2021-05-28","current":9.957802,"twenty":9.717855,"median":11.812674,"eighty":14.825761,"marketCap":1264640868},{"date":"2021-06-04","current":9.717855,"twenty":9.717855,"median":11.812674,"eighty":14.723042,"marketCap":1234167594},{"date":"2021-06-11","current":9.597882,"twenty":9.717855,"median":11.641475,"eighty":14.723042,"marketCap":1218930958},{"date":"2021-06-18","current":9.717855,"twenty":9.717855,"median":10.91759,"eighty":14.723042,"marketCap":1234167594},{"date":"2021-06-25","current":10.077776,"twenty":9.717855,"median":10.017789,"eighty":14.688802,"marketCap":1279877505},{"date":"2021-07-02","current":9.717855,"twenty":9.717855,"median":9.957802,"eighty":14.551844,"marketCap":1234167594},{"date":"2021-07-09","current":9.837829,"twenty":9.717855,"median":9.957802,"eighty":14.551844,"marketCap":1249404231},{"date":"2021-07-16","current":9.837829,"twenty":9.717855,"median":9.957802,"eighty":14.380646,"marketCap":1249404231},{"date":"2021-07-23","current":9.717855,"twenty":9.717855,"median":9.957802,"eighty":14.03825,"marketCap":1234167594},{"date":"2021-07-30","current":9.837829,"twenty":9.717855,"median":9.897816,"eighty":14.03825,"marketCap":1249404231},{"date":"2021-08-06","current":9.717855,"twenty":9.717855,"median":9.837829,"eighty":13.524655,"marketCap":1234167594},{"date":"2021-08-13","current":9.717855,"twenty":9.717855,"median":9.837829,"eighty":13.524655,"marketCap":1234167594},{"date":"2021-08-20","current":9.597882,"twenty":9.717855,"median":9.837829,"eighty":13.524655,"marketCap":1218930958},{"date":"2021-08-27","current":11.182853,"twenty":9.717855,"median":9.837829,"eighty":13.524655,"marketCap":1218930958},{"date":"2021-09-03","current":11.043067,"twenty":9.717855,"median":9.837829,"eighty":13.524655,"marketCap":1203694321},{"date":"2021-09-10","current":10.903282,"twenty":9.717855,"median":9.897816,"eighty":13.524655,"marketCap":1188457684},{"date":"2021-09-17","current":10.344139,"twenty":9.717855,"median":9.957802,"eighty":13.353457,"marketCap":1127511136},{"date":"2021-09-24","current":9.505425,"twenty":9.717855,"median":9.957802,"eighty":12.531706,"marketCap":1036091314},{"date":"2021-09-30","current":9.645211,"twenty":9.717855,"median":9.924782,"eighty":12.12083,"marketCap":1051327951},{"date":"2021-10-08","current":9.784996,"twenty":9.717855,"median":9.837829,"eighty":11.983872,"marketCap":1066564588},{"date":"2021-10-15","current":10.064568,"twenty":9.717855,"median":9.881305,"eighty":11.983872,"marketCap":1097037862},{"date":"2021-10-22","current":10.344139,"twenty":9.717855,"median":9.924782,"eighty":11.983872,"marketCap":1127511136},{"date":"2021-10-29","current":10.344139,"twenty":9.717855,"median":9.941292,"eighty":11.983872,"marketCap":1127511136},{"date":"2021-11-05","current":10.204353,"twenty":9.717855,"median":9.957802,"eighty":11.983872,"marketCap":1112274499},{"date":"2021-11-12","current":10.344139,"twenty":9.717855,"median":9.957802,"eighty":11.983872,"marketCap":1127511136},{"date":"2021-11-19","current":10.204353,"twenty":9.717855,"median":9.957802,"eighty":11.983872,"marketCap":1112274499},{"date":"2021-11-26","current":10.483925,"twenty":9.717855,"median":9.957802,"eighty":11.983872,"marketCap":1142747773},{"date":"2021-12-03","current":10.064568,"twenty":9.717855,"median":10.064568,"eighty":11.983872,"marketCap":1097037862},{"date":"2021-12-10","current":10.344139,"twenty":9.717855,"median":10.064568,"eighty":11.915393,"marketCap":1127511136},{"date":"2021-12-17","current":10.344139,"twenty":9.717855,"median":10.064568,"eighty":11.812674,"marketCap":1127511136},{"date":"2021-12-24","current":10.204353,"twenty":9.717855,"median":10.064568,"eighty":11.812674,"marketCap":1112274499},{"date":"2021-12-31","current":10.064568,"twenty":9.717855,"median":10.064568,"eighty":11.812674,"marketCap":1097037862},{"date":"2022-01-07","current":10.204353,"twenty":10.064568,"median":10.064568,"eighty":10.204353,"marketCap":1112274499},{"date":"2022-01-14","current":10.344139,"twenty":10.064568,"median":10.204353,"eighty":10.400053,"marketCap":1127511136},{"date":"2022-01-21","current":10.344139,"twenty":10.064568,"median":10.204353,"eighty":10.483925,"marketCap":1127511136},{"date":"2022-01-28","current":10.344139,"twenty":10.064568,"median":10.274246,"eighty":10.483925,"marketCap":1127511136},{"date":"2022-02-04","current":10.344139,"twenty":10.064568,"median":10.344139,"eighty":10.483925,"marketCap":1127511136},{"date":"2022-02-11","current":10.204353,"twenty":10.204353,"median":10.344139,"eighty":10.483925,"marketCap":1112274499},{"date":"2022-02-18","current":10.204353,"twenty":10.204353,"median":10.344139,"eighty":10.344139,"marketCap":1112274499},{"date":"2022-02-25","current":10.064568,"twenty":10.064568,"median":10.204353,"eighty":10.344139,"marketCap":1097037862},{"date":"2022-03-04","current":9.784996,"twenty":10.064568,"median":10.204353,"eighty":10.344139,"marketCap":1066564588},{"date":"2022-03-11","current":9.505425,"twenty":10.064568,"median":10.204353,"eighty":10.344139,"marketCap":1036091314},{"date":"2022-03-18","current":9.505425,"twenty":9.924782,"median":10.204353,"eighty":10.344139,"marketCap":1036091314},{"date":"2022-03-25","current":30.473274,"twenty":9.924782,"median":10.204353,"eighty":10.344139,"marketCap":1036091314},{"date":"2022-04-01","current":30.473274,"twenty":9.924782,"median":10.204353,"eighty":10.483925,"marketCap":1036091314},{"date":"2022-04-08","current":30.473274,"twenty":10.036611,"median":10.204353,"eighty":10.679624,"marketCap":1036091314},{"date":"2022-04-14","current":30.025138,"twenty":10.064568,"median":10.274246,"eighty":30.025138,"marketCap":1020854677},{"date":"2022-04-22","current":30.025138,"twenty":10.064568,"median":10.344139,"eighty":30.025138,"marketCap":1020854677},{"date":"2022-04-29","current":29.577001,"twenty":10.064568,"median":10.344139,"eighty":30.025138,"marketCap":1005618040},{"date":"2022-05-06","current":30.473274,"twenty":10.064568,"median":10.344139,"eighty":30.025138,"marketCap":1036091314},{"date":"2022-05-13","current":30.025138,"twenty":10.064568,"median":10.344139,"eighty":30.025138,"marketCap":1020854677},{"date":"2022-05-20","current":30.473274,"twenty":10.064568,"median":10.344139,"eighty":30.473274,"marketCap":1036091314},{"date":"2022-05-27","current":30.473274,"twenty":10.064568,"median":10.483925,"eighty":30.473274,"marketCap":1036091314},{"date":"2022-06-02","current":30.92141,"twenty":10.064568,"median":10.483925,"eighty":30.473274,"marketCap":1051327951},{"date":"2022-06-10","current":31.369547,"twenty":10.064568,"median":10.62371,"eighty":30.473274,"marketCap":1066564588},{"date":"2022-06-17","current":31.369547,"twenty":10.064568,"median":29.577001,"eighty":30.473274,"marketCap":1066564588},{"date":"2022-06-24","current":30.92141,"twenty":10.064568,"median":29.577001,"eighty":30.473274,"marketCap":1051327951},{"date":"2022-06-30","current":30.473274,"twenty":10.064568,"median":29.577001,"eighty":30.473274,"marketCap":1036091314},{"date":"2022-07-08","current":30.025138,"twenty":10.148439,"median":29.577001,"eighty":30.473274,"marketCap":1020854677},{"date":"2022-07-15","current":30.473274,"twenty":10.204353,"median":30.025138,"eighty":30.473274,"marketCap":1036091314},{"date":"2022-07-22","current":30.025138,"twenty":10.204353,"median":30.025138,"eighty":30.473274,"marketCap":1020854677},{"date":"2022-07-29","current":29.577001,"twenty":10.204353,"median":30.025138,"eighty":30.473274,"marketCap":1005618040},{"date":"2022-08-05","current":27.784456,"twenty":10.204353,"median":29.577001,"eighty":30.473274,"marketCap":944671492},{"date":"2022-08-12","current":28.680728,"twenty":10.204353,"median":29.577001,"eighty":30.473274,"marketCap":975144766},{"date":"2022-08-19","current":29.128865,"twenty":10.204353,"median":29.577001,"eighty":30.473274,"marketCap":990381403},{"date":"2022-08-26","current":35.370764,"twenty":10.204353,"median":29.577001,"eighty":30.473274,"marketCap":990381403},{"date":"2022-09-02","current":35.91493,"twenty":10.204353,"median":29.577001,"eighty":30.473274,"marketCap":1005618040},{"date":"2022-09-09","current":33.194102,"twenty":10.204353,"median":30.025138,"eighty":30.92141,"marketCap":929434855},{"date":"2022-09-16","current":33.738268,"twenty":10.204353,"median":30.025138,"eighty":30.92141,"marketCap":944671492},{"date":"2022-09-23","current":32.649936,"twenty":10.260267,"median":30.025138,"eighty":30.92141,"marketCap":914198218},{"date":"2022-09-30","current":31.561605,"twenty":10.344139,"median":30.025138,"eighty":31.190292,"marketCap":883724944},{"date":"2022-10-07","current":31.01744,"twenty":10.344139,"median":30.025138,"eighty":31.369547,"marketCap":868488307},{"date":"2022-10-14","current":29.384943,"twenty":10.344139,"median":30.025138,"eighty":31.369547,"marketCap":822778396},{"date":"2022-10-21","current":28.840777,"twenty":10.344139,"median":30.025138,"eighty":31.299126,"marketCap":807541759},{"date":"2022-10-28","current":27.752446,"twenty":10.344139,"median":30.025138,"eighty":30.998234,"marketCap":777068485},{"date":"2022-11-04","current":26.990614,"twenty":10.344139,"median":30.025138,"eighty":30.92141,"marketCap":755737193},{"date":"2022-11-11","current":28.840777,"twenty":10.344139,"median":29.929108,"eighty":30.92141,"marketCap":807541759},{"date":"2022-11-18","current":27.20828,"twenty":10.344139,"median":29.929108,"eighty":30.92141,"marketCap":761831848},{"date":"2022-11-25","current":28.840777,"twenty":10.344139,"median":29.577001,"eighty":30.92141,"marketCap":807541759},{"date":"2022-12-02","current":28.296612,"twenty":10.344139,"median":29.577001,"eighty":30.92141,"marketCap":792305122},{"date":"2022-12-09","current":29.384943,"twenty":10.344139,"median":29.577001,"eighty":30.92141,"marketCap":822778396},{"date":"2022-12-16","current":30.473274,"twenty":10.344139,"median":29.577001,"eighty":30.92141,"marketCap":853251670},{"date":"2022-12-23","current":30.473274,"twenty":10.372096,"median":29.577001,"eighty":30.92141,"marketCap":853251670},{"date":"2022-12-30","current":31.01744,"twenty":10.455968,"median":29.929108,"eighty":30.92141,"marketCap":868488307},{"date":"2023-01-06","current":31.561605,"twenty":10.483925,"median":29.929108,"eighty":30.959822,"marketCap":883724944},{"date":"2023-01-13","current":31.01744,"twenty":10.483925,"median":29.929108,"eighty":31.01744,"marketCap":868488307},{"date":"2023-01-20","current":29.929108,"twenty":10.483925,"median":29.929108,"eighty":31.01744,"marketCap":838015033},{"date":"2023-01-27","current":31.01744,"twenty":10.483925,"median":29.929108,"eighty":31.01744,"marketCap":868488307},{"date":"2023-02-03","current":33.194102,"twenty":10.62371,"median":30.025138,"eighty":31.01744,"marketCap":929434855},{"date":"2023-02-10","current":32.649936,"twenty":10.62371,"median":30.025138,"eighty":31.01744,"marketCap":914198218},{"date":"2023-02-17","current":31.561605,"twenty":10.903282,"median":30.025138,"eighty":31.369547,"marketCap":883724944},{"date":"2023-02-24","current":31.01744,"twenty":26.664115,"median":30.025138,"eighty":31.369547,"marketCap":868488307},{"date":"2023-03-03","current":31.01744,"twenty":26.990614,"median":30.025138,"eighty":31.369547,"marketCap":868488307},{"date":"2023-03-10","current":29.384943,"twenty":29.384943,"median":29.929108,"eighty":30.473274,"marketCap":822778396},{"date":"2023-03-17","current":29.929108,"twenty":10.956683,"median":18.393778,"eighty":27.861279,"marketCap":838015033},{"date":"2023-03-24","current":170.650334,"twenty":10.956683,"median":18.668312,"eighty":27.861279,"marketCap":853251670},{"date":"2023-03-31","current":167.603007,"twenty":10.956683,"median":18.668312,"eighty":28.296612,"marketCap":838015033},{"date":"2023-04-06","current":170.650334,"twenty":10.956683,"median":18.668312,"eighty":28.296612,"marketCap":853251670},{"date":"2023-04-14","current":170.650334,"twenty":10.956683,"median":18.92292,"eighty":28.296612,"marketCap":853251670},{"date":"2023-04-21","current":167.603007,"twenty":10.956683,"median":18.942846,"eighty":28.296612,"marketCap":838015033},{"date":"2023-04-28","current":170.650334,"twenty":10.956683,"median":19.168672,"eighty":28.296612,"marketCap":853251670},{"date":"2023-05-05","current":170.650334,"twenty":10.956683,"median":19.21738,"eighty":28.680728,"marketCap":853251670},{"date":"2023-05-12","current":173.697661,"twenty":10.956683,"median":19.414425,"eighty":28.711458,"marketCap":868488307},{"date":"2023-05-19","current":170.650334,"twenty":10.956683,"median":19.414425,"eighty":28.731944,"marketCap":853251670},{"date":"2023-05-25","current":167.603007,"twenty":10.956683,"median":19.414425,"eighty":28.840777,"marketCap":838015033},{"date":"2023-06-02","current":167.603007,"twenty":10.956683,"median":19.414425,"eighty":29.128865,"marketCap":838015033},{"date":"2023-06-09","current":161.508352,"twenty":10.956683,"median":19.660177,"eighty":29.384943,"marketCap":807541759},{"date":"2023-06-16","current":161.508352,"twenty":10.956683,"median":19.660177,"eighty":29.577001,"marketCap":807541759},{"date":"2023-06-23","current":161.508352,"twenty":10.956683,"median":19.660177,"eighty":29.577001,"marketCap":807541759},{"date":"2023-06-30","current":164.555679,"twenty":10.956683,"median":19.905929,"eighty":29.577001,"marketCap":822778396},{"date":"2023-07-07","current":158.461024,"twenty":10.956683,"median":19.905929,"eighty":29.798508,"marketCap":792305122},{"date":"2023-07-14","current":158.461024,"twenty":10.956683,"median":20.151681,"eighty":29.929108,"marketCap":792305122},{"date":"2023-07-21","current":158.461024,"twenty":10.956683,"median":20.420235,"eighty":29.929108,"marketCap":792305122},{"date":"2023-07-28","current":155.413697,"twenty":10.956683,"median":20.420235,"eighty":30.025138,"marketCap":777068485},{"date":"2023-08-04","current":155.413697,"twenty":10.956683,"median":20.734393,"eighty":30.025138,"marketCap":777068485},{"date":"2023-08-11","current":152.36637,"twenty":10.956683,"median":20.734393,"eighty":30.025138,"marketCap":761831848},{"date":"2023-08-18","current":151.756904,"twenty":10.956683,"median":20.734393,"eighty":30.025138,"marketCap":758784521},{"date":"2023-08-25","current":-16.883841,"twenty":10.903282,"median":20.734393,"eighty":30.025138,"marketCap":624702115},{"date":"2023-09-01","current":-16.30732,"twenty":10.651667,"median":20.734393,"eighty":30.025138,"marketCap":603370824},{"date":"2023-09-08","current":-16.060239,"twenty":10.616171,"median":20.734393,"eighty":30.025138,"marketCap":594228842},{"date":"2023-09-15","current":-15.977879,"twenty":10.483925,"median":20.734393,"eighty":30.025138,"marketCap":591181514},{"date":"2023-09-22","current":-14.824836,"twenty":10.451255,"median":20.734393,"eighty":30.025138,"marketCap":548518931},{"date":"2023-09-29","current":-13.671793,"twenty":10.344139,"median":20.734393,"eighty":30.025138,"marketCap":505856347},{"date":"2023-10-06","current":-14.330675,"twenty":10.344139,"median":20.734393,"eighty":30.025138,"marketCap":530234966},{"date":"2023-10-13","current":-13.671793,"twenty":10.344139,"median":20.734393,"eighty":30.025138,"marketCap":505856347},{"date":"2023-10-20","current":-14.001234,"twenty":10.344139,"median":20.734393,"eighty":30.025138,"marketCap":518045657},{"date":"2023-10-27","current":-12.930551,"twenty":10.344139,"median":20.734393,"eighty":30.025138,"marketCap":478430401},{"date":"2023-11-03","current":-13.012912,"twenty":10.344139,"median":20.734393,"eighty":30.025138,"marketCap":481477728},{"date":"2023-11-10","current":-12.51875,"twenty":10.344139,"median":20.734393,"eighty":30.025138,"marketCap":463193764},{"date":"2023-11-17","current":-12.43639,"twenty":10.30079,"median":20.734393,"eighty":30.025138,"marketCap":460146436},{"date":"2023-11-24","current":-12.848191,"twenty":10.204353,"median":20.734393,"eighty":30.025138,"marketCap":475383073},{"date":"2023-12-01","current":-12.27167,"twenty":10.204353,"median":20.734393,"eighty":30.025138,"marketCap":454051781},{"date":"2023-12-08","current":-12.18931,"twenty":10.204353,"median":20.734393,"eighty":30.025138,"marketCap":451004454},{"date":"2023-12-15","current":-11.530428,"twenty":10.204353,"median":20.734393,"eighty":30.025138,"marketCap":426625835},{"date":"2023-12-22","current":-11.777509,"twenty":10.204353,"median":20.734393,"eighty":30.025138,"marketCap":435767817},{"date":"2023-12-29","current":-11.942229,"twenty":10.204353,"median":20.734393,"eighty":30.025138,"marketCap":441862472},{"date":"2024-01-05","current":-11.530428,"twenty":10.086942,"median":20.734393,"eighty":30.025138,"marketCap":426625835},{"date":"2024-01-12","current":-10.789186,"twenty":10.064568,"median":20.734393,"eighty":30.025138,"marketCap":399199888},{"date":"2024-01-19","current":-10.130305,"twenty":10.064568,"median":20.734393,"eighty":30.025138,"marketCap":374821269},{"date":"2024-01-26","current":-9.636143,"twenty":10.064568,"median":20.734393,"eighty":30.025138,"marketCap":356537305},{"date":"2024-02-02","current":-9.883224,"twenty":10.064568,"median":20.734393,"eighty":30.025138,"marketCap":365679287},{"date":"2024-02-09","current":-9.636143,"twenty":9.957802,"median":20.734393,"eighty":30.025138,"marketCap":356537305},{"date":"2024-02-16","current":-10.212665,"twenty":9.957802,"median":20.734393,"eighty":30.025138,"marketCap":377868596},{"date":"2024-02-23","current":-10.459745,"twenty":9.957802,"median":20.734393,"eighty":30.025138,"marketCap":387010579},{"date":"2024-03-01","current":-10.542106,"twenty":9.924782,"median":20.734393,"eighty":30.025138,"marketCap":390057906},{"date":"2024-03-08","current":-10.542106,"twenty":9.837829,"median":20.734393,"eighty":30.025138,"marketCap":390057906},{"date":"2024-03-15","current":-10.542106,"twenty":9.837829,"median":20.734393,"eighty":30.025138,"marketCap":390057906},{"date":"2024-03-22","current":-5.205851,"twenty":9.837829,"median":20.734393,"eighty":30.025138,"marketCap":374821269},{"date":"2024-03-28","current":-4.867259,"twenty":9.837829,"median":20.734393,"eighty":30.025138,"marketCap":350442650},{"date":"2024-04-05","current":-4.909583,"twenty":9.837829,"median":20.688789,"eighty":30.025138,"marketCap":353489977},{"date":"2024-04-12","current":-4.486343,"twenty":9.837829,"median":20.420235,"eighty":30.025138,"marketCap":323016703},{"date":"2024-04-19","current":-4.740287,"twenty":9.837829,"median":20.397433,"eighty":30.025138,"marketCap":341300668},{"date":"2024-04-26","current":-4.824935,"twenty":9.784996,"median":20.151681,"eighty":30.025138,"marketCap":347395323},{"date":"2024-05-03","current":-4.782611,"twenty":9.717855,"median":19.905929,"eighty":30.025138,"marketCap":344347995},{"date":"2024-05-10","current":-4.994231,"twenty":9.717855,"median":19.905929,"eighty":30.025138,"marketCap":359584632},{"date":"2024-05-17","current":-5.078879,"twenty":9.717855,"median":19.660177,"eighty":30.025138,"marketCap":365679287},{"date":"2024-05-24","current":-5.840711,"twenty":9.717855,"median":19.660177,"eighty":30.025138,"marketCap":420531180},{"date":"2024-05-31","current":-6.814163,"twenty":9.717855,"median":19.660177,"eighty":30.025138,"marketCap":490619710},{"date":"2024-06-07","current":-6.306275,"twenty":9.717855,"median":19.414425,"eighty":30.025138,"marketCap":454051781},{"date":"2024-06-14","current":-6.136979,"twenty":9.717855,"median":19.414425,"eighty":30.025138,"marketCap":441862472},{"date":"2024-06-21","current":-5.375147,"twenty":9.717855,"median":19.414425,"eighty":30.025138,"marketCap":387010579},{"date":"2024-06-28","current":-5.375147,"twenty":9.717855,"median":19.414425,"eighty":30.025138,"marketCap":387010579},{"date":"2024-07-05","current":-5.248175,"twenty":9.645211,"median":19.414425,"eighty":30.025138,"marketCap":377868596},{"date":"2024-07-12","current":-5.375147,"twenty":9.597882,"median":19.168672,"eighty":30.025138,"marketCap":387010579},{"date":"2024-07-19","current":-5.417471,"twenty":9.597882,"median":15.579033,"eighty":30.025138,"marketCap":390057906},{"date":"2024-07-26","current":-4.994231,"twenty":9.597882,"median":15.065439,"eighty":30.025138,"marketCap":359584632},{"date":"2024-08-02","current":-5.036555,"twenty":9.505425,"median":14.894241,"eighty":30.025138,"marketCap":362631960},{"date":"2024-08-09","current":-5.121203,"twenty":9.505425,"median":14.894241,"eighty":30.025138,"marketCap":368726614},{"date":"2024-08-16","current":-4.951907,"twenty":9.337682,"median":14.894241,"eighty":30.025138,"marketCap":356537305},{"date":"2024-08-23","current":-2.824352,"twenty":-4.333977,"median":14.551844,"eighty":30.025138,"marketCap":347395323},{"date":"2024-08-30","current":-3.022552,"twenty":-4.333977,"median":14.209448,"eighty":30.025138,"marketCap":371773942},{"date":"2024-09-06","current":-2.849127,"twenty":-4.333977,"median":14.03825,"eighty":30.025138,"marketCap":350442650},{"date":"2024-09-13","current":-2.824352,"twenty":-4.333977,"median":13.524655,"eighty":30.025138,"marketCap":347395323},{"date":"2024-09-20","current":-2.675702,"twenty":-4.350906,"median":13.524655,"eighty":30.025138,"marketCap":329111358},{"date":"2024-09-27","current":-2.824352,"twenty":-4.350906,"median":13.353457,"eighty":30.025138,"marketCap":347395323},{"date":"2024-10-04","current":-3.394178,"twenty":-4.350906,"median":13.353457,"eighty":30.025138,"marketCap":417483853},{"date":"2024-10-10","current":-3.072102,"twenty":-4.333977,"median":13.182259,"eighty":30.025138,"marketCap":377868596},{"date":"2024-10-18","current":-3.072102,"twenty":-4.350906,"median":12.668664,"eighty":30.025138,"marketCap":377868596},{"date":"2024-10-25","current":-2.873902,"twenty":-4.350906,"median":12.497466,"eighty":30.025138,"marketCap":353489977},{"date":"2024-11-01","current":-3.072102,"twenty":-4.350906,"median":12.326268,"eighty":30.025138,"marketCap":377868596},{"date":"2024-11-08","current":-2.948227,"twenty":-4.350906,"median":12.240669,"eighty":30.025138,"marketCap":362631960},{"date":"2024-11-15","current":-2.873902,"twenty":-4.350906,"median":12.15507,"eighty":30.025138,"marketCap":353489977},{"date":"2024-11-22","current":-2.799577,"twenty":-4.350906,"median":11.983872,"eighty":30.025138,"marketCap":344347995},{"date":"2024-11-29","current":-2.824352,"twenty":-4.350906,"median":11.983872,"eighty":30.025138,"marketCap":347395323},{"date":"2024-12-06","current":-2.725252,"twenty":-4.350906,"median":11.983872,"eighty":30.025138,"marketCap":335206013},{"date":"2024-12-13","current":-2.551827,"twenty":-4.350906,"median":11.812674,"eighty":30.025138,"marketCap":313874721},{"date":"2024-12-20","current":-2.725252,"twenty":-4.350906,"median":11.812674,"eighty":30.025138,"marketCap":335206013},{"date":"2024-12-27","current":-2.601377,"twenty":-4.350906,"median":11.812674,"eighty":30.025138,"marketCap":319969376},{"date":"2025-01-03","current":-2.527052,"twenty":-4.350906,"median":11.812674,"eighty":30.025138,"marketCap":310827394},{"date":"2025-01-10","current":-2.477502,"twenty":-4.350906,"median":11.641475,"eighty":30.025138,"marketCap":304732739},{"date":"2025-01-17","current":-2.576602,"twenty":-4.350906,"median":11.396458,"eighty":30.025138,"marketCap":316922049},{"date":"2025-01-24","current":-2.626152,"twenty":-4.350906,"median":11.182853,"eighty":30.025138,"marketCap":323016703},{"date":"2025-01-28","current":-2.527052,"twenty":-4.333977,"median":11.182853,"eighty":30.025138,"marketCap":310827394},{"date":"2025-02-07","current":-2.502277,"twenty":-4.367836,"median":11.127881,"eighty":30.025138,"marketCap":307780066},{"date":"2025-02-14","current":-2.502277,"twenty":-4.367836,"median":11.043067,"eighty":30.025138,"marketCap":307780066},{"date":"2025-02-21","current":-2.427952,"twenty":-4.367836,"median":10.91759,"eighty":30.025138,"marketCap":298638084},{"date":"2025-02-28","current":-2.353627,"twenty":-4.367836,"median":10.903282,"eighty":30.025138,"marketCap":289496102},{"date":"2025-03-07","current":-2.279302,"twenty":-4.384765,"median":10.62371,"eighty":30.025138,"marketCap":280354120},{"date":"2025-03-14","current":-2.353627,"twenty":-4.384765,"median":10.483925,"eighty":30.025138,"marketCap":289496102},{"date":"2025-03-21","current":-3.413007,"twenty":-4.384765,"median":10.483925,"eighty":30.025138,"marketCap":426625835},{"date":"2025-03-28","current":-3.193599,"twenty":-4.384765,"median":10.443088,"eighty":30.025138,"marketCap":399199888},{"date":"2025-04-03","current":-2.925434,"twenty":-4.384765,"median":10.344139,"eighty":30.025138,"marketCap":365679287},{"date":"2025-04-11","current":-2.852298,"twenty":-4.384765,"median":10.344139,"eighty":30.025138,"marketCap":356537305},{"date":"2025-04-17","current":-2.706027,"twenty":-4.367836,"median":10.344139,"eighty":30.025138,"marketCap":338253340},{"date":"2025-04-25","current":-3.047327,"twenty":-4.401695,"median":10.344139,"eighty":30.025138,"marketCap":380915924},{"date":"2025-05-02","current":-3.291114,"twenty":-4.384765,"median":10.344139,"eighty":30.025138,"marketCap":411389198},{"date":"2025-05-09","current":-3.16922,"twenty":-4.401695,"median":10.344139,"eighty":30.025138,"marketCap":396152561}],"updateTime":1746863283990}}}